Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-05 00:00:00.000 064 21196.61 79.52 42863.81 47818.52 2015-03-05 00:00:01.000 064 21196.62 79.52 42863.79 47818.52 2015-03-05 00:00:02.000 064 21196.61 79.52 42863.79 47818.53 2015-03-05 00:00:03.000 064 21196.64 79.54 42863.81 47818.52 2015-03-05 00:00:04.000 064 21196.61 79.54 42863.81 47818.53 2015-03-05 00:00:05.000 064 21196.61 79.57 42863.80 47818.54 2015-03-05 00:00:06.000 064 21196.61 79.58 42863.79 47818.51 2015-03-05 00:00:07.000 064 21196.57 79.59 42863.78 47818.51 2015-03-05 00:00:08.000 064 21196.57 79.55 42863.78 47818.50 2015-03-05 00:00:09.000 064 21196.61 79.55 42863.76 47818.52 2015-03-05 00:00:10.000 064 21196.60 79.54 42863.76 47818.51 2015-03-05 00:00:11.000 064 21196.57 79.55 42863.83 47818.51 2015-03-05 00:00:12.000 064 21196.58 79.54 42863.82 47818.52 2015-03-05 00:00:13.000 064 21196.59 79.51 42863.84 47818.53 2015-03-05 00:00:14.000 064 21196.58 79.50 42863.85 47818.52 2015-03-05 00:00:15.000 064 21196.60 79.47 42863.84 47818.53 2015-03-05 00:00:16.000 064 21196.62 79.46 42863.82 47818.52 2015-03-05 00:00:17.000 064 21196.61 79.45 42863.83 47818.54 2015-03-05 00:00:18.000 064 21196.59 79.45 42863.81 47818.53 2015-03-05 00:00:19.000 064 21196.61 79.43 42863.82 47818.54 2015-03-05 00:00:20.000 064 21196.59 79.42 42863.82 47818.52 2015-03-05 00:00:21.000 064 21196.62 79.41 42863.81 47818.53 2015-03-05 00:00:22.000 064 21196.65 79.42 42863.78 47818.54 2015-03-05 00:00:23.000 064 21196.67 79.43 42863.80 47818.56 2015-03-05 00:00:24.000 064 21196.68 79.39 42863.81 47818.57 2015-03-05 00:00:25.000 064 21196.71 79.34 42863.81 47818.57 2015-03-05 00:00:26.000 064 21196.75 79.30 42863.84 47818.60 2015-03-05 00:00:27.000 064 21196.74 79.30 42863.83 47818.63 2015-03-05 00:00:28.000 064 21196.74 79.30 42863.83 47818.67 2015-03-05 00:00:29.000 064 21196.73 79.30 42863.88 47818.68 2015-03-05 00:00:30.000 064 21196.74 79.32 42863.90 47818.71 2015-03-05 00:00:31.000 064 21196.76 79.28 42863.93 47818.71 2015-03-05 00:00:32.000 064 21196.76 79.28 42863.96 47818.73 2015-03-05 00:00:33.000 064 21196.74 79.28 42863.95 47818.73 2015-03-05 00:00:34.000 064 21196.75 79.30 42863.95 47818.75 2015-03-05 00:00:35.000 064 21196.76 79.28 42863.97 47818.75 2015-03-05 00:00:36.000 064 21196.76 79.29 42863.98 47818.74 2015-03-05 00:00:37.000 064 21196.76 79.27 42863.99 47818.75 2015-03-05 00:00:38.000 064 21196.77 79.27 42864.00 47818.77 2015-03-05 00:00:39.000 064 21196.76 79.28 42863.96 47818.79 2015-03-05 00:00:40.000 064 21196.75 79.27 42863.99 47818.76 2015-03-05 00:00:41.000 064 21196.76 79.26 42864.01 47818.77 2015-03-05 00:00:42.000 064 21196.75 79.27 42864.00 47818.79 2015-03-05 00:00:43.000 064 21196.74 79.28 42864.03 47818.79 2015-03-05 00:00:44.000 064 21196.78 79.27 42864.03 47818.78 2015-03-05 00:00:45.000 064 21196.79 79.24 42864.04 47818.80 2015-03-05 00:00:46.000 064 21196.81 79.24 42864.03 47818.80 2015-03-05 00:00:47.000 064 21196.81 79.22 42863.99 47818.80 2015-03-05 00:00:48.000 064 21196.81 79.23 42864.00 47818.80 2015-03-05 00:00:49.000 064 21196.80 79.23 42864.00 47818.81 2015-03-05 00:00:50.000 064 21196.82 79.21 42864.02 47818.83 2015-03-05 00:00:51.000 064 21196.86 79.21 42864.03 47818.84 2015-03-05 00:00:52.000 064 21196.85 79.19 42864.01 47818.84 2015-03-05 00:00:53.000 064 21196.85 79.15 42864.04 47818.85 2015-03-05 00:00:54.000 064 21196.83 79.15 42864.08 47818.89 2015-03-05 00:00:55.000 064 21196.86 79.16 42864.09 47818.88 2015-03-05 00:00:56.000 064 21196.87 79.15 42864.05 47818.89 2015-03-05 00:00:57.000 064 21196.88 79.11 42864.08 47818.89 2015-03-05 00:00:58.000 064 21196.87 79.11 42864.09 47818.91 2015-03-05 00:00:59.000 064 21196.88 79.12 42864.09 47818.91 2015-03-05 00:01:00.000 064 21196.89 79.12 42864.10 47818.90 2015-03-05 00:01:01.000 064 21196.83 79.11 42864.08 47818.91 2015-03-05 00:01:02.000 064 21196.85 79.11 42864.09 47818.90 2015-03-05 00:01:03.000 064 21196.83 79.09 42864.09 47818.91 2015-03-05 00:01:04.000 064 21196.84 79.09 42864.09 47818.91 2015-03-05 00:01:05.000 064 21196.85 79.08 42864.09 47818.90 2015-03-05 00:01:06.000 064 21196.86 79.08 42864.06 47818.90 2015-03-05 00:01:07.000 064 21196.87 79.08 42864.06 47818.89 2015-03-05 00:01:08.000 064 21196.88 79.09 42864.04 47818.92 2015-03-05 00:01:09.000 064 21196.91 79.07 42864.04 47818.90 2015-03-05 00:01:10.000 064 21196.93 79.04 42864.09 47818.92 2015-03-05 00:01:11.000 064 21196.94 79.02 42864.08 47818.92 2015-03-05 00:01:12.000 064 21196.96 78.99 42864.06 47818.96 2015-03-05 00:01:13.000 064 21196.95 78.96 42864.06 47818.95 2015-03-05 00:01:14.000 064 21196.98 78.91 42864.09 47818.95 2015-03-05 00:01:15.000 064 21196.97 78.90 42864.12 47818.97 2015-03-05 00:01:16.000 064 21196.97 78.87 42864.12 47818.96 2015-03-05 00:01:17.000 064 21197.00 78.84 42864.12 47818.98 2015-03-05 00:01:18.000 064 21196.96 78.83 42864.12 47818.97 2015-03-05 00:01:19.000 064 21196.95 78.82 42864.11 47818.99 2015-03-05 00:01:20.000 064 21196.95 78.81 42864.11 47818.98 2015-03-05 00:01:21.000 064 21196.97 78.79 42864.11 47818.98 2015-03-05 00:01:22.000 064 21196.94 78.78 42864.10 47818.98 2015-03-05 00:01:23.000 064 21196.97 78.77 42864.10 47818.98 2015-03-05 00:01:24.000 064 21196.96 78.77 42864.10 47818.97 2015-03-05 00:01:25.000 064 21196.94 78.75 42864.08 47818.94 2015-03-05 00:01:26.000 064 21196.95 78.75 42864.10 47818.94 2015-03-05 00:01:27.000 064 21196.93 78.72 42864.12 47818.95 2015-03-05 00:01:28.000 064 21196.91 78.71 42864.09 47818.93 2015-03-05 00:01:29.000 064 21196.91 78.69 42864.06 47818.92 2015-03-05 00:01:30.000 064 21196.91 78.67 42864.05 47818.94 2015-03-05 00:01:31.000 064 21196.90 78.64 42864.07 47818.93 2015-03-05 00:01:32.000 064 21196.88 78.63 42864.07 47818.93 2015-03-05 00:01:33.000 064 21196.89 78.61 42864.06 47818.92 2015-03-05 00:01:34.000 064 21196.89 78.62 42864.08 47818.91 2015-03-05 00:01:35.000 064 21196.93 78.61 42864.07 47818.90 2015-03-05 00:01:36.000 064 21196.92 78.58 42864.05 47818.90 2015-03-05 00:01:37.000 064 21196.93 78.55 42864.04 47818.94 2015-03-05 00:01:38.000 064 21196.95 78.51 42864.05 47818.93 2015-03-05 00:01:39.000 064 21196.97 78.51 42864.08 47818.93 2015-03-05 00:01:40.000 064 21197.00 78.50 42864.09 47818.96 2015-03-05 00:01:41.000 064 21197.02 78.48 42864.08 47818.96 2015-03-05 00:01:42.000 064 21197.03 78.46 42864.08 47818.96 2015-03-05 00:01:43.000 064 21197.06 78.46 42864.09 47818.99 2015-03-05 00:01:44.000 064 21197.09 78.44 42864.10 47819.02 2015-03-05 00:01:45.000 064 21197.06 78.45 42864.08 47819.01 2015-03-05 00:01:46.000 064 21197.08 78.44 42864.07 47819.01 2015-03-05 00:01:47.000 064 21197.09 78.43 42864.08 47819.03 2015-03-05 00:01:48.000 064 21197.09 78.42 42864.08 47819.03 2015-03-05 00:01:49.000 064 21197.10 78.41 42864.12 47819.02 2015-03-05 00:01:50.000 064 21197.06 78.42 42864.11 47819.01 2015-03-05 00:01:51.000 064 21197.05 78.42 42864.11 47819.01 2015-03-05 00:01:52.000 064 21197.01 78.44 42864.14 47819.02 2015-03-05 00:01:53.000 064 21197.00 78.46 42864.13 47818.99 2015-03-05 00:01:54.000 064 21196.99 78.45 42864.12 47818.99 2015-03-05 00:01:55.000 064 21197.01 78.43 42864.12 47818.99 2015-03-05 00:01:56.000 064 21196.99 78.45 42864.10 47818.97 2015-03-05 00:01:57.000 064 21196.99 78.42 42864.10 47818.98 2015-03-05 00:01:58.000 064 21197.00 78.39 42864.15 47818.98 2015-03-05 00:01:59.000 064 21197.02 78.38 42864.15 47818.98 2015-03-05 00:02:00.000 064 21197.01 78.37 42864.13 47818.98 2015-03-05 00:02:01.000 064 21197.01 78.38 42864.08 47818.99 2015-03-05 00:02:02.000 064 21197.02 78.36 42864.10 47818.99 2015-03-05 00:02:03.000 064 21197.02 78.36 42864.09 47819.02 2015-03-05 00:02:04.000 064 21197.02 78.34 42864.07 47818.99 2015-03-05 00:02:05.000 064 21197.04 78.33 42864.09 47819.01 2015-03-05 00:02:06.000 064 21197.02 78.34 42864.11 47818.99 2015-03-05 00:02:07.000 064 21197.02 78.32 42864.11 47818.99 2015-03-05 00:02:08.000 064 21197.05 78.29 42864.10 47818.97 2015-03-05 00:02:09.000 064 21197.05 78.27 42864.09 47818.99 2015-03-05 00:02:10.000 064 21197.04 78.25 42864.11 47819.00 2015-03-05 00:02:11.000 064 21197.05 78.23 42864.12 47819.00 2015-03-05 00:02:12.000 064 21197.07 78.23 42864.13 47818.99 2015-03-05 00:02:13.000 064 21197.07 78.23 42864.13 47819.02 2015-03-05 00:02:14.000 064 21197.05 78.22 42864.11 47818.99 2015-03-05 00:02:15.000 064 21197.01 78.21 42864.09 47819.02 2015-03-05 00:02:16.000 064 21197.04 78.21 42864.10 47819.00 2015-03-05 00:02:17.000 064 21197.03 78.21 42864.10 47819.01 2015-03-05 00:02:18.000 064 21197.04 78.20 42864.14 47819.00 2015-03-05 00:02:19.000 064 21197.03 78.20 42864.13 47819.00 2015-03-05 00:02:20.000 064 21197.03 78.19 42864.14 47818.99 2015-03-05 00:02:21.000 064 21197.01 78.18 42864.12 47819.00 2015-03-05 00:02:22.000 064 21197.04 78.15 42864.09 47818.98 2015-03-05 00:02:23.000 064 21197.06 78.13 42864.11 47818.99 2015-03-05 00:02:24.000 064 21197.03 78.14 42864.12 47818.99 2015-03-05 00:02:25.000 064 21197.06 78.13 42864.11 47819.01 2015-03-05 00:02:26.000 064 21197.07 78.11 42864.10 47819.00 2015-03-05 00:02:27.000 064 21197.08 78.09 42864.09 47819.00 2015-03-05 00:02:28.000 064 21197.11 78.08 42864.10 47819.02 2015-03-05 00:02:29.000 064 21197.10 78.07 42864.11 47819.01 2015-03-05 00:02:30.000 064 21197.14 78.05 42864.08 47819.03 2015-03-05 00:02:31.000 064 21197.18 78.03 42864.09 47819.05 2015-03-05 00:02:32.000 064 21197.22 77.97 42864.08 47819.06 2015-03-05 00:02:33.000 064 21197.22 77.96 42864.09 47819.06 2015-03-05 00:02:34.000 064 21197.25 77.95 42864.10 47819.08 2015-03-05 00:02:35.000 064 21197.26 77.95 42864.11 47819.13 2015-03-05 00:02:36.000 064 21197.30 77.96 42864.12 47819.08 2015-03-05 00:02:37.000 064 21197.33 77.95 42864.09 47819.11 2015-03-05 00:02:38.000 064 21197.31 77.91 42864.08 47819.06 2015-03-05 00:02:39.000 064 21197.30 77.89 42864.07 47819.08 2015-03-05 00:02:40.000 064 21197.29 77.86 42864.06 47819.09 2015-03-05 00:02:41.000 064 21197.32 77.84 42864.06 47819.08 2015-03-05 00:02:42.000 064 21197.32 77.82 42864.08 47819.10 2015-03-05 00:02:43.000 064 21197.34 77.79 42864.10 47819.08 2015-03-05 00:02:44.000 064 21197.31 77.77 42864.08 47819.09 2015-03-05 00:02:45.000 064 21197.30 77.74 42864.13 47819.12 2015-03-05 00:02:46.000 064 21197.35 77.70 42864.11 47819.11 2015-03-05 00:02:47.000 064 21197.35 77.69 42864.12 47819.12 2015-03-05 00:02:48.000 064 21197.34 77.67 42864.14 47819.14 2015-03-05 00:02:49.000 064 21197.32 77.64 42864.14 47819.13 2015-03-05 00:02:50.000 064 21197.32 77.65 42864.13 47819.12 2015-03-05 00:02:51.000 064 21197.35 77.65 42864.12 47819.14 2015-03-05 00:02:52.000 064 21197.33 77.61 42864.12 47819.13 2015-03-05 00:02:53.000 064 21197.35 77.62 42864.13 47819.10 2015-03-05 00:02:54.000 064 21197.32 77.60 42864.12 47819.14 2015-03-05 00:02:55.000 064 21197.29 77.57 42864.13 47819.11 2015-03-05 00:02:56.000 064 21197.31 77.58 42864.13 47819.14 2015-03-05 00:02:57.000 064 21197.31 77.56 42864.14 47819.14 2015-03-05 00:02:58.000 064 21197.29 77.56 42864.16 47819.14 2015-03-05 00:02:59.000 064 21197.31 77.52 42864.12 47819.14 2015-03-05 00:03:00.000 064 21197.32 77.51 42864.14 47819.13 2015-03-05 00:03:01.000 064 21197.30 77.53 42864.14 47819.12 2015-03-05 00:03:02.000 064 21197.27 77.53 42864.15 47819.14 2015-03-05 00:03:03.000 064 21197.25 77.54 42864.16 47819.13 2015-03-05 00:03:04.000 064 21197.23 77.59 42864.12 47819.11 2015-03-05 00:03:05.000 064 21197.20 77.60 42864.10 47819.08 2015-03-05 00:03:06.000 064 21197.16 77.59 42864.11 47819.05 2015-03-05 00:03:07.000 064 21197.09 77.57 42864.07 47819.02 2015-03-05 00:03:08.000 064 21197.05 77.57 42864.10 47819.01 2015-03-05 00:03:09.000 064 21197.03 77.54 42864.11 47818.97 2015-03-05 00:03:10.000 064 21197.03 77.51 42864.08 47818.94 2015-03-05 00:03:11.000 064 21197.02 77.47 42864.09 47818.96 2015-03-05 00:03:12.000 064 21196.99 77.47 42864.08 47818.95 2015-03-05 00:03:13.000 064 21196.96 77.49 42864.08 47818.92 2015-03-05 00:03:14.000 064 21196.97 77.48 42864.07 47818.95 2015-03-05 00:03:15.000 064 21196.97 77.49 42864.07 47818.92 2015-03-05 00:03:16.000 064 21196.97 77.46 42864.10 47818.90 2015-03-05 00:03:17.000 064 21196.93 77.45 42864.10 47818.94 2015-03-05 00:03:18.000 064 21196.91 77.42 42864.09 47818.92 2015-03-05 00:03:19.000 064 21196.91 77.43 42864.07 47818.89 2015-03-05 00:03:20.000 064 21196.92 77.40 42864.07 47818.89 2015-03-05 00:03:21.000 064 21196.93 77.38 42864.08 47818.92 2015-03-05 00:03:22.000 064 21196.97 77.35 42864.10 47818.93 2015-03-05 00:03:23.000 064 21196.96 77.32 42864.11 47818.95 2015-03-05 00:03:24.000 064 21197.00 77.31 42864.10 47818.96 2015-03-05 00:03:25.000 064 21197.02 77.29 42864.11 47818.97 2015-03-05 00:03:26.000 064 21197.04 77.23 42864.12 47818.97 2015-03-05 00:03:27.000 064 21197.04 77.21 42864.13 47819.00 2015-03-05 00:03:28.000 064 21197.03 77.20 42864.15 47819.01 2015-03-05 00:03:29.000 064 21197.02 77.20 42864.14 47819.02 2015-03-05 00:03:30.000 064 21197.02 77.21 42864.14 47819.03 2015-03-05 00:03:31.000 064 21197.02 77.21 42864.18 47818.99 2015-03-05 00:03:32.000 064 21197.00 77.23 42864.14 47819.00 2015-03-05 00:03:33.000 064 21197.02 77.21 42864.11 47818.98 2015-03-05 00:03:34.000 064 21197.01 77.21 42864.08 47818.96 2015-03-05 00:03:35.000 064 21197.00 77.22 42864.04 47818.97 2015-03-05 00:03:36.000 064 21197.00 77.23 42864.06 47818.96 2015-03-05 00:03:37.000 064 21196.99 77.25 42864.04 47818.94 2015-03-05 00:03:38.000 064 21197.02 77.26 42864.04 47818.92 2015-03-05 00:03:39.000 064 21197.00 77.25 42864.05 47818.93 2015-03-05 00:03:40.000 064 21196.98 77.26 42864.03 47818.88 2015-03-05 00:03:41.000 064 21196.98 77.24 42863.99 47818.91 2015-03-05 00:03:42.000 064 21196.98 77.25 42864.00 47818.90 2015-03-05 00:03:43.000 064 21197.02 77.26 42863.97 47818.91 2015-03-05 00:03:44.000 064 21197.01 77.24 42864.00 47818.89 2015-03-05 00:03:45.000 064 21197.02 77.21 42864.00 47818.88 2015-03-05 00:03:46.000 064 21197.04 77.19 42864.02 47818.89 2015-03-05 00:03:47.000 064 21197.10 77.21 42864.01 47818.91 2015-03-05 00:03:48.000 064 21197.08 77.21 42863.98 47818.93 2015-03-05 00:03:49.000 064 21197.11 77.18 42863.99 47818.90 2015-03-05 00:03:50.000 064 21197.10 77.19 42863.97 47818.93 2015-03-05 00:03:51.000 064 21197.10 77.17 42864.02 47818.92 2015-03-05 00:03:52.000 064 21197.12 77.19 42863.99 47818.91 2015-03-05 00:03:53.000 064 21197.07 77.21 42863.97 47818.90 2015-03-05 00:03:54.000 064 21197.05 77.19 42863.97 47818.88 2015-03-05 00:03:55.000 064 21197.02 77.18 42863.96 47818.87 2015-03-05 00:03:56.000 064 21196.99 77.20 42863.98 47818.84 2015-03-05 00:03:57.000 064 21196.98 77.22 42863.95 47818.83 2015-03-05 00:03:58.000 064 21196.96 77.20 42863.96 47818.83 2015-03-05 00:03:59.000 064 21196.91 77.20 42863.95 47818.81 2015-03-05 00:04:00.000 064 21196.91 77.20 42863.96 47818.80 2015-03-05 00:04:01.000 064 21196.86 77.18 42863.93 47818.78 2015-03-05 00:04:02.000 064 21196.85 77.19 42863.94 47818.79 2015-03-05 00:04:03.000 064 21196.86 77.19 42863.93 47818.74 2015-03-05 00:04:04.000 064 21196.84 77.20 42863.92 47818.75 2015-03-05 00:04:05.000 064 21196.84 77.20 42863.93 47818.74 2015-03-05 00:04:06.000 064 21196.81 77.18 42863.95 47818.73 2015-03-05 00:04:07.000 064 21196.79 77.18 42863.94 47818.74 2015-03-05 00:04:08.000 064 21196.78 77.17 42863.93 47818.71 2015-03-05 00:04:09.000 064 21196.79 77.17 42863.93 47818.70 2015-03-05 00:04:10.000 064 21196.76 77.17 42863.92 47818.72 2015-03-05 00:04:11.000 064 21196.75 77.14 42863.92 47818.69 2015-03-05 00:04:12.000 064 21196.72 77.13 42863.92 47818.69 2015-03-05 00:04:13.000 064 21196.69 77.12 42863.92 47818.65 2015-03-05 00:04:14.000 064 21196.70 77.12 42863.89 47818.68 2015-03-05 00:04:15.000 064 21196.70 77.11 42863.91 47818.68 2015-03-05 00:04:16.000 064 21196.70 77.12 42863.93 47818.66 2015-03-05 00:04:17.000 064 21196.68 77.12 42863.93 47818.68 2015-03-05 00:04:18.000 064 21196.66 77.12 42863.91 47818.66 2015-03-05 00:04:19.000 064 21196.66 77.11 42863.91 47818.66 2015-03-05 00:04:20.000 064 21196.68 77.08 42863.93 47818.66 2015-03-05 00:04:21.000 064 21196.67 77.09 42863.96 47818.67 2015-03-05 00:04:22.000 064 21196.66 77.06 42863.95 47818.64 2015-03-05 00:04:23.000 064 21196.66 77.09 42863.88 47818.65 2015-03-05 00:04:24.000 064 21196.69 77.08 42863.88 47818.64 2015-03-05 00:04:25.000 064 21196.66 77.07 42863.87 47818.64 2015-03-05 00:04:26.000 064 21196.71 77.04 42863.87 47818.65 2015-03-05 00:04:27.000 064 21196.72 77.05 42863.85 47818.63 2015-03-05 00:04:28.000 064 21196.68 77.03 42863.85 47818.62 2015-03-05 00:04:29.000 064 21196.66 77.02 42863.88 47818.63 2015-03-05 00:04:30.000 064 21196.65 77.01 42863.87 47818.63 2015-03-05 00:04:31.000 064 21196.67 77.00 42863.84 47818.61 2015-03-05 00:04:32.000 064 21196.69 76.99 42863.86 47818.62 2015-03-05 00:04:33.000 064 21196.68 76.99 42863.87 47818.65 2015-03-05 00:04:34.000 064 21196.70 76.98 42863.89 47818.61 2015-03-05 00:04:35.000 064 21196.69 76.94 42863.89 47818.67 2015-03-05 00:04:36.000 064 21196.70 76.94 42863.90 47818.65 2015-03-05 00:04:37.000 064 21196.75 76.85 42863.90 47818.69 2015-03-05 00:04:38.000 064 21196.79 76.77 42863.96 47818.73 2015-03-05 00:04:39.000 064 21196.84 76.74 42863.97 47818.77 2015-03-05 00:04:40.000 064 21196.85 76.70 42863.99 47818.81 2015-03-05 00:04:41.000 064 21196.87 76.69 42864.01 47818.87 2015-03-05 00:04:42.000 064 21196.92 76.68 42864.00 47818.86 2015-03-05 00:04:43.000 064 21196.91 76.68 42864.03 47818.88 2015-03-05 00:04:44.000 064 21196.94 76.66 42864.03 47818.90 2015-03-05 00:04:45.000 064 21196.97 76.66 42864.01 47818.92 2015-03-05 00:04:46.000 064 21196.96 76.64 42864.05 47818.93 2015-03-05 00:04:47.000 064 21196.94 76.63 42864.04 47818.94 2015-03-05 00:04:48.000 064 21196.97 76.64 42864.03 47818.93 2015-03-05 00:04:49.000 064 21196.95 76.63 42864.03 47818.90 2015-03-05 00:04:50.000 064 21196.96 76.62 42864.06 47818.94 2015-03-05 00:04:51.000 064 21196.95 76.60 42864.02 47818.95 2015-03-05 00:04:52.000 064 21196.97 76.60 42864.04 47818.92 2015-03-05 00:04:53.000 064 21196.96 76.62 42864.05 47818.93 2015-03-05 00:04:54.000 064 21196.96 76.63 42864.07 47818.94 2015-03-05 00:04:55.000 064 21196.94 76.63 42864.07 47818.91 2015-03-05 00:04:56.000 064 21196.92 76.61 42864.07 47818.91 2015-03-05 00:04:57.000 064 21196.89 76.66 42864.04 47818.93 2015-03-05 00:04:58.000 064 21196.91 76.67 42864.04 47818.91 2015-03-05 00:04:59.000 064 21196.90 76.65 42864.07 47818.91 2015-03-05 00:05:00.000 064 21196.86 76.65 42864.06 47818.90 2015-03-05 00:05:01.000 064 21196.83 76.66 42864.07 47818.90 2015-03-05 00:05:02.000 064 21196.83 76.64 42864.04 47818.86 2015-03-05 00:05:03.000 064 21196.81 76.66 42864.06 47818.86 2015-03-05 00:05:04.000 064 21196.81 76.68 42864.04 47818.85 2015-03-05 00:05:05.000 064 21196.81 76.67 42864.08 47818.86 2015-03-05 00:05:06.000 064 21196.83 76.67 42864.08 47818.85 2015-03-05 00:05:07.000 064 21196.81 76.66 42864.09 47818.88 2015-03-05 00:05:08.000 064 21196.80 76.62 42864.11 47818.88 2015-03-05 00:05:09.000 064 21196.81 76.62 42864.14 47818.89 2015-03-05 00:05:10.000 064 21196.83 76.64 42864.11 47818.90 2015-03-05 00:05:11.000 064 21196.83 76.63 42864.12 47818.91 2015-03-05 00:05:12.000 064 21196.81 76.64 42864.15 47818.93 2015-03-05 00:05:13.000 064 21196.82 76.64 42864.17 47818.93 2015-03-05 00:05:14.000 064 21196.84 76.62 42864.16 47818.93 2015-03-05 00:05:15.000 064 21196.83 76.62 42864.14 47818.96 2015-03-05 00:05:16.000 064 21196.85 76.62 42864.16 47818.96 2015-03-05 00:05:17.000 064 21196.87 76.60 42864.15 47818.95 2015-03-05 00:05:18.000 064 21196.87 76.60 42864.19 47818.98 2015-03-05 00:05:19.000 064 21196.85 76.62 42864.20 47818.99 2015-03-05 00:05:20.000 064 21196.85 76.62 42864.20 47818.96 2015-03-05 00:05:21.000 064 21196.83 76.62 42864.20 47818.98 2015-03-05 00:05:22.000 064 21196.83 76.62 42864.19 47818.98 2015-03-05 00:05:23.000 064 21196.84 76.60 42864.17 47818.97 2015-03-05 00:05:24.000 064 21196.86 76.60 42864.18 47818.98 2015-03-05 00:05:25.000 064 21196.82 76.60 42864.21 47818.99 2015-03-05 00:05:26.000 064 21196.81 76.62 42864.23 47818.95 2015-03-05 00:05:27.000 064 21196.77 76.60 42864.21 47818.97 2015-03-05 00:05:28.000 064 21196.76 76.61 42864.19 47818.96 2015-03-05 00:05:29.000 064 21196.75 76.60 42864.17 47818.95 2015-03-05 00:05:30.000 064 21196.72 76.61 42864.17 47818.95 2015-03-05 00:05:31.000 064 21196.68 76.62 42864.19 47818.94 2015-03-05 00:05:32.000 064 21196.67 76.61 42864.21 47818.93 2015-03-05 00:05:33.000 064 21196.70 76.60 42864.19 47818.91 2015-03-05 00:05:34.000 064 21196.70 76.58 42864.22 47818.94 2015-03-05 00:05:35.000 064 21196.69 76.57 42864.21 47818.91 2015-03-05 00:05:36.000 064 21196.68 76.57 42864.22 47818.95 2015-03-05 00:05:37.000 064 21196.67 76.57 42864.20 47818.92 2015-03-05 00:05:38.000 064 21196.66 76.56 42864.22 47818.94 2015-03-05 00:05:39.000 064 21196.66 76.56 42864.23 47818.92 2015-03-05 00:05:40.000 064 21196.67 76.55 42864.26 47818.92 2015-03-05 00:05:41.000 064 21196.65 76.54 42864.24 47818.92 2015-03-05 00:05:42.000 064 21196.66 76.55 42864.26 47818.93 2015-03-05 00:05:43.000 064 21196.69 76.57 42864.26 47818.93 2015-03-05 00:05:44.000 064 21196.66 76.57 42864.27 47818.92 2015-03-05 00:05:45.000 064 21196.67 76.57 42864.24 47818.91 2015-03-05 00:05:46.000 064 21196.67 76.55 42864.27 47818.94 2015-03-05 00:05:47.000 064 21196.67 76.55 42864.25 47818.93 2015-03-05 00:05:48.000 064 21196.65 76.54 42864.24 47818.90 2015-03-05 00:05:49.000 064 21196.66 76.54 42864.26 47818.91 2015-03-05 00:05:50.000 064 21196.65 76.53 42864.28 47818.90 2015-03-05 00:05:51.000 064 21196.62 76.56 42864.28 47818.90 2015-03-05 00:05:52.000 064 21196.64 76.57 42864.27 47818.90 2015-03-05 00:05:53.000 064 21196.64 76.57 42864.25 47818.89 2015-03-05 00:05:54.000 064 21196.61 76.57 42864.26 47818.89 2015-03-05 00:05:55.000 064 21196.60 76.60 42864.25 47818.86 2015-03-05 00:05:56.000 064 21196.61 76.61 42864.22 47818.88 2015-03-05 00:05:57.000 064 21196.58 76.61 42864.20 47818.87 2015-03-05 00:05:58.000 064 21196.60 76.60 42864.23 47818.84 2015-03-05 00:05:59.000 064 21196.61 76.61 42864.24 47818.84 2015-03-05 00:06:00.000 064 21196.60 76.63 42864.21 47818.83 2015-03-05 00:06:01.000 064 21196.60 76.61 42864.22 47818.84 2015-03-05 00:06:02.000 064 21196.61 76.61 42864.21 47818.85 2015-03-05 00:06:03.000 064 21196.62 76.63 42864.21 47818.84 2015-03-05 00:06:04.000 064 21196.61 76.63 42864.21 47818.84 2015-03-05 00:06:05.000 064 21196.62 76.66 42864.18 47818.83 2015-03-05 00:06:06.000 064 21196.60 76.65 42864.21 47818.79 2015-03-05 00:06:07.000 064 21196.63 76.66 42864.19 47818.79 2015-03-05 00:06:08.000 064 21196.61 76.66 42864.17 47818.81 2015-03-05 00:06:09.000 064 21196.58 76.65 42864.17 47818.80 2015-03-05 00:06:10.000 064 21196.56 76.64 42864.17 47818.76 2015-03-05 00:06:11.000 064 21196.55 76.60 42864.17 47818.75 2015-03-05 00:06:12.000 064 21196.53 76.61 42864.19 47818.77 2015-03-05 00:06:13.000 064 21196.52 76.60 42864.20 47818.75 2015-03-05 00:06:14.000 064 21196.52 76.57 42864.19 47818.75 2015-03-05 00:06:15.000 064 21196.47 76.59 42864.21 47818.75 2015-03-05 00:06:16.000 064 21196.49 76.59 42864.21 47818.72 2015-03-05 00:06:17.000 064 21196.48 76.58 42864.20 47818.73 2015-03-05 00:06:18.000 064 21196.47 76.54 42864.19 47818.70 2015-03-05 00:06:19.000 064 21196.42 76.54 42864.22 47818.69 2015-03-05 00:06:20.000 064 21196.41 76.55 42864.21 47818.70 2015-03-05 00:06:21.000 064 21196.39 76.55 42864.20 47818.71 2015-03-05 00:06:22.000 064 21196.35 76.55 42864.19 47818.69 2015-03-05 00:06:23.000 064 21196.33 76.56 42864.19 47818.70 2015-03-05 00:06:24.000 064 21196.32 76.57 42864.16 47818.68 2015-03-05 00:06:25.000 064 21196.30 76.57 42864.18 47818.65 2015-03-05 00:06:26.000 064 21196.28 76.61 42864.18 47818.64 2015-03-05 00:06:27.000 064 21196.30 76.62 42864.13 47818.66 2015-03-05 00:06:28.000 064 21196.26 76.62 42864.10 47818.66 2015-03-05 00:06:29.000 064 21196.27 76.64 42864.12 47818.63 2015-03-05 00:06:30.000 064 21196.25 76.64 42864.07 47818.62 2015-03-05 00:06:31.000 064 21196.23 76.64 42864.07 47818.62 2015-03-05 00:06:32.000 064 21196.22 76.65 42864.10 47818.60 2015-03-05 00:06:33.000 064 21196.20 76.67 42864.06 47818.61 2015-03-05 00:06:34.000 064 21196.20 76.68 42864.05 47818.59 2015-03-05 00:06:35.000 064 21196.17 76.69 42864.08 47818.59 2015-03-05 00:06:36.000 064 21196.18 76.68 42864.07 47818.57 2015-03-05 00:06:37.000 064 21196.18 76.72 42864.03 47818.58 2015-03-05 00:06:38.000 064 21196.15 76.73 42864.07 47818.59 2015-03-05 00:06:39.000 064 21196.16 76.71 42864.07 47818.54 2015-03-05 00:06:40.000 064 21196.16 76.72 42864.03 47818.56 2015-03-05 00:06:41.000 064 21196.17 76.74 42864.03 47818.58 2015-03-05 00:06:42.000 064 21196.18 76.77 42864.02 47818.56 2015-03-05 00:06:43.000 064 21196.16 76.75 42864.02 47818.55 2015-03-05 00:06:44.000 064 21196.18 76.75 42864.03 47818.57 2015-03-05 00:06:45.000 064 21196.19 76.74 42864.05 47818.56 2015-03-05 00:06:46.000 064 21196.20 76.73 42864.05 47818.57 2015-03-05 00:06:47.000 064 21196.19 76.69 42864.09 47818.57 2015-03-05 00:06:48.000 064 21196.20 76.69 42864.08 47818.60 2015-03-05 00:06:49.000 064 21196.22 76.67 42864.09 47818.58 2015-03-05 00:06:50.000 064 21196.22 76.66 42864.07 47818.62 2015-03-05 00:06:51.000 064 21196.22 76.64 42864.10 47818.59 2015-03-05 00:06:52.000 064 21196.22 76.64 42864.12 47818.64 2015-03-05 00:06:53.000 064 21196.22 76.64 42864.11 47818.63 2015-03-05 00:06:54.000 064 21196.23 76.62 42864.08 47818.62 2015-03-05 00:06:55.000 064 21196.23 76.59 42864.10 47818.66 2015-03-05 00:06:56.000 064 21196.25 76.55 42864.10 47818.65 2015-03-05 00:06:57.000 064 21196.23 76.57 42864.12 47818.67 2015-03-05 00:06:58.000 064 21196.22 76.58 42864.17 47818.67 2015-03-05 00:06:59.000 064 21196.19 76.61 42864.17 47818.68 2015-03-05 00:07:00.000 064 21196.18 76.59 42864.17 47818.67 2015-03-05 00:07:01.000 064 21196.15 76.57 42864.18 47818.65 2015-03-05 00:07:02.000 064 21196.11 76.59 42864.16 47818.64 2015-03-05 00:07:03.000 064 21196.11 76.58 42864.15 47818.64 2015-03-05 00:07:04.000 064 21196.10 76.59 42864.16 47818.63 2015-03-05 00:07:05.000 064 21196.12 76.60 42864.15 47818.64 2015-03-05 00:07:06.000 064 21196.13 76.60 42864.15 47818.63 2015-03-05 00:07:07.000 064 21196.11 76.60 42864.12 47818.63 2015-03-05 00:07:08.000 064 21196.11 76.60 42864.09 47818.61 2015-03-05 00:07:09.000 064 21196.16 76.61 42864.09 47818.60 2015-03-05 00:07:10.000 064 21196.16 76.58 42864.10 47818.61 2015-03-05 00:07:11.000 064 21196.17 76.59 42864.12 47818.62 2015-03-05 00:07:12.000 064 21196.19 76.55 42864.10 47818.61 2015-03-05 00:07:13.000 064 21196.20 76.52 42864.13 47818.62 2015-03-05 00:07:14.000 064 21196.22 76.54 42864.12 47818.64 2015-03-05 00:07:15.000 064 21196.24 76.54 42864.11 47818.63 2015-03-05 00:07:16.000 064 21196.26 76.51 42864.10 47818.64 2015-03-05 00:07:17.000 064 21196.28 76.50 42864.04 47818.64 2015-03-05 00:07:18.000 064 21196.28 76.53 42864.07 47818.64 2015-03-05 00:07:19.000 064 21196.30 76.53 42864.07 47818.65 2015-03-05 00:07:20.000 064 21196.30 76.50 42864.08 47818.63 2015-03-05 00:07:21.000 064 21196.31 76.49 42864.03 47818.63 2015-03-05 00:07:22.000 064 21196.33 76.49 42864.04 47818.63 2015-03-05 00:07:23.000 064 21196.29 76.50 42864.04 47818.62 2015-03-05 00:07:24.000 064 21196.31 76.50 42864.05 47818.61 2015-03-05 00:07:25.000 064 21196.30 76.48 42864.06 47818.63 2015-03-05 00:07:26.000 064 21196.31 76.48 42864.05 47818.61 2015-03-05 00:07:27.000 064 21196.32 76.48 42864.07 47818.61 2015-03-05 00:07:28.000 064 21196.32 76.47 42864.05 47818.65 2015-03-05 00:07:29.000 064 21196.30 76.47 42864.05 47818.64 2015-03-05 00:07:30.000 064 21196.32 76.45 42864.06 47818.64 2015-03-05 00:07:31.000 064 21196.32 76.44 42864.06 47818.62 2015-03-05 00:07:32.000 064 21196.35 76.48 42864.10 47818.64 2015-03-05 00:07:33.000 064 21196.34 76.47 42864.08 47818.63 2015-03-05 00:07:34.000 064 21196.31 76.43 42864.08 47818.64 2015-03-05 00:07:35.000 064 21196.32 76.40 42864.09 47818.61 2015-03-05 00:07:36.000 064 21196.30 76.41 42864.09 47818.62 2015-03-05 00:07:37.000 064 21196.30 76.41 42864.09 47818.62 2015-03-05 00:07:38.000 064 21196.29 76.39 42864.09 47818.63 2015-03-05 00:07:39.000 064 21196.27 76.39 42864.07 47818.63 2015-03-05 00:07:40.000 064 21196.29 76.39 42864.07 47818.64 2015-03-05 00:07:41.000 064 21196.30 76.35 42864.10 47818.62 2015-03-05 00:07:42.000 064 21196.29 76.37 42864.09 47818.64 2015-03-05 00:07:43.000 064 21196.28 76.36 42864.08 47818.62 2015-03-05 00:07:44.000 064 21196.24 76.34 42864.08 47818.62 2015-03-05 00:07:45.000 064 21196.24 76.35 42864.11 47818.63 2015-03-05 00:07:46.000 064 21196.25 76.34 42864.13 47818.63 2015-03-05 00:07:47.000 064 21196.24 76.34 42864.12 47818.59 2015-03-05 00:07:48.000 064 21196.24 76.29 42864.12 47818.64 2015-03-05 00:07:49.000 064 21196.20 76.29 42864.13 47818.60 2015-03-05 00:07:50.000 064 21196.19 76.29 42864.15 47818.61 2015-03-05 00:07:51.000 064 21196.20 76.27 42864.13 47818.62 2015-03-05 00:07:52.000 064 21196.16 76.27 42864.14 47818.60 2015-03-05 00:07:53.000 064 21196.16 76.25 42864.13 47818.59 2015-03-05 00:07:54.000 064 21196.17 76.23 42864.14 47818.60 2015-03-05 00:07:55.000 064 21196.18 76.22 42864.15 47818.61 2015-03-05 00:07:56.000 064 21196.16 76.21 42864.13 47818.59 2015-03-05 00:07:57.000 064 21196.16 76.20 42864.18 47818.61 2015-03-05 00:07:58.000 064 21196.15 76.17 42864.19 47818.61 2015-03-05 00:07:59.000 064 21196.16 76.18 42864.14 47818.62 2015-03-05 00:08:00.000 064 21196.15 76.15 42864.13 47818.60 2015-03-05 00:08:01.000 064 21196.15 76.12 42864.14 47818.59 2015-03-05 00:08:02.000 064 21196.16 76.13 42864.12 47818.60 2015-03-05 00:08:03.000 064 21196.13 76.15 42864.12 47818.58 2015-03-05 00:08:04.000 064 21196.12 76.15 42864.15 47818.60 2015-03-05 00:08:05.000 064 21196.10 76.16 42864.14 47818.57 2015-03-05 00:08:06.000 064 21196.08 76.15 42864.15 47818.57 2015-03-05 00:08:07.000 064 21196.06 76.18 42864.10 47818.56 2015-03-05 00:08:08.000 064 21196.06 76.21 42864.12 47818.55 2015-03-05 00:08:09.000 064 21196.03 76.22 42864.10 47818.54 2015-03-05 00:08:10.000 064 21195.99 76.22 42864.09 47818.49 2015-03-05 00:08:11.000 064 21196.02 76.18 42864.07 47818.52 2015-03-05 00:08:12.000 064 21196.02 76.19 42864.08 47818.48 2015-03-05 00:08:13.000 064 21196.02 76.18 42864.06 47818.48 2015-03-05 00:08:14.000 064 21196.01 76.17 42864.08 47818.46 2015-03-05 00:08:15.000 064 21196.03 76.14 42864.07 47818.49 2015-03-05 00:08:16.000 064 21196.04 76.12 42864.05 47818.47 2015-03-05 00:08:17.000 064 21196.02 76.10 42864.06 47818.47 2015-03-05 00:08:18.000 064 21196.02 76.09 42864.06 47818.46 2015-03-05 00:08:19.000 064 21196.04 76.06 42864.07 47818.49 2015-03-05 00:08:20.000 064 21196.05 76.05 42864.05 47818.48 2015-03-05 00:08:21.000 064 21196.06 76.05 42864.05 47818.49 2015-03-05 00:08:22.000 064 21196.05 76.05 42864.05 47818.50 2015-03-05 00:08:23.000 064 21196.07 76.01 42864.09 47818.54 2015-03-05 00:08:24.000 064 21196.10 75.97 42864.08 47818.54 2015-03-05 00:08:25.000 064 21196.10 75.97 42864.10 47818.55 2015-03-05 00:08:26.000 064 21196.07 76.02 42864.06 47818.57 2015-03-05 00:08:27.000 064 21196.02 76.06 42864.09 47818.57 2015-03-05 00:08:28.000 064 21196.00 76.07 42864.09 47818.54 2015-03-05 00:08:29.000 064 21195.98 76.07 42864.05 47818.50 2015-03-05 00:08:30.000 064 21195.96 76.10 42864.02 47818.45 2015-03-05 00:08:31.000 064 21195.94 76.13 42864.03 47818.45 2015-03-05 00:08:32.000 064 21195.91 76.14 42864.01 47818.40 2015-03-05 00:08:33.000 064 21195.88 76.17 42864.01 47818.39 2015-03-05 00:08:34.000 064 21195.84 76.18 42863.96 47818.36 2015-03-05 00:08:35.000 064 21195.81 76.20 42863.93 47818.32 2015-03-05 00:08:36.000 064 21195.80 76.18 42863.94 47818.31 2015-03-05 00:08:37.000 064 21195.77 76.18 42863.93 47818.28 2015-03-05 00:08:38.000 064 21195.74 76.19 42863.91 47818.25 2015-03-05 00:08:39.000 064 21195.72 76.21 42863.90 47818.22 2015-03-05 00:08:40.000 064 21195.71 76.22 42863.85 47818.21 2015-03-05 00:08:41.000 064 21195.70 76.22 42863.87 47818.20 2015-03-05 00:08:42.000 064 21195.69 76.19 42863.85 47818.21 2015-03-05 00:08:43.000 064 21195.71 76.18 42863.87 47818.19 2015-03-05 00:08:44.000 064 21195.73 76.20 42863.87 47818.22 2015-03-05 00:08:45.000 064 21195.73 76.20 42863.86 47818.19 2015-03-05 00:08:46.000 064 21195.72 76.20 42863.86 47818.22 2015-03-05 00:08:47.000 064 21195.72 76.19 42863.87 47818.21 2015-03-05 00:08:48.000 064 21195.71 76.19 42863.86 47818.21 2015-03-05 00:08:49.000 064 21195.68 76.17 42863.86 47818.21 2015-03-05 00:08:50.000 064 21195.70 76.17 42863.85 47818.18 2015-03-05 00:08:51.000 064 21195.74 76.14 42863.90 47818.22 2015-03-05 00:08:52.000 064 21195.74 76.13 42863.88 47818.20 2015-03-05 00:08:53.000 064 21195.72 76.14 42863.86 47818.22 2015-03-05 00:08:54.000 064 21195.70 76.16 42863.87 47818.22 2015-03-05 00:08:55.000 064 21195.71 76.17 42863.88 47818.20 2015-03-05 00:08:56.000 064 21195.70 76.16 42863.86 47818.21 2015-03-05 00:08:57.000 064 21195.69 76.18 42863.87 47818.19 2015-03-05 00:08:58.000 064 21195.67 76.20 42863.86 47818.19 2015-03-05 00:08:59.000 064 21195.66 76.18 42863.85 47818.20 2015-03-05 00:09:00.000 064 21195.68 76.17 42863.84 47818.19 2015-03-05 00:09:01.000 064 21195.73 76.13 42863.85 47818.16 2015-03-05 00:09:02.000 064 21195.72 76.11 42863.89 47818.17 2015-03-05 00:09:03.000 064 21195.69 76.14 42863.87 47818.17 2015-03-05 00:09:04.000 064 21195.67 76.15 42863.85 47818.21 2015-03-05 00:09:05.000 064 21195.64 76.16 42863.86 47818.16 2015-03-05 00:09:06.000 064 21195.65 76.14 42863.83 47818.13 2015-03-05 00:09:07.000 064 21195.65 76.12 42863.82 47818.11 2015-03-05 00:09:08.000 064 21195.65 76.12 42863.82 47818.11 2015-03-05 00:09:09.000 064 21195.66 76.11 42863.83 47818.14 2015-03-05 00:09:10.000 064 21195.68 76.08 42863.84 47818.13 2015-03-05 00:09:11.000 064 21195.71 76.09 42863.82 47818.15 2015-03-05 00:09:12.000 064 21195.71 76.06 42863.82 47818.16 2015-03-05 00:09:13.000 064 21195.73 76.03 42863.85 47818.16 2015-03-05 00:09:14.000 064 21195.73 76.04 42863.83 47818.17 2015-03-05 00:09:15.000 064 21195.72 76.06 42863.85 47818.17 2015-03-05 00:09:16.000 064 21195.73 76.04 42863.84 47818.18 2015-03-05 00:09:17.000 064 21195.71 76.06 42863.84 47818.19 2015-03-05 00:09:18.000 064 21195.70 76.07 42863.82 47818.17 2015-03-05 00:09:19.000 064 21195.71 76.07 42863.84 47818.15 2015-03-05 00:09:20.000 064 21195.70 76.06 42863.82 47818.16 2015-03-05 00:09:21.000 064 21195.67 76.09 42863.82 47818.13 2015-03-05 00:09:22.000 064 21195.67 76.09 42863.79 47818.09 2015-03-05 00:09:23.000 064 21195.66 76.07 42863.75 47818.09 2015-03-05 00:09:24.000 064 21195.64 76.10 42863.73 47818.07 2015-03-05 00:09:25.000 064 21195.61 76.10 42863.75 47818.05 2015-03-05 00:09:26.000 064 21195.64 76.06 42863.72 47818.05 2015-03-05 00:09:27.000 064 21195.69 76.04 42863.73 47818.04 2015-03-05 00:09:28.000 064 21195.69 76.02 42863.71 47818.04 2015-03-05 00:09:29.000 064 21195.71 76.01 42863.71 47818.04 2015-03-05 00:09:30.000 064 21195.73 76.00 42863.72 47818.06 2015-03-05 00:09:31.000 064 21195.74 75.98 42863.72 47818.04 2015-03-05 00:09:32.000 064 21195.75 75.97 42863.71 47818.07 2015-03-05 00:09:33.000 064 21195.74 75.96 42863.73 47818.07 2015-03-05 00:09:34.000 064 21195.76 75.94 42863.73 47818.07 2015-03-05 00:09:35.000 064 21195.78 75.92 42863.74 47818.09 2015-03-05 00:09:36.000 064 21195.78 75.91 42863.75 47818.10 2015-03-05 00:09:37.000 064 21195.79 75.89 42863.79 47818.10 2015-03-05 00:09:38.000 064 21195.81 75.87 42863.72 47818.12 2015-03-05 00:09:39.000 064 21195.83 75.85 42863.75 47818.13 2015-03-05 00:09:40.000 064 21195.83 75.80 42863.79 47818.14 2015-03-05 00:09:41.000 064 21195.83 75.78 42863.83 47818.18 2015-03-05 00:09:42.000 064 21195.87 75.79 42863.83 47818.17 2015-03-05 00:09:43.000 064 21195.87 75.78 42863.80 47818.19 2015-03-05 00:09:44.000 064 21195.86 75.78 42863.80 47818.18 2015-03-05 00:09:45.000 064 21195.85 75.76 42863.82 47818.19 2015-03-05 00:09:46.000 064 21195.85 75.75 42863.83 47818.20 2015-03-05 00:09:47.000 064 21195.85 75.73 42863.83 47818.19 2015-03-05 00:09:48.000 064 21195.88 75.68 42863.85 47818.18 2015-03-05 00:09:49.000 064 21195.87 75.65 42863.85 47818.21 2015-03-05 00:09:50.000 064 21195.85 75.63 42863.82 47818.22 2015-03-05 00:09:51.000 064 21195.86 75.62 42863.80 47818.23 2015-03-05 00:09:52.000 064 21195.87 75.63 42863.81 47818.22 2015-03-05 00:09:53.000 064 21195.87 75.62 42863.81 47818.21 2015-03-05 00:09:54.000 064 21195.85 75.57 42863.81 47818.21 2015-03-05 00:09:55.000 064 21195.87 75.53 42863.84 47818.21 2015-03-05 00:09:56.000 064 21195.86 75.53 42863.83 47818.23 2015-03-05 00:09:57.000 064 21195.87 75.48 42863.88 47818.24 2015-03-05 00:09:58.000 064 21195.89 75.46 42863.88 47818.24 2015-03-05 00:09:59.000 064 21195.84 75.48 42863.85 47818.24 2015-03-05 00:10:00.000 064 21195.82 75.50 42863.85 47818.23 2015-03-05 00:10:01.000 064 21195.82 75.49 42863.86 47818.25 2015-03-05 00:10:02.000 064 21195.79 75.48 42863.84 47818.21 2015-03-05 00:10:03.000 064 21195.74 75.48 42863.86 47818.22 2015-03-05 00:10:04.000 064 21195.74 75.50 42863.84 47818.19 2015-03-05 00:10:05.000 064 21195.70 75.50 42863.84 47818.17 2015-03-05 00:10:06.000 064 21195.68 75.51 42863.83 47818.15 2015-03-05 00:10:07.000 064 21195.67 75.53 42863.79 47818.14 2015-03-05 00:10:08.000 064 21195.68 75.50 42863.80 47818.09 2015-03-05 00:10:09.000 064 21195.63 75.50 42863.81 47818.09 2015-03-05 00:10:10.000 064 21195.63 75.50 42863.81 47818.06 2015-03-05 00:10:11.000 064 21195.62 75.48 42863.78 47818.05 2015-03-05 00:10:12.000 064 21195.63 75.47 42863.81 47818.07 2015-03-05 00:10:13.000 064 21195.64 75.44 42863.81 47818.06 2015-03-05 00:10:14.000 064 21195.66 75.41 42863.78 47818.08 2015-03-05 00:10:15.000 064 21195.68 75.41 42863.78 47818.11 2015-03-05 00:10:16.000 064 21195.70 75.41 42863.80 47818.11 2015-03-05 00:10:17.000 064 21195.73 75.42 42863.78 47818.11 2015-03-05 00:10:18.000 064 21195.78 75.40 42863.77 47818.10 2015-03-05 00:10:19.000 064 21195.80 75.39 42863.79 47818.11 2015-03-05 00:10:20.000 064 21195.81 75.38 42863.77 47818.12 2015-03-05 00:10:21.000 064 21195.80 75.35 42863.75 47818.10 2015-03-05 00:10:22.000 064 21195.81 75.33 42863.73 47818.11 2015-03-05 00:10:23.000 064 21195.83 75.30 42863.76 47818.12 2015-03-05 00:10:24.000 064 21195.84 75.27 42863.74 47818.14 2015-03-05 00:10:25.000 064 21195.86 75.24 42863.75 47818.12 2015-03-05 00:10:26.000 064 21195.90 75.22 42863.75 47818.16 2015-03-05 00:10:27.000 064 21195.89 75.21 42863.75 47818.14 2015-03-05 00:10:28.000 064 21195.88 75.19 42863.78 47818.16 2015-03-05 00:10:29.000 064 21195.88 75.16 42863.76 47818.15 2015-03-05 00:10:30.000 064 21195.91 75.12 42863.74 47818.13 2015-03-05 00:10:31.000 064 21195.91 75.09 42863.73 47818.13 2015-03-05 00:10:32.000 064 21195.93 75.06 42863.73 47818.16 2015-03-05 00:10:33.000 064 21195.95 75.00 42863.74 47818.16 2015-03-05 00:10:34.000 064 21196.01 74.95 42863.75 47818.17 2015-03-05 00:10:35.000 064 21196.00 74.94 42863.76 47818.22 2015-03-05 00:10:36.000 064 21196.00 74.91 42863.76 47818.23 2015-03-05 00:10:37.000 064 21196.03 74.90 42863.78 47818.24 2015-03-05 00:10:38.000 064 21196.01 74.89 42863.75 47818.21 2015-03-05 00:10:39.000 064 21195.96 74.86 42863.73 47818.19 2015-03-05 00:10:40.000 064 21196.01 74.79 42863.76 47818.20 2015-03-05 00:10:41.000 064 21196.00 74.75 42863.77 47818.22 2015-03-05 00:10:42.000 064 21196.02 74.75 42863.77 47818.24 2015-03-05 00:10:43.000 064 21195.99 74.76 42863.79 47818.25 2015-03-05 00:10:44.000 064 21195.99 74.77 42863.82 47818.24 2015-03-05 00:10:45.000 064 21195.97 74.75 42863.81 47818.23 2015-03-05 00:10:46.000 064 21196.04 74.72 42863.81 47818.24 2015-03-05 00:10:47.000 064 21196.03 74.72 42863.78 47818.25 2015-03-05 00:10:48.000 064 21196.01 74.73 42863.80 47818.24 2015-03-05 00:10:49.000 064 21196.03 74.73 42863.78 47818.21 2015-03-05 00:10:50.000 064 21195.99 74.71 42863.81 47818.24 2015-03-05 00:10:51.000 064 21195.98 74.68 42863.79 47818.22 2015-03-05 00:10:52.000 064 21195.99 74.65 42863.79 47818.23 2015-03-05 00:10:53.000 064 21195.97 74.64 42863.80 47818.24 2015-03-05 00:10:54.000 064 21195.98 74.65 42863.80 47818.24 2015-03-05 00:10:55.000 064 21195.97 74.64 42863.84 47818.23 2015-03-05 00:10:56.000 064 21195.94 74.65 42863.79 47818.26 2015-03-05 00:10:57.000 064 21195.95 74.63 42863.80 47818.21 2015-03-05 00:10:58.000 064 21195.97 74.59 42863.81 47818.23 2015-03-05 00:10:59.000 064 21195.98 74.57 42863.84 47818.22 2015-03-05 00:11:00.000 064 21195.98 74.57 42863.84 47818.25 2015-03-05 00:11:01.000 064 21195.96 74.56 42863.83 47818.24 2015-03-05 00:11:02.000 064 21195.95 74.56 42863.85 47818.28 2015-03-05 00:11:03.000 064 21195.94 74.57 42863.86 47818.21 2015-03-05 00:11:04.000 064 21195.94 74.58 42863.82 47818.23 2015-03-05 00:11:05.000 064 21195.91 74.58 42863.80 47818.20 2015-03-05 00:11:06.000 064 21195.91 74.57 42863.79 47818.20 2015-03-05 00:11:07.000 064 21195.90 74.54 42863.78 47818.18 2015-03-05 00:11:08.000 064 21195.90 74.56 42863.75 47818.18 2015-03-05 00:11:09.000 064 21195.91 74.51 42863.76 47818.16 2015-03-05 00:11:10.000 064 21195.92 74.49 42863.78 47818.17 2015-03-05 00:11:11.000 064 21195.97 74.46 42863.81 47818.19 2015-03-05 00:11:12.000 064 21195.97 74.43 42863.83 47818.19 2015-03-05 00:11:13.000 064 21195.92 74.42 42863.81 47818.23 2015-03-05 00:11:14.000 064 21195.97 74.41 42863.83 47818.23 2015-03-05 00:11:15.000 064 21195.96 74.39 42863.84 47818.22 2015-03-05 00:11:16.000 064 21195.94 74.36 42863.84 47818.23 2015-03-05 00:11:17.000 064 21195.93 74.35 42863.84 47818.21 2015-03-05 00:11:18.000 064 21195.93 74.34 42863.84 47818.23 2015-03-05 00:11:19.000 064 21195.89 74.32 42863.85 47818.23 2015-03-05 00:11:20.000 064 21195.88 74.32 42863.86 47818.21 2015-03-05 00:11:21.000 064 21195.87 74.34 42863.83 47818.21 2015-03-05 00:11:22.000 064 21195.88 74.33 42863.80 47818.20 2015-03-05 00:11:23.000 064 21195.87 74.29 42863.85 47818.19 2015-03-05 00:11:24.000 064 21195.87 74.27 42863.81 47818.21 2015-03-05 00:11:25.000 064 21195.85 74.27 42863.81 47818.19 2015-03-05 00:11:26.000 064 21195.86 74.24 42863.80 47818.19 2015-03-05 00:11:27.000 064 21195.85 74.22 42863.82 47818.20 2015-03-05 00:11:28.000 064 21195.86 74.22 42863.84 47818.20 2015-03-05 00:11:29.000 064 21195.87 74.20 42863.81 47818.19 2015-03-05 00:11:30.000 064 21195.85 74.17 42863.83 47818.22 2015-03-05 00:11:31.000 064 21195.88 74.19 42863.82 47818.20 2015-03-05 00:11:32.000 064 21195.88 74.16 42863.80 47818.18 2015-03-05 00:11:33.000 064 21195.87 74.15 42863.80 47818.19 2015-03-05 00:11:34.000 064 21195.89 74.14 42863.79 47818.18 2015-03-05 00:11:35.000 064 21195.90 74.11 42863.82 47818.19 2015-03-05 00:11:36.000 064 21195.91 74.11 42863.80 47818.19 2015-03-05 00:11:37.000 064 21195.93 74.09 42863.79 47818.19 2015-03-05 00:11:38.000 064 21195.94 74.06 42863.80 47818.22 2015-03-05 00:11:39.000 064 21195.98 74.03 42863.83 47818.22 2015-03-05 00:11:40.000 064 21196.00 74.00 42863.80 47818.25 2015-03-05 00:11:41.000 064 21195.99 73.97 42863.81 47818.26 2015-03-05 00:11:42.000 064 21196.01 73.97 42863.82 47818.24 2015-03-05 00:11:43.000 064 21196.01 73.96 42863.85 47818.28 2015-03-05 00:11:44.000 064 21196.03 73.95 42863.85 47818.29 2015-03-05 00:11:45.000 064 21196.02 73.95 42863.88 47818.29 2015-03-05 00:11:46.000 064 21196.00 73.95 42863.87 47818.30 2015-03-05 00:11:47.000 064 21195.99 73.92 42863.85 47818.27 2015-03-05 00:11:48.000 064 21195.96 73.92 42863.82 47818.25 2015-03-05 00:11:49.000 064 21195.94 73.94 42863.83 47818.23 2015-03-05 00:11:50.000 064 21195.92 73.92 42863.85 47818.24 2015-03-05 00:11:51.000 064 21195.90 73.92 42863.85 47818.22 2015-03-05 00:11:52.000 064 21195.87 73.95 42863.84 47818.22 2015-03-05 00:11:53.000 064 21195.82 73.98 42863.82 47818.17 2015-03-05 00:11:54.000 064 21195.80 73.98 42863.81 47818.16 2015-03-05 00:11:55.000 064 21195.77 73.98 42863.81 47818.13 2015-03-05 00:11:56.000 064 21195.69 74.00 42863.79 47818.11 2015-03-05 00:11:57.000 064 21195.68 74.00 42863.81 47818.08 2015-03-05 00:11:58.000 064 21195.68 74.00 42863.78 47818.07 2015-03-05 00:11:59.000 064 21195.64 74.03 42863.78 47818.05 2015-03-05 00:12:00.000 064 21195.61 74.03 42863.79 47818.05 2015-03-05 00:12:01.000 064 21195.60 74.01 42863.81 47818.03 2015-03-05 00:12:02.000 064 21195.58 74.00 42863.80 47818.02 2015-03-05 00:12:03.000 064 21195.57 73.99 42863.77 47818.04 2015-03-05 00:12:04.000 064 21195.55 73.99 42863.76 47818.01 2015-03-05 00:12:05.000 064 21195.52 73.97 42863.78 47818.03 2015-03-05 00:12:06.000 064 21195.52 73.96 42863.77 47817.99 2015-03-05 00:12:07.000 064 21195.52 73.93 42863.79 47818.00 2015-03-05 00:12:08.000 064 21195.52 73.92 42863.81 47818.00 2015-03-05 00:12:09.000 064 21195.53 73.90 42863.82 47818.03 2015-03-05 00:12:10.000 064 21195.51 73.87 42863.84 47818.04 2015-03-05 00:12:11.000 064 21195.50 73.86 42863.86 47818.06 2015-03-05 00:12:12.000 064 21195.49 73.85 42863.87 47818.08 2015-03-05 00:12:13.000 064 21195.51 73.83 42863.89 47818.08 2015-03-05 00:12:14.000 064 21195.52 73.82 42863.87 47818.05 2015-03-05 00:12:15.000 064 21195.51 73.80 42863.89 47818.10 2015-03-05 00:12:16.000 064 21195.53 73.80 42863.91 47818.07 2015-03-05 00:12:17.000 064 21195.52 73.83 42863.88 47818.08 2015-03-05 00:12:18.000 064 21195.52 73.81 42863.91 47818.09 2015-03-05 00:12:19.000 064 21195.54 73.79 42863.92 47818.09 2015-03-05 00:12:20.000 064 21195.53 73.80 42863.89 47818.09 2015-03-05 00:12:21.000 064 21195.51 73.81 42863.85 47818.08 2015-03-05 00:12:22.000 064 21195.52 73.83 42863.86 47818.06 2015-03-05 00:12:23.000 064 21195.52 73.83 42863.85 47818.08 2015-03-05 00:12:24.000 064 21195.50 73.83 42863.86 47818.07 2015-03-05 00:12:25.000 064 21195.49 73.84 42863.86 47818.04 2015-03-05 00:12:26.000 064 21195.47 73.84 42863.85 47818.06 2015-03-05 00:12:27.000 064 21195.46 73.84 42863.87 47818.03 2015-03-05 00:12:28.000 064 21195.46 73.86 42863.86 47818.04 2015-03-05 00:12:29.000 064 21195.45 73.88 42863.86 47818.03 2015-03-05 00:12:30.000 064 21195.46 73.89 42863.85 47818.02 2015-03-05 00:12:31.000 064 21195.47 73.89 42863.86 47818.03 2015-03-05 00:12:32.000 064 21195.45 73.90 42863.86 47817.99 2015-03-05 00:12:33.000 064 21195.42 73.90 42863.86 47818.00 2015-03-05 00:12:34.000 064 21195.40 73.90 42863.84 47818.02 2015-03-05 00:12:35.000 064 21195.38 73.90 42863.86 47818.00 2015-03-05 00:12:36.000 064 21195.40 73.89 42863.86 47817.99 2015-03-05 00:12:37.000 064 21195.41 73.90 42863.85 47818.01 2015-03-05 00:12:38.000 064 21195.43 73.90 42863.85 47817.99 2015-03-05 00:12:39.000 064 21195.43 73.88 42863.86 47818.00 2015-03-05 00:12:40.000 064 21195.41 73.89 42863.83 47817.98 2015-03-05 00:12:41.000 064 21195.40 73.89 42863.84 47817.99 2015-03-05 00:12:42.000 064 21195.39 73.90 42863.83 47817.99 2015-03-05 00:12:43.000 064 21195.39 73.88 42863.82 47817.99 2015-03-05 00:12:44.000 064 21195.40 73.88 42863.84 47818.00 2015-03-05 00:12:45.000 064 21195.38 73.88 42863.84 47817.98 2015-03-05 00:12:46.000 064 21195.38 73.88 42863.83 47817.98 2015-03-05 00:12:47.000 064 21195.33 73.85 42863.84 47817.98 2015-03-05 00:12:48.000 064 21195.32 73.86 42863.82 47817.95 2015-03-05 00:12:49.000 064 21195.30 73.87 42863.83 47817.98 2015-03-05 00:12:50.000 064 21195.29 73.88 42863.87 47817.97 2015-03-05 00:12:51.000 064 21195.29 73.90 42863.85 47817.96 2015-03-05 00:12:52.000 064 21195.28 73.91 42863.85 47817.95 2015-03-05 00:12:53.000 064 21195.29 73.90 42863.85 47817.94 2015-03-05 00:12:54.000 064 21195.27 73.91 42863.85 47817.93 2015-03-05 00:12:55.000 064 21195.24 73.91 42863.85 47817.94 2015-03-05 00:12:56.000 064 21195.22 73.93 42863.84 47817.93 2015-03-05 00:12:57.000 064 21195.22 73.93 42863.84 47817.92 2015-03-05 00:12:58.000 064 21195.21 73.92 42863.85 47817.91 2015-03-05 00:12:59.000 064 21195.21 73.92 42863.83 47817.93 2015-03-05 00:13:00.000 064 21195.20 73.93 42863.85 47817.91 2015-03-05 00:13:01.000 064 21195.19 73.93 42863.84 47817.91 2015-03-05 00:13:02.000 064 21195.19 73.93 42863.85 47817.92 2015-03-05 00:13:03.000 064 21195.18 73.94 42863.84 47817.91 2015-03-05 00:13:04.000 064 21195.18 73.94 42863.84 47817.91 2015-03-05 00:13:05.000 064 21195.17 73.98 42863.84 47817.90 2015-03-05 00:13:06.000 064 21195.18 74.01 42863.83 47817.90 2015-03-05 00:13:07.000 064 21195.17 74.05 42863.80 47817.85 2015-03-05 00:13:08.000 064 21195.16 74.05 42863.78 47817.86 2015-03-05 00:13:09.000 064 21195.16 74.07 42863.74 47817.81 2015-03-05 00:13:10.000 064 21195.13 74.07 42863.71 47817.81 2015-03-05 00:13:11.000 064 21195.16 74.09 42863.71 47817.80 2015-03-05 00:13:12.000 064 21195.13 74.09 42863.75 47817.78 2015-03-05 00:13:13.000 064 21195.15 74.10 42863.74 47817.81 2015-03-05 00:13:14.000 064 21195.15 74.11 42863.72 47817.78 2015-03-05 00:13:15.000 064 21195.13 74.11 42863.71 47817.79 2015-03-05 00:13:16.000 064 21195.14 74.11 42863.71 47817.76 2015-03-05 00:13:17.000 064 21195.14 74.13 42863.72 47817.77 2015-03-05 00:13:18.000 064 21195.15 74.12 42863.71 47817.78 2015-03-05 00:13:19.000 064 21195.12 74.15 42863.69 47817.77 2015-03-05 00:13:20.000 064 21195.13 74.18 42863.69 47817.74 2015-03-05 00:13:21.000 064 21195.13 74.20 42863.67 47817.74 2015-03-05 00:13:22.000 064 21195.14 74.19 42863.68 47817.74 2015-03-05 00:13:23.000 064 21195.14 74.18 42863.66 47817.74 2015-03-05 00:13:24.000 064 21195.14 74.17 42863.65 47817.74 2015-03-05 00:13:25.000 064 21195.12 74.17 42863.66 47817.72 2015-03-05 00:13:26.000 064 21195.08 74.17 42863.67 47817.69 2015-03-05 00:13:27.000 064 21195.07 74.17 42863.71 47817.72 2015-03-05 00:13:28.000 064 21195.09 74.17 42863.65 47817.71 2015-03-05 00:13:29.000 064 21195.11 74.17 42863.63 47817.71 2015-03-05 00:13:30.000 064 21195.11 74.16 42863.62 47817.72 2015-03-05 00:13:31.000 064 21195.08 74.15 42863.63 47817.69 2015-03-05 00:13:32.000 064 21195.08 74.14 42863.62 47817.70 2015-03-05 00:13:33.000 064 21195.08 74.12 42863.62 47817.69 2015-03-05 00:13:34.000 064 21195.08 74.16 42863.60 47817.66 2015-03-05 00:13:35.000 064 21195.04 74.14 42863.61 47817.67 2015-03-05 00:13:36.000 064 21195.02 74.15 42863.63 47817.63 2015-03-05 00:13:37.000 064 21194.98 74.13 42863.60 47817.65 2015-03-05 00:13:38.000 064 21194.97 74.10 42863.60 47817.64 2015-03-05 00:13:39.000 064 21194.98 74.09 42863.60 47817.66 2015-03-05 00:13:40.000 064 21194.98 74.09 42863.62 47817.63 2015-03-05 00:13:41.000 064 21194.95 74.10 42863.65 47817.64 2015-03-05 00:13:42.000 064 21194.91 74.10 42863.63 47817.62 2015-03-05 00:13:43.000 064 21194.91 74.08 42863.61 47817.62 2015-03-05 00:13:44.000 064 21194.89 74.09 42863.61 47817.61 2015-03-05 00:13:45.000 064 21194.88 74.11 42863.61 47817.60 2015-03-05 00:13:46.000 064 21194.86 74.13 42863.60 47817.58 2015-03-05 00:13:47.000 064 21194.86 74.13 42863.61 47817.59 2015-03-05 00:13:48.000 064 21194.86 74.16 42863.62 47817.57 2015-03-05 00:13:49.000 064 21194.83 74.18 42863.60 47817.56 2015-03-05 00:13:50.000 064 21194.80 74.19 42863.60 47817.55 2015-03-05 00:13:51.000 064 21194.82 74.20 42863.61 47817.52 2015-03-05 00:13:52.000 064 21194.79 74.22 42863.60 47817.52 2015-03-05 00:13:53.000 064 21194.77 74.23 42863.59 47817.53 2015-03-05 00:13:54.000 064 21194.76 74.24 42863.60 47817.51 2015-03-05 00:13:55.000 064 21194.79 74.25 42863.62 47817.51 2015-03-05 00:13:56.000 064 21194.77 74.27 42863.61 47817.51 2015-03-05 00:13:57.000 064 21194.77 74.30 42863.62 47817.49 2015-03-05 00:13:58.000 064 21194.77 74.33 42863.60 47817.50 2015-03-05 00:13:59.000 064 21194.76 74.33 42863.60 47817.48 2015-03-05 00:14:00.000 064 21194.76 74.33 42863.60 47817.48 2015-03-05 00:14:01.000 064 21194.76 74.32 42863.57 47817.48 2015-03-05 00:14:02.000 064 21194.75 74.32 42863.59 47817.49 2015-03-05 00:14:03.000 064 21194.74 74.35 42863.57 47817.49 2015-03-05 00:14:04.000 064 21194.72 74.36 42863.59 47817.50 2015-03-05 00:14:05.000 064 21194.73 74.36 42863.62 47817.50 2015-03-05 00:14:06.000 064 21194.71 74.38 42863.60 47817.53 2015-03-05 00:14:07.000 064 21194.72 74.39 42863.61 47817.49 2015-03-05 00:14:08.000 064 21194.71 74.37 42863.60 47817.50 2015-03-05 00:14:09.000 064 21194.70 74.38 42863.61 47817.52 2015-03-05 00:14:10.000 064 21194.70 74.41 42863.60 47817.50 2015-03-05 00:14:11.000 064 21194.70 74.40 42863.63 47817.50 2015-03-05 00:14:12.000 064 21194.73 74.39 42863.62 47817.49 2015-03-05 00:14:13.000 064 21194.73 74.39 42863.61 47817.51 2015-03-05 00:14:14.000 064 21194.73 74.41 42863.63 47817.50 2015-03-05 00:14:15.000 064 21194.74 74.39 42863.64 47817.52 2015-03-05 00:14:16.000 064 21194.73 74.37 42863.64 47817.52 2015-03-05 00:14:17.000 064 21194.72 74.37 42863.62 47817.54 2015-03-05 00:14:18.000 064 21194.73 74.35 42863.65 47817.54 2015-03-05 00:14:19.000 064 21194.73 74.33 42863.68 47817.53 2015-03-05 00:14:20.000 064 21194.75 74.33 42863.67 47817.55 2015-03-05 00:14:21.000 064 21194.77 74.33 42863.66 47817.55 2015-03-05 00:14:22.000 064 21194.76 74.33 42863.66 47817.57 2015-03-05 00:14:23.000 064 21194.75 74.32 42863.69 47817.58 2015-03-05 00:14:24.000 064 21194.74 74.30 42863.67 47817.56 2015-03-05 00:14:25.000 064 21194.74 74.27 42863.67 47817.57 2015-03-05 00:14:26.000 064 21194.73 74.25 42863.67 47817.58 2015-03-05 00:14:27.000 064 21194.75 74.25 42863.71 47817.58 2015-03-05 00:14:28.000 064 21194.75 74.25 42863.72 47817.58 2015-03-05 00:14:29.000 064 21194.73 74.23 42863.71 47817.57 2015-03-05 00:14:30.000 064 21194.74 74.22 42863.72 47817.58 2015-03-05 00:14:31.000 064 21194.73 74.20 42863.74 47817.59 2015-03-05 00:14:32.000 064 21194.72 74.19 42863.72 47817.58 2015-03-05 00:14:33.000 064 21194.71 74.19 42863.70 47817.58 2015-03-05 00:14:34.000 064 21194.69 74.18 42863.72 47817.58 2015-03-05 00:14:35.000 064 21194.69 74.16 42863.74 47817.59 2015-03-05 00:14:36.000 064 21194.69 74.14 42863.70 47817.58 2015-03-05 00:14:37.000 064 21194.68 74.16 42863.72 47817.59 2015-03-05 00:14:38.000 064 21194.64 74.13 42863.72 47817.56 2015-03-05 00:14:39.000 064 21194.66 74.13 42863.71 47817.56 2015-03-05 00:14:40.000 064 21194.66 74.10 42863.72 47817.59 2015-03-05 00:14:41.000 064 21194.69 74.08 42863.71 47817.57 2015-03-05 00:14:42.000 064 21194.69 74.08 42863.71 47817.55 2015-03-05 00:14:43.000 064 21194.68 74.08 42863.73 47817.56 2015-03-05 00:14:44.000 064 21194.69 74.06 42863.72 47817.59 2015-03-05 00:14:45.000 064 21194.70 74.06 42863.70 47817.58 2015-03-05 00:14:46.000 064 21194.71 74.02 42863.72 47817.59 2015-03-05 00:14:47.000 064 21194.70 74.01 42863.78 47817.55 2015-03-05 00:14:48.000 064 21194.70 74.00 42863.76 47817.59 2015-03-05 00:14:49.000 064 21194.70 74.00 42863.76 47817.59 2015-03-05 00:14:50.000 064 21194.70 74.00 42863.79 47817.57 2015-03-05 00:14:51.000 064 21194.68 74.00 42863.77 47817.55 2015-03-05 00:14:52.000 064 21194.68 74.01 42863.73 47817.56 2015-03-05 00:14:53.000 064 21194.70 73.98 42863.74 47817.55 2015-03-05 00:14:54.000 064 21194.68 73.93 42863.73 47817.55 2015-03-05 00:14:55.000 064 21194.67 73.89 42863.71 47817.54 2015-03-05 00:14:56.000 064 21194.67 73.90 42863.71 47817.52 2015-03-05 00:14:57.000 064 21194.64 73.90 42863.72 47817.52 2015-03-05 00:14:58.000 064 21194.64 73.85 42863.72 47817.51 2015-03-05 00:14:59.000 064 21194.64 73.83 42863.72 47817.51 2015-03-05 00:15:00.000 064 21194.62 73.82 42863.72 47817.50 2015-03-05 00:15:01.000 064 21194.60 73.80 42863.70 47817.50 2015-03-05 00:15:02.000 064 21194.56 73.78 42863.70 47817.49 2015-03-05 00:15:03.000 064 21194.55 73.76 42863.69 47817.46 2015-03-05 00:15:04.000 064 21194.53 73.78 42863.70 47817.49 2015-03-05 00:15:05.000 064 21194.54 73.75 42863.70 47817.48 2015-03-05 00:15:06.000 064 21194.53 73.75 42863.70 47817.48 2015-03-05 00:15:07.000 064 21194.54 73.72 42863.74 47817.47 2015-03-05 00:15:08.000 064 21194.52 73.68 42863.74 47817.46 2015-03-05 00:15:09.000 064 21194.51 73.67 42863.73 47817.47 2015-03-05 00:15:10.000 064 21194.50 73.68 42863.72 47817.49 2015-03-05 00:15:11.000 064 21194.48 73.66 42863.72 47817.49 2015-03-05 00:15:12.000 064 21194.50 73.64 42863.70 47817.45 2015-03-05 00:15:13.000 064 21194.45 73.66 42863.72 47817.48 2015-03-05 00:15:14.000 064 21194.46 73.65 42863.73 47817.48 2015-03-05 00:15:15.000 064 21194.43 73.64 42863.73 47817.47 2015-03-05 00:15:16.000 064 21194.42 73.64 42863.73 47817.46 2015-03-05 00:15:17.000 064 21194.43 73.63 42863.75 47817.46 2015-03-05 00:15:18.000 064 21194.44 73.63 42863.77 47817.47 2015-03-05 00:15:19.000 064 21194.44 73.64 42863.77 47817.45 2015-03-05 00:15:20.000 064 21194.45 73.63 42863.76 47817.45 2015-03-05 00:15:21.000 064 21194.42 73.63 42863.76 47817.46 2015-03-05 00:15:22.000 064 21194.45 73.62 42863.75 47817.48 2015-03-05 00:15:23.000 064 21194.43 73.60 42863.73 47817.46 2015-03-05 00:15:24.000 064 21194.40 73.61 42863.79 47817.48 2015-03-05 00:15:25.000 064 21194.40 73.62 42863.82 47817.45 2015-03-05 00:15:26.000 064 21194.38 73.65 42863.81 47817.47 2015-03-05 00:15:27.000 064 21194.40 73.68 42863.83 47817.49 2015-03-05 00:15:28.000 064 21194.38 73.68 42863.79 47817.46 2015-03-05 00:15:29.000 064 21194.35 73.68 42863.78 47817.47 2015-03-05 00:15:30.000 064 21194.38 73.70 42863.77 47817.45 2015-03-05 00:15:31.000 064 21194.35 73.73 42863.75 47817.46 2015-03-05 00:15:32.000 064 21194.37 73.72 42863.77 47817.46 2015-03-05 00:15:33.000 064 21194.35 73.73 42863.80 47817.46 2015-03-05 00:15:34.000 064 21194.36 73.74 42863.77 47817.44 2015-03-05 00:15:35.000 064 21194.35 73.73 42863.77 47817.44 2015-03-05 00:15:36.000 064 21194.38 73.74 42863.80 47817.44 2015-03-05 00:15:37.000 064 21194.36 73.74 42863.81 47817.46 2015-03-05 00:15:38.000 064 21194.36 73.71 42863.82 47817.45 2015-03-05 00:15:39.000 064 21194.37 73.69 42863.79 47817.46 2015-03-05 00:15:40.000 064 21194.36 73.68 42863.79 47817.46 2015-03-05 00:15:41.000 064 21194.36 73.68 42863.80 47817.45 2015-03-05 00:15:42.000 064 21194.37 73.72 42863.77 47817.49 2015-03-05 00:15:43.000 064 21194.40 73.72 42863.81 47817.48 2015-03-05 00:15:44.000 064 21194.40 73.72 42863.79 47817.44 2015-03-05 00:15:45.000 064 21194.39 73.72 42863.74 47817.46 2015-03-05 00:15:46.000 064 21194.39 73.74 42863.75 47817.46 2015-03-05 00:15:47.000 064 21194.40 73.73 42863.79 47817.46 2015-03-05 00:15:48.000 064 21194.40 73.72 42863.81 47817.49 2015-03-05 00:15:49.000 064 21194.41 73.74 42863.81 47817.49 2015-03-05 00:15:50.000 064 21194.40 73.76 42863.84 47817.49 2015-03-05 00:15:51.000 064 21194.38 73.80 42863.83 47817.47 2015-03-05 00:15:52.000 064 21194.39 73.80 42863.79 47817.48 2015-03-05 00:15:53.000 064 21194.39 73.81 42863.79 47817.45 2015-03-05 00:15:54.000 064 21194.38 73.80 42863.81 47817.44 2015-03-05 00:15:55.000 064 21194.35 73.77 42863.75 47817.43 2015-03-05 00:15:56.000 064 21194.34 73.75 42863.77 47817.43 2015-03-05 00:15:57.000 064 21194.32 73.75 42863.78 47817.42 2015-03-05 00:15:58.000 064 21194.30 73.74 42863.79 47817.44 2015-03-05 00:15:59.000 064 21194.33 73.72 42863.78 47817.41 2015-03-05 00:16:00.000 064 21194.34 73.69 42863.78 47817.41 2015-03-05 00:16:01.000 064 21194.27 73.70 42863.79 47817.41 2015-03-05 00:16:02.000 064 21194.23 73.69 42863.78 47817.39 2015-03-05 00:16:03.000 064 21194.25 73.68 42863.79 47817.38 2015-03-05 00:16:04.000 064 21194.25 73.67 42863.79 47817.39 2015-03-05 00:16:05.000 064 21194.22 73.65 42863.79 47817.39 2015-03-05 00:16:06.000 064 21194.24 73.64 42863.79 47817.38 2015-03-05 00:16:07.000 064 21194.27 73.63 42863.80 47817.39 2015-03-05 00:16:08.000 064 21194.28 73.57 42863.80 47817.39 2015-03-05 00:16:09.000 064 21194.26 73.55 42863.79 47817.39 2015-03-05 00:16:10.000 064 21194.27 73.53 42863.83 47817.39 2015-03-05 00:16:11.000 064 21194.29 73.51 42863.80 47817.38 2015-03-05 00:16:12.000 064 21194.32 73.50 42863.80 47817.41 2015-03-05 00:16:13.000 064 21194.31 73.48 42863.79 47817.39 2015-03-05 00:16:14.000 064 21194.30 73.47 42863.82 47817.41 2015-03-05 00:16:15.000 064 21194.33 73.45 42863.84 47817.43 2015-03-05 00:16:16.000 064 21194.36 73.43 42863.85 47817.42 2015-03-05 00:16:17.000 064 21194.37 73.40 42863.84 47817.44 2015-03-05 00:16:18.000 064 21194.40 73.36 42863.82 47817.45 2015-03-05 00:16:19.000 064 21194.40 73.33 42863.82 47817.48 2015-03-05 00:16:20.000 064 21194.39 73.31 42863.85 47817.46 2015-03-05 00:16:21.000 064 21194.37 73.28 42863.86 47817.49 2015-03-05 00:16:22.000 064 21194.42 73.25 42863.84 47817.50 2015-03-05 00:16:23.000 064 21194.43 73.25 42863.86 47817.51 2015-03-05 00:16:24.000 064 21194.46 73.22 42863.85 47817.53 2015-03-05 00:16:25.000 064 21194.48 73.16 42863.89 47817.54 2015-03-05 00:16:26.000 064 21194.49 73.13 42863.87 47817.56 2015-03-05 00:16:27.000 064 21194.49 73.13 42863.87 47817.56 2015-03-05 00:16:28.000 064 21194.51 73.09 42863.88 47817.58 2015-03-05 00:16:29.000 064 21194.50 73.06 42863.88 47817.59 2015-03-05 00:16:30.000 064 21194.51 73.05 42863.90 47817.59 2015-03-05 00:16:31.000 064 21194.53 73.01 42863.90 47817.61 2015-03-05 00:16:32.000 064 21194.54 72.96 42863.89 47817.62 2015-03-05 00:16:33.000 064 21194.51 72.94 42863.92 47817.62 2015-03-05 00:16:34.000 064 21194.52 72.91 42863.91 47817.61 2015-03-05 00:16:35.000 064 21194.50 72.89 42863.91 47817.63 2015-03-05 00:16:36.000 064 21194.48 72.89 42863.92 47817.61 2015-03-05 00:16:37.000 064 21194.48 72.89 42863.91 47817.63 2015-03-05 00:16:38.000 064 21194.46 72.86 42863.91 47817.64 2015-03-05 00:16:39.000 064 21194.46 72.83 42863.91 47817.61 2015-03-05 00:16:40.000 064 21194.44 72.85 42863.89 47817.61 2015-03-05 00:16:41.000 064 21194.42 72.82 42863.91 47817.61 2015-03-05 00:16:42.000 064 21194.41 72.80 42863.94 47817.60 2015-03-05 00:16:43.000 064 21194.41 72.78 42863.90 47817.58 2015-03-05 00:16:44.000 064 21194.38 72.79 42863.84 47817.57 2015-03-05 00:16:45.000 064 21194.33 72.78 42863.83 47817.56 2015-03-05 00:16:46.000 064 21194.30 72.79 42863.83 47817.54 2015-03-05 00:16:47.000 064 21194.30 72.78 42863.85 47817.53 2015-03-05 00:16:48.000 064 21194.27 72.76 42863.88 47817.51 2015-03-05 00:16:49.000 064 21194.23 72.78 42863.87 47817.51 2015-03-05 00:16:50.000 064 21194.19 72.77 42863.84 47817.47 2015-03-05 00:16:51.000 064 21194.16 72.79 42863.81 47817.48 2015-03-05 00:16:52.000 064 21194.16 72.76 42863.84 47817.46 2015-03-05 00:16:53.000 064 21194.11 72.73 42863.86 47817.47 2015-03-05 00:16:54.000 064 21194.15 72.72 42863.89 47817.50 2015-03-05 00:16:55.000 064 21194.14 72.74 42863.87 47817.49 2015-03-05 00:16:56.000 064 21194.10 72.75 42863.88 47817.47 2015-03-05 00:16:57.000 064 21194.08 72.77 42863.88 47817.51 2015-03-05 00:16:58.000 064 21194.07 72.79 42863.86 47817.46 2015-03-05 00:16:59.000 064 21194.07 72.77 42863.85 47817.44 2015-03-05 00:17:00.000 064 21194.08 72.77 42863.83 47817.46 2015-03-05 00:17:01.000 064 21194.05 72.78 42863.85 47817.45 2015-03-05 00:17:02.000 064 21194.05 72.80 42863.83 47817.45 2015-03-05 00:17:03.000 064 21194.02 72.80 42863.83 47817.41 2015-03-05 00:17:04.000 064 21193.98 72.81 42863.85 47817.43 2015-03-05 00:17:05.000 064 21194.00 72.79 42863.86 47817.40 2015-03-05 00:17:06.000 064 21193.97 72.78 42863.85 47817.39 2015-03-05 00:17:07.000 064 21193.94 72.79 42863.83 47817.40 2015-03-05 00:17:08.000 064 21193.94 72.80 42863.85 47817.39 2015-03-05 00:17:09.000 064 21193.97 72.81 42863.87 47817.39 2015-03-05 00:17:10.000 064 21193.97 72.83 42863.86 47817.40 2015-03-05 00:17:11.000 064 21193.95 72.86 42863.83 47817.38 2015-03-05 00:17:12.000 064 21193.97 72.86 42863.84 47817.38 2015-03-05 00:17:13.000 064 21193.99 72.87 42863.82 47817.38 2015-03-05 00:17:14.000 064 21193.98 72.88 42863.82 47817.41 2015-03-05 00:17:15.000 064 21193.98 72.93 42863.84 47817.38 2015-03-05 00:17:16.000 064 21193.99 72.96 42863.83 47817.37 2015-03-05 00:17:17.000 064 21193.99 72.98 42863.81 47817.38 2015-03-05 00:17:18.000 064 21193.99 73.00 42863.80 47817.35 2015-03-05 00:17:19.000 064 21193.99 73.03 42863.80 47817.35 2015-03-05 00:17:20.000 064 21193.99 73.06 42863.78 47817.33 2015-03-05 00:17:21.000 064 21194.00 73.07 42863.80 47817.31 2015-03-05 00:17:22.000 064 21194.03 73.11 42863.76 47817.34 2015-03-05 00:17:23.000 064 21194.01 73.10 42863.73 47817.34 2015-03-05 00:17:24.000 064 21194.03 73.12 42863.74 47817.33 2015-03-05 00:17:25.000 064 21194.04 73.14 42863.74 47817.34 2015-03-05 00:17:26.000 064 21194.04 73.14 42863.74 47817.37 2015-03-05 00:17:27.000 064 21194.09 73.15 42863.74 47817.34 2015-03-05 00:17:28.000 064 21194.11 73.17 42863.74 47817.35 2015-03-05 00:17:29.000 064 21194.12 73.16 42863.73 47817.35 2015-03-05 00:17:30.000 064 21194.15 73.15 42863.73 47817.35 2015-03-05 00:17:31.000 064 21194.17 73.15 42863.76 47817.38 2015-03-05 00:17:32.000 064 21194.18 73.16 42863.74 47817.37 2015-03-05 00:17:33.000 064 21194.22 73.16 42863.72 47817.38 2015-03-05 00:17:34.000 064 21194.23 73.16 42863.72 47817.39 2015-03-05 00:17:35.000 064 21194.23 73.18 42863.71 47817.42 2015-03-05 00:17:36.000 064 21194.26 73.16 42863.72 47817.41 2015-03-05 00:17:37.000 064 21194.27 73.14 42863.74 47817.42 2015-03-05 00:17:38.000 064 21194.28 73.12 42863.75 47817.43 2015-03-05 00:17:39.000 064 21194.32 73.11 42863.75 47817.43 2015-03-05 00:17:40.000 064 21194.30 73.12 42863.76 47817.44 2015-03-05 00:17:41.000 064 21194.33 73.06 42863.76 47817.44 2015-03-05 00:17:42.000 064 21194.34 73.05 42863.78 47817.48 2015-03-05 00:17:43.000 064 21194.38 73.02 42863.77 47817.51 2015-03-05 00:17:44.000 064 21194.42 72.99 42863.77 47817.49 2015-03-05 00:17:45.000 064 21194.43 72.97 42863.77 47817.52 2015-03-05 00:17:46.000 064 21194.45 72.95 42863.78 47817.53 2015-03-05 00:17:47.000 064 21194.46 72.94 42863.80 47817.53 2015-03-05 00:17:48.000 064 21194.46 72.94 42863.79 47817.53 2015-03-05 00:17:49.000 064 21194.46 72.91 42863.79 47817.56 2015-03-05 00:17:50.000 064 21194.46 72.89 42863.77 47817.55 2015-03-05 00:17:51.000 064 21194.44 72.89 42863.77 47817.53 2015-03-05 00:17:52.000 064 21194.41 72.88 42863.81 47817.54 2015-03-05 00:17:53.000 064 21194.39 72.87 42863.82 47817.53 2015-03-05 00:17:54.000 064 21194.39 72.85 42863.80 47817.53 2015-03-05 00:17:55.000 064 21194.40 72.86 42863.76 47817.53 2015-03-05 00:17:56.000 064 21194.39 72.87 42863.77 47817.54 2015-03-05 00:17:57.000 064 21194.40 72.85 42863.79 47817.50 2015-03-05 00:17:58.000 064 21194.38 72.84 42863.79 47817.50 2015-03-05 00:17:59.000 064 21194.36 72.81 42863.80 47817.51 2015-03-05 00:18:00.000 064 21194.33 72.80 42863.80 47817.50 2015-03-05 00:18:01.000 064 21194.33 72.81 42863.80 47817.50 2015-03-05 00:18:02.000 064 21194.31 72.81 42863.82 47817.49 2015-03-05 00:18:03.000 064 21194.32 72.81 42863.81 47817.50 2015-03-05 00:18:04.000 064 21194.32 72.80 42863.77 47817.49 2015-03-05 00:18:05.000 064 21194.28 72.79 42863.78 47817.49 2015-03-05 00:18:06.000 064 21194.29 72.80 42863.78 47817.48 2015-03-05 00:18:07.000 064 21194.32 72.80 42863.81 47817.49 2015-03-05 00:18:08.000 064 21194.30 72.81 42863.79 47817.49 2015-03-05 00:18:09.000 064 21194.26 72.81 42863.81 47817.47 2015-03-05 00:18:10.000 064 21194.26 72.82 42863.80 47817.48 2015-03-05 00:18:11.000 064 21194.28 72.82 42863.81 47817.50 2015-03-05 00:18:12.000 064 21194.26 72.83 42863.82 47817.48 2015-03-05 00:18:13.000 064 21194.24 72.87 42863.84 47817.49 2015-03-05 00:18:14.000 064 21194.23 72.87 42863.81 47817.48 2015-03-05 00:18:15.000 064 21194.23 72.90 42863.82 47817.49 2015-03-05 00:18:16.000 064 21194.24 72.89 42863.85 47817.47 2015-03-05 00:18:17.000 064 21194.23 72.91 42863.83 47817.49 2015-03-05 00:18:18.000 064 21194.22 72.91 42863.82 47817.47 2015-03-05 00:18:19.000 064 21194.25 72.90 42863.84 47817.47 2015-03-05 00:18:20.000 064 21194.24 72.89 42863.83 47817.47 2015-03-05 00:18:21.000 064 21194.24 72.85 42863.83 47817.48 2015-03-05 00:18:22.000 064 21194.21 72.85 42863.82 47817.50 2015-03-05 00:18:23.000 064 21194.20 72.82 42863.85 47817.48 2015-03-05 00:18:24.000 064 21194.17 72.83 42863.85 47817.51 2015-03-05 00:18:25.000 064 21194.19 72.78 42863.85 47817.50 2015-03-05 00:18:26.000 064 21194.19 72.77 42863.86 47817.50 2015-03-05 00:18:27.000 064 21194.16 72.79 42863.90 47817.54 2015-03-05 00:18:28.000 064 21194.16 72.78 42863.93 47817.53 2015-03-05 00:18:29.000 064 21194.15 72.79 42863.92 47817.53 2015-03-05 00:18:30.000 064 21194.17 72.79 42863.96 47817.56 2015-03-05 00:18:31.000 064 21194.15 72.80 42863.97 47817.56 2015-03-05 00:18:32.000 064 21194.15 72.80 42863.98 47817.56 2015-03-05 00:18:33.000 064 21194.13 72.83 42863.95 47817.58 2015-03-05 00:18:34.000 064 21194.14 72.85 42863.96 47817.58 2015-03-05 00:18:35.000 064 21194.18 72.88 42863.98 47817.58 2015-03-05 00:18:36.000 064 21194.15 72.88 42863.97 47817.58 2015-03-05 00:18:37.000 064 21194.14 72.86 42863.93 47817.57 2015-03-05 00:18:38.000 064 21194.18 72.88 42863.92 47817.58 2015-03-05 00:18:39.000 064 21194.21 72.90 42863.91 47817.55 2015-03-05 00:18:40.000 064 21194.17 72.90 42863.92 47817.54 2015-03-05 00:18:41.000 064 21194.18 72.90 42863.91 47817.55 2015-03-05 00:18:42.000 064 21194.21 72.90 42863.90 47817.54 2015-03-05 00:18:43.000 064 21194.22 72.88 42863.92 47817.56 2015-03-05 00:18:44.000 064 21194.21 72.88 42863.89 47817.52 2015-03-05 00:18:45.000 064 21194.22 72.91 42863.87 47817.55 2015-03-05 00:18:46.000 064 21194.23 72.92 42863.87 47817.53 2015-03-05 00:18:47.000 064 21194.19 72.93 42863.85 47817.53 2015-03-05 00:18:48.000 064 21194.23 72.92 42863.85 47817.50 2015-03-05 00:18:49.000 064 21194.21 72.91 42863.85 47817.52 2015-03-05 00:18:50.000 064 21194.19 72.91 42863.88 47817.50 2015-03-05 00:18:51.000 064 21194.21 72.92 42863.85 47817.50 2015-03-05 00:18:52.000 064 21194.21 72.93 42863.87 47817.49 2015-03-05 00:18:53.000 064 21194.18 72.94 42863.87 47817.49 2015-03-05 00:18:54.000 064 21194.14 72.94 42863.86 47817.47 2015-03-05 00:18:55.000 064 21194.14 72.94 42863.86 47817.50 2015-03-05 00:18:56.000 064 21194.15 72.95 42863.86 47817.49 2015-03-05 00:18:57.000 064 21194.13 72.98 42863.84 47817.46 2015-03-05 00:18:58.000 064 21194.12 72.99 42863.83 47817.47 2015-03-05 00:18:59.000 064 21194.12 72.99 42863.84 47817.47 2015-03-05 00:19:00.000 064 21194.09 73.01 42863.85 47817.46 2015-03-05 00:19:01.000 064 21194.10 73.00 42863.82 47817.43 2015-03-05 00:19:02.000 064 21194.08 73.04 42863.77 47817.44 2015-03-05 00:19:03.000 064 21194.11 73.05 42863.77 47817.43 2015-03-05 00:19:04.000 064 21194.14 73.05 42863.78 47817.44 2015-03-05 00:19:05.000 064 21194.12 73.04 42863.81 47817.44 2015-03-05 00:19:06.000 064 21194.13 73.03 42863.81 47817.43 2015-03-05 00:19:07.000 064 21194.13 73.01 42863.81 47817.45 2015-03-05 00:19:08.000 064 21194.12 73.03 42863.80 47817.45 2015-03-05 00:19:09.000 064 21194.12 73.02 42863.83 47817.44 2015-03-05 00:19:10.000 064 21194.12 73.01 42863.84 47817.44 2015-03-05 00:19:11.000 064 21194.12 73.02 42863.85 47817.46 2015-03-05 00:19:12.000 064 21194.12 73.01 42863.81 47817.45 2015-03-05 00:19:13.000 064 21194.14 72.97 42863.83 47817.46 2015-03-05 00:19:14.000 064 21194.16 72.97 42863.84 47817.47 2015-03-05 00:19:15.000 064 21194.15 72.95 42863.85 47817.47 2015-03-05 00:19:16.000 064 21194.16 72.98 42863.85 47817.49 2015-03-05 00:19:17.000 064 21194.16 72.97 42863.85 47817.46 2015-03-05 00:19:18.000 064 21194.15 72.96 42863.86 47817.50 2015-03-05 00:19:19.000 064 21194.15 72.97 42863.87 47817.48 2015-03-05 00:19:20.000 064 21194.15 73.00 42863.89 47817.49 2015-03-05 00:19:21.000 064 21194.16 72.98 42863.87 47817.48 2015-03-05 00:19:22.000 064 21194.14 72.97 42863.87 47817.48 2015-03-05 00:19:23.000 064 21194.14 72.97 42863.89 47817.50 2015-03-05 00:19:24.000 064 21194.16 72.99 42863.86 47817.48 2015-03-05 00:19:25.000 064 21194.14 73.00 42863.84 47817.49 2015-03-05 00:19:26.000 064 21194.12 73.02 42863.87 47817.50 2015-03-05 00:19:27.000 064 21194.16 73.03 42863.87 47817.47 2015-03-05 00:19:28.000 064 21194.14 73.03 42863.84 47817.49 2015-03-05 00:19:29.000 064 21194.16 73.05 42863.85 47817.50 2015-03-05 00:19:30.000 064 21194.13 73.07 42863.86 47817.48 2015-03-05 00:19:31.000 064 21194.14 73.07 42863.84 47817.46 2015-03-05 00:19:32.000 064 21194.12 73.09 42863.82 47817.46 2015-03-05 00:19:33.000 064 21194.11 73.09 42863.85 47817.45 2015-03-05 00:19:34.000 064 21194.10 73.13 42863.83 47817.43 2015-03-05 00:19:35.000 064 21194.09 73.14 42863.84 47817.43 2015-03-05 00:19:36.000 064 21194.13 73.15 42863.84 47817.42 2015-03-05 00:19:37.000 064 21194.14 73.13 42863.81 47817.42 2015-03-05 00:19:38.000 064 21194.11 73.14 42863.81 47817.42 2015-03-05 00:19:39.000 064 21194.12 73.17 42863.81 47817.42 2015-03-05 00:19:40.000 064 21194.10 73.16 42863.79 47817.42 2015-03-05 00:19:41.000 064 21194.10 73.17 42863.79 47817.41 2015-03-05 00:19:42.000 064 21194.10 73.16 42863.82 47817.42 2015-03-05 00:19:43.000 064 21194.09 73.17 42863.80 47817.40 2015-03-05 00:19:44.000 064 21194.10 73.16 42863.81 47817.40 2015-03-05 00:19:45.000 064 21194.11 73.14 42863.84 47817.41 2015-03-05 00:19:46.000 064 21194.12 73.13 42863.83 47817.42 2015-03-05 00:19:47.000 064 21194.14 73.11 42863.80 47817.41 2015-03-05 00:19:48.000 064 21194.11 73.08 42863.80 47817.41 2015-03-05 00:19:49.000 064 21194.11 73.12 42863.80 47817.44 2015-03-05 00:19:50.000 064 21194.12 73.11 42863.82 47817.41 2015-03-05 00:19:51.000 064 21194.11 73.13 42863.82 47817.43 2015-03-05 00:19:52.000 064 21194.10 73.13 42863.81 47817.41 2015-03-05 00:19:53.000 064 21194.14 73.09 42863.82 47817.42 2015-03-05 00:19:54.000 064 21194.15 73.08 42863.82 47817.42 2015-03-05 00:19:55.000 064 21194.17 73.07 42863.82 47817.41 2015-03-05 00:19:56.000 064 21194.16 73.06 42863.82 47817.44 2015-03-05 00:19:57.000 064 21194.15 73.02 42863.81 47817.45 2015-03-05 00:19:58.000 064 21194.17 73.00 42863.83 47817.47 2015-03-05 00:19:59.000 064 21194.22 72.99 42863.85 47817.47 2015-03-05 00:20:00.000 064 21194.24 73.01 42863.86 47817.51 2015-03-05 00:20:01.000 064 21194.24 73.00 42863.90 47817.53 2015-03-05 00:20:02.000 064 21194.26 72.99 42863.88 47817.51 2015-03-05 00:20:03.000 064 21194.28 73.00 42863.85 47817.53 2015-03-05 00:20:04.000 064 21194.28 72.98 42863.85 47817.52 2015-03-05 00:20:05.000 064 21194.28 72.96 42863.82 47817.55 2015-03-05 00:20:06.000 064 21194.31 72.95 42863.82 47817.55 2015-03-05 00:20:07.000 064 21194.31 72.95 42863.83 47817.55 2015-03-05 00:20:08.000 064 21194.29 72.96 42863.86 47817.54 2015-03-05 00:20:09.000 064 21194.29 72.95 42863.83 47817.54 2015-03-05 00:20:10.000 064 21194.30 72.96 42863.82 47817.53 2015-03-05 00:20:11.000 064 21194.33 72.94 42863.82 47817.56 2015-03-05 00:20:12.000 064 21194.31 72.95 42863.84 47817.54 2015-03-05 00:20:13.000 064 21194.29 72.95 42863.84 47817.56 2015-03-05 00:20:14.000 064 21194.31 72.96 42863.84 47817.56 2015-03-05 00:20:15.000 064 21194.31 72.98 42863.87 47817.57 2015-03-05 00:20:16.000 064 21194.31 73.00 42863.87 47817.57 2015-03-05 00:20:17.000 064 21194.33 72.99 42863.86 47817.57 2015-03-05 00:20:18.000 064 21194.35 72.99 42863.85 47817.56 2015-03-05 00:20:19.000 064 21194.34 72.98 42863.86 47817.55 2015-03-05 00:20:20.000 064 21194.30 73.00 42863.85 47817.57 2015-03-05 00:20:21.000 064 21194.33 72.99 42863.87 47817.56 2015-03-05 00:20:22.000 064 21194.30 73.02 42863.87 47817.58 2015-03-05 00:20:23.000 064 21194.32 73.02 42863.86 47817.57 2015-03-05 00:20:24.000 064 21194.33 73.04 42863.89 47817.58 2015-03-05 00:20:25.000 064 21194.31 73.04 42863.89 47817.57 2015-03-05 00:20:26.000 064 21194.31 73.05 42863.91 47817.57 2015-03-05 00:20:27.000 064 21194.30 73.06 42863.84 47817.56 2015-03-05 00:20:28.000 064 21194.29 73.05 42863.85 47817.55 2015-03-05 00:20:29.000 064 21194.30 73.05 42863.90 47817.56 2015-03-05 00:20:30.000 064 21194.29 73.04 42863.89 47817.57 2015-03-05 00:20:31.000 064 21194.27 73.05 42863.85 47817.55 2015-03-05 00:20:32.000 064 21194.26 73.03 42863.89 47817.55 2015-03-05 00:20:33.000 064 21194.26 73.01 42863.89 47817.55 2015-03-05 00:20:34.000 064 21194.27 72.99 42863.87 47817.57 2015-03-05 00:20:35.000 064 21194.27 72.97 42863.91 47817.58 2015-03-05 00:20:36.000 064 21194.27 72.96 42863.92 47817.56 2015-03-05 00:20:37.000 064 21194.25 72.99 42863.94 47817.55 2015-03-05 00:20:38.000 064 21194.23 73.00 42863.93 47817.57 2015-03-05 00:20:39.000 064 21194.22 73.01 42863.92 47817.57 2015-03-05 00:20:40.000 064 21194.21 73.00 42863.94 47817.55 2015-03-05 00:20:41.000 064 21194.17 73.00 42863.93 47817.54 2015-03-05 00:20:42.000 064 21194.16 72.99 42863.93 47817.53 2015-03-05 00:20:43.000 064 21194.15 72.99 42863.91 47817.53 2015-03-05 00:20:44.000 064 21194.18 72.98 42863.90 47817.54 2015-03-05 00:20:45.000 064 21194.17 72.99 42863.90 47817.54 2015-03-05 00:20:46.000 064 21194.17 73.01 42863.89 47817.53 2015-03-05 00:20:47.000 064 21194.14 73.02 42863.89 47817.54 2015-03-05 00:20:48.000 064 21194.15 73.01 42863.93 47817.53 2015-03-05 00:20:49.000 064 21194.14 72.98 42863.94 47817.52 2015-03-05 00:20:50.000 064 21194.12 72.98 42863.93 47817.53 2015-03-05 00:20:51.000 064 21194.14 73.00 42863.91 47817.51 2015-03-05 00:20:52.000 064 21194.19 73.04 42863.89 47817.53 2015-03-05 00:20:53.000 064 21194.16 73.03 42863.86 47817.53 2015-03-05 00:20:54.000 064 21194.16 73.01 42863.88 47817.52 2015-03-05 00:20:55.000 064 21194.16 73.01 42863.89 47817.53 2015-03-05 00:20:56.000 064 21194.19 73.00 42863.88 47817.53 2015-03-05 00:20:57.000 064 21194.18 73.00 42863.87 47817.53 2015-03-05 00:20:58.000 064 21194.20 73.00 42863.86 47817.55 2015-03-05 00:20:59.000 064 21194.21 73.01 42863.87 47817.52 2015-03-05 00:21:00.000 064 21194.20 73.03 42863.87 47817.53 2015-03-05 00:21:01.000 064 21194.18 73.02 42863.88 47817.55 2015-03-05 00:21:02.000 064 21194.18 73.02 42863.88 47817.53 2015-03-05 00:21:03.000 064 21194.21 73.01 42863.87 47817.55 2015-03-05 00:21:04.000 064 21194.23 73.01 42863.87 47817.56 2015-03-05 00:21:05.000 064 21194.21 73.01 42863.89 47817.52 2015-03-05 00:21:06.000 064 21194.25 73.02 42863.87 47817.55 2015-03-05 00:21:07.000 064 21194.24 73.03 42863.88 47817.56 2015-03-05 00:21:08.000 064 21194.26 73.07 42863.85 47817.55 2015-03-05 00:21:09.000 064 21194.28 73.12 42863.83 47817.54 2015-03-05 00:21:10.000 064 21194.28 73.11 42863.80 47817.50 2015-03-05 00:21:11.000 064 21194.24 73.10 42863.81 47817.52 2015-03-05 00:21:12.000 064 21194.27 73.10 42863.79 47817.46 2015-03-05 00:21:13.000 064 21194.28 73.13 42863.74 47817.49 2015-03-05 00:21:14.000 064 21194.29 73.13 42863.76 47817.47 2015-03-05 00:21:15.000 064 21194.29 73.12 42863.75 47817.48 2015-03-05 00:21:16.000 064 21194.29 73.11 42863.79 47817.48 2015-03-05 00:21:17.000 064 21194.29 73.09 42863.77 47817.45 2015-03-05 00:21:18.000 064 21194.30 73.10 42863.76 47817.48 2015-03-05 00:21:19.000 064 21194.34 73.08 42863.73 47817.50 2015-03-05 00:21:20.000 064 21194.35 73.06 42863.71 47817.49 2015-03-05 00:21:21.000 064 21194.35 73.06 42863.74 47817.50 2015-03-05 00:21:22.000 064 21194.38 73.06 42863.77 47817.50 2015-03-05 00:21:23.000 064 21194.39 73.05 42863.79 47817.50 2015-03-05 00:21:24.000 064 21194.37 73.06 42863.79 47817.52 2015-03-05 00:21:25.000 064 21194.36 73.07 42863.76 47817.52 2015-03-05 00:21:26.000 064 21194.35 73.07 42863.78 47817.53 2015-03-05 00:21:27.000 064 21194.35 73.04 42863.78 47817.51 2015-03-05 00:21:28.000 064 21194.34 73.04 42863.78 47817.52 2015-03-05 00:21:29.000 064 21194.34 73.05 42863.77 47817.51 2015-03-05 00:21:30.000 064 21194.35 73.02 42863.75 47817.52 2015-03-05 00:21:31.000 064 21194.33 73.02 42863.79 47817.52 2015-03-05 00:21:32.000 064 21194.34 73.01 42863.81 47817.51 2015-03-05 00:21:33.000 064 21194.37 72.99 42863.81 47817.52 2015-03-05 00:21:34.000 064 21194.39 72.98 42863.80 47817.50 2015-03-05 00:21:35.000 064 21194.36 72.98 42863.80 47817.52 2015-03-05 00:21:36.000 064 21194.34 72.97 42863.77 47817.52 2015-03-05 00:21:37.000 064 21194.33 72.95 42863.81 47817.54 2015-03-05 00:21:38.000 064 21194.34 72.96 42863.83 47817.52 2015-03-05 00:21:39.000 064 21194.36 72.93 42863.80 47817.51 2015-03-05 00:21:40.000 064 21194.35 72.89 42863.80 47817.51 2015-03-05 00:21:41.000 064 21194.33 72.91 42863.82 47817.54 2015-03-05 00:21:42.000 064 21194.34 72.89 42863.82 47817.53 2015-03-05 00:21:43.000 064 21194.33 72.90 42863.82 47817.54 2015-03-05 00:21:44.000 064 21194.33 72.92 42863.83 47817.52 2015-03-05 00:21:45.000 064 21194.36 72.90 42863.82 47817.51 2015-03-05 00:21:46.000 064 21194.37 72.91 42863.80 47817.54 2015-03-05 00:21:47.000 064 21194.37 72.91 42863.81 47817.53 2015-03-05 00:21:48.000 064 21194.40 72.89 42863.81 47817.54 2015-03-05 00:21:49.000 064 21194.37 72.90 42863.83 47817.54 2015-03-05 00:21:50.000 064 21194.37 72.88 42863.83 47817.54 2015-03-05 00:21:51.000 064 21194.39 72.86 42863.81 47817.52 2015-03-05 00:21:52.000 064 21194.41 72.89 42863.79 47817.54 2015-03-05 00:21:53.000 064 21194.44 72.89 42863.79 47817.53 2015-03-05 00:21:54.000 064 21194.41 72.89 42863.81 47817.55 2015-03-05 00:21:55.000 064 21194.42 72.88 42863.81 47817.55 2015-03-05 00:21:56.000 064 21194.43 72.87 42863.83 47817.57 2015-03-05 00:21:57.000 064 21194.42 72.87 42863.84 47817.56 2015-03-05 00:21:58.000 064 21194.43 72.90 42863.81 47817.58 2015-03-05 00:21:59.000 064 21194.47 72.88 42863.82 47817.57 2015-03-05 00:22:00.000 064 21194.46 72.85 42863.82 47817.56 2015-03-05 00:22:01.000 064 21194.45 72.86 42863.81 47817.56 2015-03-05 00:22:02.000 064 21194.46 72.83 42863.82 47817.59 2015-03-05 00:22:03.000 064 21194.47 72.83 42863.81 47817.59 2015-03-05 00:22:04.000 064 21194.49 72.82 42863.81 47817.60 2015-03-05 00:22:05.000 064 21194.52 72.81 42863.82 47817.59 2015-03-05 00:22:06.000 064 21194.51 72.80 42863.83 47817.60 2015-03-05 00:22:07.000 064 21194.49 72.81 42863.87 47817.61 2015-03-05 00:22:08.000 064 21194.49 72.84 42863.89 47817.59 2015-03-05 00:22:09.000 064 21194.48 72.86 42863.83 47817.62 2015-03-05 00:22:10.000 064 21194.45 72.88 42863.80 47817.61 2015-03-05 00:22:11.000 064 21194.45 72.88 42863.80 47817.59 2015-03-05 00:22:12.000 064 21194.45 72.88 42863.80 47817.60 2015-03-05 00:22:13.000 064 21194.45 72.90 42863.80 47817.57 2015-03-05 00:22:14.000 064 21194.44 72.91 42863.79 47817.58 2015-03-05 00:22:15.000 064 21194.44 72.91 42863.83 47817.60 2015-03-05 00:22:16.000 064 21194.44 72.91 42863.82 47817.57 2015-03-05 00:22:17.000 064 21194.42 72.93 42863.84 47817.60 2015-03-05 00:22:18.000 064 21194.41 72.92 42863.83 47817.59 2015-03-05 00:22:19.000 064 21194.39 72.90 42863.83 47817.56 2015-03-05 00:22:20.000 064 21194.37 72.93 42863.82 47817.58 2015-03-05 00:22:21.000 064 21194.37 72.95 42863.84 47817.59 2015-03-05 00:22:22.000 064 21194.38 72.96 42863.80 47817.55 2015-03-05 00:22:23.000 064 21194.33 72.98 42863.81 47817.56 2015-03-05 00:22:24.000 064 21194.34 72.98 42863.81 47817.52 2015-03-05 00:22:25.000 064 21194.32 72.98 42863.82 47817.54 2015-03-05 00:22:26.000 064 21194.30 72.98 42863.83 47817.52 2015-03-05 00:22:27.000 064 21194.27 73.00 42863.84 47817.52 2015-03-05 00:22:28.000 064 21194.29 72.97 42863.82 47817.50 2015-03-05 00:22:29.000 064 21194.28 72.99 42863.81 47817.51 2015-03-05 00:22:30.000 064 21194.28 73.01 42863.82 47817.51 2015-03-05 00:22:31.000 064 21194.26 73.00 42863.83 47817.54 2015-03-05 00:22:32.000 064 21194.28 73.01 42863.82 47817.53 2015-03-05 00:22:33.000 064 21194.30 73.02 42863.83 47817.52 2015-03-05 00:22:34.000 064 21194.30 73.02 42863.86 47817.53 2015-03-05 00:22:35.000 064 21194.31 73.01 42863.82 47817.55 2015-03-05 00:22:36.000 064 21194.30 73.01 42863.84 47817.54 2015-03-05 00:22:37.000 064 21194.33 73.00 42863.83 47817.52 2015-03-05 00:22:38.000 064 21194.34 73.00 42863.81 47817.52 2015-03-05 00:22:39.000 064 21194.33 73.01 42863.80 47817.55 2015-03-05 00:22:40.000 064 21194.30 73.03 42863.84 47817.52 2015-03-05 00:22:41.000 064 21194.34 73.00 42863.80 47817.54 2015-03-05 00:22:42.000 064 21194.36 72.97 42863.78 47817.56 2015-03-05 00:22:43.000 064 21194.36 72.97 42863.80 47817.56 2015-03-05 00:22:44.000 064 21194.34 72.96 42863.80 47817.55 2015-03-05 00:22:45.000 064 21194.34 72.96 42863.79 47817.56 2015-03-05 00:22:46.000 064 21194.37 72.96 42863.81 47817.56 2015-03-05 00:22:47.000 064 21194.36 72.98 42863.85 47817.54 2015-03-05 00:22:48.000 064 21194.34 72.94 42863.84 47817.57 2015-03-05 00:22:49.000 064 21194.35 72.91 42863.82 47817.56 2015-03-05 00:22:50.000 064 21194.37 72.89 42863.82 47817.56 2015-03-05 00:22:51.000 064 21194.39 72.90 42863.83 47817.56 2015-03-05 00:22:52.000 064 21194.40 72.90 42863.91 47817.58 2015-03-05 00:22:53.000 064 21194.43 72.88 42863.89 47817.59 2015-03-05 00:22:54.000 064 21194.42 72.86 42863.86 47817.59 2015-03-05 00:22:55.000 064 21194.40 72.87 42863.90 47817.60 2015-03-05 00:22:56.000 064 21194.36 72.87 42863.88 47817.59 2015-03-05 00:22:57.000 064 21194.38 72.85 42863.87 47817.58 2015-03-05 00:22:58.000 064 21194.39 72.83 42863.86 47817.57 2015-03-05 00:22:59.000 064 21194.40 72.84 42863.87 47817.59 2015-03-05 00:23:00.000 064 21194.41 72.83 42863.86 47817.60 2015-03-05 00:23:01.000 064 21194.43 72.84 42863.82 47817.59 2015-03-05 00:23:02.000 064 21194.47 72.81 42863.82 47817.61 2015-03-05 00:23:03.000 064 21194.51 72.78 42863.85 47817.64 2015-03-05 00:23:04.000 064 21194.51 72.77 42863.85 47817.62 2015-03-05 00:23:05.000 064 21194.52 72.74 42863.86 47817.67 2015-03-05 00:23:06.000 064 21194.54 72.72 42863.86 47817.67 2015-03-05 00:23:07.000 064 21194.57 72.69 42863.85 47817.66 2015-03-05 00:23:08.000 064 21194.59 72.70 42863.88 47817.68 2015-03-05 00:23:09.000 064 21194.57 72.70 42863.85 47817.70 2015-03-05 00:23:10.000 064 21194.58 72.68 42863.85 47817.69 2015-03-05 00:23:11.000 064 21194.61 72.67 42863.85 47817.69 2015-03-05 00:23:12.000 064 21194.64 72.65 42863.85 47817.71 2015-03-05 00:23:13.000 064 21194.65 72.65 42863.85 47817.72 2015-03-05 00:23:14.000 064 21194.65 72.65 42863.84 47817.75 2015-03-05 00:23:15.000 064 21194.70 72.65 42863.86 47817.71 2015-03-05 00:23:16.000 064 21194.66 72.67 42863.85 47817.75 2015-03-05 00:23:17.000 064 21194.67 72.67 42863.87 47817.74 2015-03-05 00:23:18.000 064 21194.68 72.68 42863.86 47817.75 2015-03-05 00:23:19.000 064 21194.68 72.66 42863.86 47817.74 2015-03-05 00:23:20.000 064 21194.70 72.64 42863.88 47817.75 2015-03-05 00:23:21.000 064 21194.72 72.66 42863.91 47817.76 2015-03-05 00:23:22.000 064 21194.69 72.66 42863.92 47817.75 2015-03-05 00:23:23.000 064 21194.69 72.66 42863.91 47817.73 2015-03-05 00:23:24.000 064 21194.71 72.66 42863.91 47817.77 2015-03-05 00:23:25.000 064 21194.72 72.64 42863.91 47817.76 2015-03-05 00:23:26.000 064 21194.71 72.64 42863.94 47817.77 2015-03-05 00:23:27.000 064 21194.68 72.65 42863.95 47817.75 2015-03-05 00:23:28.000 064 21194.70 72.65 42863.93 47817.75 2015-03-05 00:23:29.000 064 21194.68 72.64 42863.93 47817.75 2015-03-05 00:23:30.000 064 21194.67 72.66 42863.93 47817.76 2015-03-05 00:23:31.000 064 21194.69 72.67 42863.93 47817.74 2015-03-05 00:23:32.000 064 21194.66 72.67 42863.93 47817.74 2015-03-05 00:23:33.000 064 21194.66 72.67 42863.92 47817.73 2015-03-05 00:23:34.000 064 21194.65 72.68 42863.92 47817.72 2015-03-05 00:23:35.000 064 21194.62 72.67 42863.91 47817.71 2015-03-05 00:23:36.000 064 21194.60 72.65 42863.91 47817.70 2015-03-05 00:23:37.000 064 21194.59 72.65 42863.91 47817.70 2015-03-05 00:23:38.000 064 21194.57 72.66 42863.94 47817.69 2015-03-05 00:23:39.000 064 21194.58 72.65 42863.91 47817.67 2015-03-05 00:23:40.000 064 21194.53 72.65 42863.85 47817.67 2015-03-05 00:23:41.000 064 21194.50 72.66 42863.86 47817.68 2015-03-05 00:23:42.000 064 21194.49 72.67 42863.87 47817.63 2015-03-05 00:23:43.000 064 21194.45 72.69 42863.88 47817.65 2015-03-05 00:23:44.000 064 21194.43 72.67 42863.89 47817.65 2015-03-05 00:23:45.000 064 21194.43 72.67 42863.88 47817.62 2015-03-05 00:23:46.000 064 21194.42 72.67 42863.86 47817.62 2015-03-05 00:23:47.000 064 21194.42 72.67 42863.84 47817.60 2015-03-05 00:23:48.000 064 21194.41 72.67 42863.83 47817.59 2015-03-05 00:23:49.000 064 21194.42 72.67 42863.78 47817.59 2015-03-05 00:23:50.000 064 21194.41 72.69 42863.79 47817.58 2015-03-05 00:23:51.000 064 21194.39 72.71 42863.78 47817.56 2015-03-05 00:23:52.000 064 21194.35 72.72 42863.79 47817.55 2015-03-05 00:23:53.000 064 21194.36 72.71 42863.79 47817.52 2015-03-05 00:23:54.000 064 21194.36 72.68 42863.78 47817.52 2015-03-05 00:23:55.000 064 21194.34 72.67 42863.76 47817.52 2015-03-05 00:23:56.000 064 21194.34 72.66 42863.79 47817.51 2015-03-05 00:23:57.000 064 21194.36 72.63 42863.79 47817.51 2015-03-05 00:23:58.000 064 21194.36 72.63 42863.77 47817.51 2015-03-05 00:23:59.000 064 21194.37 72.64 42863.78 47817.51 2015-03-05 00:24:00.000 064 21194.36 72.66 42863.78 47817.49 2015-03-05 00:24:01.000 064 21194.36 72.62 42863.75 47817.50 2015-03-05 00:24:02.000 064 21194.40 72.61 42863.74 47817.53 2015-03-05 00:24:03.000 064 21194.39 72.59 42863.78 47817.53 2015-03-05 00:24:04.000 064 21194.40 72.56 42863.78 47817.52 2015-03-05 00:24:05.000 064 21194.40 72.56 42863.79 47817.54 2015-03-05 00:24:06.000 064 21194.41 72.55 42863.80 47817.57 2015-03-05 00:24:07.000 064 21194.46 72.53 42863.77 47817.57 2015-03-05 00:24:08.000 064 21194.45 72.54 42863.79 47817.58 2015-03-05 00:24:09.000 064 21194.48 72.53 42863.79 47817.61 2015-03-05 00:24:10.000 064 21194.49 72.52 42863.81 47817.62 2015-03-05 00:24:11.000 064 21194.51 72.51 42863.84 47817.63 2015-03-05 00:24:12.000 064 21194.55 72.51 42863.83 47817.66 2015-03-05 00:24:13.000 064 21194.59 72.50 42863.83 47817.66 2015-03-05 00:24:14.000 064 21194.62 72.48 42863.85 47817.68 2015-03-05 00:24:15.000 064 21194.64 72.45 42863.85 47817.69 2015-03-05 00:24:16.000 064 21194.66 72.44 42863.86 47817.72 2015-03-05 00:24:17.000 064 21194.70 72.46 42863.89 47817.76 2015-03-05 00:24:18.000 064 21194.73 72.44 42863.89 47817.73 2015-03-05 00:24:19.000 064 21194.70 72.44 42863.88 47817.77 2015-03-05 00:24:20.000 064 21194.70 72.44 42863.89 47817.79 2015-03-05 00:24:21.000 064 21194.73 72.44 42863.90 47817.79 2015-03-05 00:24:22.000 064 21194.75 72.45 42863.89 47817.81 2015-03-05 00:24:23.000 064 21194.79 72.45 42863.90 47817.80 2015-03-05 00:24:24.000 064 21194.81 72.43 42863.92 47817.82 2015-03-05 00:24:25.000 064 21194.82 72.43 42863.93 47817.84 2015-03-05 00:24:26.000 064 21194.81 72.43 42863.90 47817.83 2015-03-05 00:24:27.000 064 21194.78 72.43 42863.93 47817.83 2015-03-05 00:24:28.000 064 21194.78 72.40 42863.93 47817.84 2015-03-05 00:24:29.000 064 21194.79 72.40 42863.91 47817.85 2015-03-05 00:24:30.000 064 21194.82 72.37 42863.92 47817.85 2015-03-05 00:24:31.000 064 21194.82 72.34 42863.91 47817.84 2015-03-05 00:24:32.000 064 21194.81 72.33 42863.90 47817.85 2015-03-05 00:24:33.000 064 21194.82 72.30 42863.94 47817.86 2015-03-05 00:24:34.000 064 21194.82 72.26 42863.96 47817.86 2015-03-05 00:24:35.000 064 21194.82 72.26 42863.97 47817.89 2015-03-05 00:24:36.000 064 21194.82 72.24 42863.95 47817.87 2015-03-05 00:24:37.000 064 21194.83 72.24 42863.94 47817.90 2015-03-05 00:24:38.000 064 21194.84 72.21 42863.96 47817.88 2015-03-05 00:24:39.000 064 21194.80 72.18 42864.00 47817.89 2015-03-05 00:24:40.000 064 21194.81 72.18 42863.99 47817.90 2015-03-05 00:24:41.000 064 21194.80 72.18 42863.98 47817.88 2015-03-05 00:24:42.000 064 21194.80 72.16 42863.99 47817.92 2015-03-05 00:24:43.000 064 21194.79 72.16 42863.98 47817.90 2015-03-05 00:24:44.000 064 21194.77 72.15 42864.00 47817.91 2015-03-05 00:24:45.000 064 21194.72 72.17 42864.01 47817.88 2015-03-05 00:24:46.000 064 21194.75 72.15 42864.04 47817.89 2015-03-05 00:24:47.000 064 21194.75 72.16 42864.02 47817.87 2015-03-05 00:24:48.000 064 21194.77 72.13 42863.99 47817.89 2015-03-05 00:24:49.000 064 21194.74 72.13 42864.00 47817.87 2015-03-05 00:24:50.000 064 21194.73 72.11 42863.97 47817.86 2015-03-05 00:24:51.000 064 21194.76 72.07 42863.97 47817.88 2015-03-05 00:24:52.000 064 21194.77 72.09 42863.97 47817.88 2015-03-05 00:24:53.000 064 21194.78 72.07 42863.97 47817.87 2015-03-05 00:24:54.000 064 21194.81 72.08 42863.96 47817.86 2015-03-05 00:24:55.000 064 21194.78 72.10 42863.98 47817.88 2015-03-05 00:24:56.000 064 21194.79 72.11 42863.96 47817.88 2015-03-05 00:24:57.000 064 21194.81 72.10 42863.97 47817.88 2015-03-05 00:24:58.000 064 21194.84 72.10 42863.99 47817.88 2015-03-05 00:24:59.000 064 21194.88 72.07 42863.97 47817.87 2015-03-05 00:25:00.000 064 21194.90 72.07 42863.96 47817.90 2015-03-05 00:25:01.000 064 21194.88 72.06 42863.95 47817.88 2015-03-05 00:25:02.000 064 21194.89 72.07 42863.96 47817.89 2015-03-05 00:25:03.000 064 21194.88 72.08 42863.95 47817.88 2015-03-05 00:25:04.000 064 21194.89 72.07 42863.94 47817.91 2015-03-05 00:25:05.000 064 21194.89 72.06 42863.92 47817.90 2015-03-05 00:25:06.000 064 21194.90 72.04 42863.91 47817.92 2015-03-05 00:25:07.000 064 21194.91 72.03 42863.95 47817.86 2015-03-05 00:25:08.000 064 21194.89 72.02 42863.97 47817.90 2015-03-05 00:25:09.000 064 21194.90 72.02 42863.99 47817.91 2015-03-05 00:25:10.000 064 21194.89 72.00 42864.01 47817.90 2015-03-05 00:25:11.000 064 21194.90 72.00 42863.99 47817.90 2015-03-05 00:25:12.000 064 21194.92 72.00 42864.03 47817.92 2015-03-05 00:25:13.000 064 21194.95 71.99 42864.04 47817.90 2015-03-05 00:25:14.000 064 21194.99 71.98 42864.02 47817.91 2015-03-05 00:25:15.000 064 21194.99 71.98 42864.02 47817.93 2015-03-05 00:25:16.000 064 21194.98 71.98 42864.00 47817.95 2015-03-05 00:25:17.000 064 21194.97 71.97 42864.01 47817.94 2015-03-05 00:25:18.000 064 21194.99 71.96 42864.00 47817.94 2015-03-05 00:25:19.000 064 21194.97 71.95 42863.95 47817.95 2015-03-05 00:25:20.000 064 21194.97 71.91 42863.96 47817.95 2015-03-05 00:25:21.000 064 21194.98 71.92 42863.97 47817.96 2015-03-05 00:25:22.000 064 21195.01 71.92 42863.96 47817.98 2015-03-05 00:25:23.000 064 21194.98 71.89 42863.98 47817.96 2015-03-05 00:25:24.000 064 21195.00 71.88 42863.99 47817.99 2015-03-05 00:25:25.000 064 21194.99 71.89 42863.99 47817.99 2015-03-05 00:25:26.000 064 21194.97 71.88 42863.97 47817.98 2015-03-05 00:25:27.000 064 21194.98 71.86 42863.96 47817.97 2015-03-05 00:25:28.000 064 21194.98 71.85 42863.99 47817.98 2015-03-05 00:25:29.000 064 21194.97 71.85 42863.96 47817.96 2015-03-05 00:25:30.000 064 21194.94 71.84 42863.97 47817.99 2015-03-05 00:25:31.000 064 21194.95 71.83 42863.97 47817.96 2015-03-05 00:25:32.000 064 21194.94 71.82 42863.98 47817.97 2015-03-05 00:25:33.000 064 21194.94 71.78 42864.01 47817.98 2015-03-05 00:25:34.000 064 21194.95 71.78 42864.02 47817.97 2015-03-05 00:25:35.000 064 21194.95 71.79 42864.05 47818.03 2015-03-05 00:25:36.000 064 21194.93 71.79 42864.04 47818.02 2015-03-05 00:25:37.000 064 21194.93 71.78 42864.07 47818.01 2015-03-05 00:25:38.000 064 21194.92 71.77 42864.06 47818.03 2015-03-05 00:25:39.000 064 21194.92 71.80 42864.05 47818.01 2015-03-05 00:25:40.000 064 21194.97 71.79 42864.05 47818.03 2015-03-05 00:25:41.000 064 21194.98 71.78 42864.05 47818.02 2015-03-05 00:25:42.000 064 21194.97 71.80 42864.01 47818.01 2015-03-05 00:25:43.000 064 21194.96 71.81 42864.03 47818.03 2015-03-05 00:25:44.000 064 21194.98 71.79 42864.03 47818.00 2015-03-05 00:25:45.000 064 21194.99 71.77 42863.98 47817.98 2015-03-05 00:25:46.000 064 21195.02 71.76 42864.00 47818.00 2015-03-05 00:25:47.000 064 21195.02 71.76 42864.01 47818.01 2015-03-05 00:25:48.000 064 21195.03 71.77 42863.99 47818.00 2015-03-05 00:25:49.000 064 21195.02 71.78 42864.00 47817.99 2015-03-05 00:25:50.000 064 21195.03 71.77 42864.01 47818.00 2015-03-05 00:25:51.000 064 21195.04 71.74 42863.97 47818.01 2015-03-05 00:25:52.000 064 21195.03 71.76 42863.97 47818.02 2015-03-05 00:25:53.000 064 21195.03 71.76 42863.96 47817.99 2015-03-05 00:25:54.000 064 21195.05 71.77 42863.92 47818.01 2015-03-05 00:25:55.000 064 21195.06 71.75 42863.94 47818.00 2015-03-05 00:25:56.000 064 21195.07 71.75 42863.96 47818.01 2015-03-05 00:25:57.000 064 21195.05 71.76 42863.96 47818.01 2015-03-05 00:25:58.000 064 21195.04 71.74 42863.94 47818.01 2015-03-05 00:25:59.000 064 21195.04 71.76 42863.94 47818.01 2015-03-05 00:26:00.000 064 21195.06 71.75 42863.96 47818.00 2015-03-05 00:26:01.000 064 21195.07 71.74 42863.95 47818.00 2015-03-05 00:26:02.000 064 21195.06 71.73 42863.96 47818.03 2015-03-05 00:26:03.000 064 21195.05 71.71 42863.93 47818.00 2015-03-05 00:26:04.000 064 21195.07 71.72 42863.97 47818.02 2015-03-05 00:26:05.000 064 21195.10 71.73 42863.97 47818.00 2015-03-05 00:26:06.000 064 21195.13 71.72 42863.97 47818.03 2015-03-05 00:26:07.000 064 21195.10 71.71 42863.97 47818.01 2015-03-05 00:26:08.000 064 21195.10 71.69 42863.94 47818.03 2015-03-05 00:26:09.000 064 21195.10 71.68 42863.93 47818.04 2015-03-05 00:26:10.000 064 21195.10 71.68 42863.92 47818.01 2015-03-05 00:26:11.000 064 21195.08 71.70 42863.92 47818.01 2015-03-05 00:26:12.000 064 21195.11 71.67 42863.91 47818.00 2015-03-05 00:26:13.000 064 21195.11 71.67 42863.90 47817.98 2015-03-05 00:26:14.000 064 21195.09 71.64 42863.89 47817.98 2015-03-05 00:26:15.000 064 21195.11 71.64 42863.89 47817.96 2015-03-05 00:26:16.000 064 21195.09 71.64 42863.89 47817.95 2015-03-05 00:26:17.000 064 21195.08 71.65 42863.93 47817.97 2015-03-05 00:26:18.000 064 21195.07 71.65 42863.91 47817.99 2015-03-05 00:26:19.000 064 21195.07 71.66 42863.90 47817.97 2015-03-05 00:26:20.000 064 21195.07 71.66 42863.93 47817.97 2015-03-05 00:26:21.000 064 21195.05 71.68 42863.92 47817.96 2015-03-05 00:26:22.000 064 21195.08 71.69 42863.91 47817.96 2015-03-05 00:26:23.000 064 21195.08 71.74 42863.91 47817.98 2015-03-05 00:26:24.000 064 21195.06 71.72 42863.92 47817.98 2015-03-05 00:26:25.000 064 21195.06 71.73 42863.93 47817.98 2015-03-05 00:26:26.000 064 21195.06 71.75 42863.92 47817.98 2015-03-05 00:26:27.000 064 21195.06 71.77 42863.95 47817.97 2015-03-05 00:26:28.000 064 21195.07 71.77 42863.89 47817.97 2015-03-05 00:26:29.000 064 21195.08 71.77 42863.93 47817.99 2015-03-05 00:26:30.000 064 21195.10 71.78 42863.92 47817.97 2015-03-05 00:26:31.000 064 21195.10 71.79 42863.90 47817.98 2015-03-05 00:26:32.000 064 21195.11 71.79 42863.94 47818.01 2015-03-05 00:26:33.000 064 21195.12 71.79 42863.93 47817.99 2015-03-05 00:26:34.000 064 21195.17 71.79 42863.95 47818.01 2015-03-05 00:26:35.000 064 21195.21 71.75 42863.94 47818.03 2015-03-05 00:26:36.000 064 21195.19 71.75 42863.94 47818.02 2015-03-05 00:26:37.000 064 21195.19 71.74 42863.95 47818.04 2015-03-05 00:26:38.000 064 21195.22 71.73 42863.96 47818.05 2015-03-05 00:26:39.000 064 21195.26 71.72 42863.98 47818.06 2015-03-05 00:26:40.000 064 21195.25 71.70 42863.98 47818.09 2015-03-05 00:26:41.000 064 21195.26 71.70 42863.97 47818.10 2015-03-05 00:26:42.000 064 21195.25 71.70 42863.97 47818.08 2015-03-05 00:26:43.000 064 21195.26 71.70 42863.99 47818.12 2015-03-05 00:26:44.000 064 21195.26 71.69 42864.00 47818.10 2015-03-05 00:26:45.000 064 21195.26 71.68 42864.01 47818.10 2015-03-05 00:26:46.000 064 21195.25 71.67 42864.00 47818.11 2015-03-05 00:26:47.000 064 21195.25 71.68 42864.02 47818.13 2015-03-05 00:26:48.000 064 21195.25 71.70 42864.03 47818.13 2015-03-05 00:26:49.000 064 21195.29 71.67 42864.04 47818.11 2015-03-05 00:26:50.000 064 21195.29 71.66 42864.02 47818.14 2015-03-05 00:26:51.000 064 21195.27 71.70 42864.03 47818.12 2015-03-05 00:26:52.000 064 21195.28 71.72 42864.00 47818.15 2015-03-05 00:26:53.000 064 21195.30 71.72 42864.01 47818.14 2015-03-05 00:26:54.000 064 21195.30 71.71 42864.02 47818.15 2015-03-05 00:26:55.000 064 21195.32 71.73 42864.01 47818.16 2015-03-05 00:26:56.000 064 21195.33 71.72 42864.01 47818.17 2015-03-05 00:26:57.000 064 21195.36 71.74 42864.05 47818.15 2015-03-05 00:26:58.000 064 21195.38 71.73 42863.98 47818.17 2015-03-05 00:26:59.000 064 21195.41 71.73 42863.98 47818.20 2015-03-05 00:27:00.000 064 21195.39 71.72 42863.98 47818.18 2015-03-05 00:27:01.000 064 21195.40 71.71 42863.99 47818.18 2015-03-05 00:27:02.000 064 21195.42 71.70 42863.99 47818.19 2015-03-05 00:27:03.000 064 21195.42 71.70 42864.00 47818.21 2015-03-05 00:27:04.000 064 21195.41 71.73 42864.00 47818.15 2015-03-05 00:27:05.000 064 21195.38 71.80 42863.97 47818.19 2015-03-05 00:27:06.000 064 21195.44 71.81 42863.96 47818.19 2015-03-05 00:27:07.000 064 21195.47 71.80 42863.95 47818.17 2015-03-05 00:27:08.000 064 21195.49 71.84 42863.93 47818.15 2015-03-05 00:27:09.000 064 21195.48 71.85 42863.96 47818.16 2015-03-05 00:27:10.000 064 21195.48 71.81 42863.90 47818.14 2015-03-05 00:27:11.000 064 21195.49 71.82 42863.89 47818.17 2015-03-05 00:27:12.000 064 21195.48 71.83 42863.87 47818.12 2015-03-05 00:27:13.000 064 21195.53 71.82 42863.87 47818.14 2015-03-05 00:27:14.000 064 21195.53 71.79 42863.85 47818.12 2015-03-05 00:27:15.000 064 21195.55 71.79 42863.87 47818.12 2015-03-05 00:27:16.000 064 21195.55 71.77 42863.90 47818.13 2015-03-05 00:27:17.000 064 21195.54 71.76 42863.89 47818.13 2015-03-05 00:27:18.000 064 21195.51 71.74 42863.89 47818.13 2015-03-05 00:27:19.000 064 21195.50 71.71 42863.86 47818.12 2015-03-05 00:27:20.000 064 21195.54 71.69 42863.88 47818.14 2015-03-05 00:27:21.000 064 21195.53 71.68 42863.87 47818.16 2015-03-05 00:27:22.000 064 21195.52 71.67 42863.89 47818.13 2015-03-05 00:27:23.000 064 21195.52 71.67 42863.89 47818.15 2015-03-05 00:27:24.000 064 21195.53 71.65 42863.88 47818.14 2015-03-05 00:27:25.000 064 21195.53 71.64 42863.86 47818.10 2015-03-05 00:27:26.000 064 21195.51 71.62 42863.91 47818.14 2015-03-05 00:27:27.000 064 21195.54 71.59 42863.89 47818.15 2015-03-05 00:27:28.000 064 21195.55 71.58 42863.88 47818.14 2015-03-05 00:27:29.000 064 21195.54 71.55 42863.90 47818.17 2015-03-05 00:27:30.000 064 21195.57 71.57 42863.90 47818.17 2015-03-05 00:27:31.000 064 21195.54 71.56 42863.92 47818.15 2015-03-05 00:27:32.000 064 21195.55 71.53 42863.93 47818.20 2015-03-05 00:27:33.000 064 21195.57 71.50 42863.95 47818.20 2015-03-05 00:27:34.000 064 21195.58 71.48 42863.99 47818.23 2015-03-05 00:27:35.000 064 21195.57 71.49 42864.02 47818.25 2015-03-05 00:27:36.000 064 21195.56 71.49 42864.04 47818.27 2015-03-05 00:27:37.000 064 21195.60 71.48 42864.03 47818.29 2015-03-05 00:27:38.000 064 21195.60 71.47 42864.04 47818.30 2015-03-05 00:27:39.000 064 21195.59 71.47 42864.06 47818.32 2015-03-05 00:27:40.000 064 21195.62 71.47 42864.06 47818.33 2015-03-05 00:27:41.000 064 21195.62 71.48 42864.05 47818.34 2015-03-05 00:27:42.000 064 21195.62 71.49 42864.07 47818.34 2015-03-05 00:27:43.000 064 21195.64 71.51 42864.09 47818.35 2015-03-05 00:27:44.000 064 21195.65 71.51 42864.05 47818.35 2015-03-05 00:27:45.000 064 21195.68 71.53 42864.06 47818.33 2015-03-05 00:27:46.000 064 21195.72 71.55 42864.07 47818.39 2015-03-05 00:27:47.000 064 21195.73 71.55 42864.06 47818.37 2015-03-05 00:27:48.000 064 21195.73 71.56 42864.07 47818.38 2015-03-05 00:27:49.000 064 21195.74 71.57 42864.07 47818.39 2015-03-05 00:27:50.000 064 21195.77 71.55 42864.04 47818.39 2015-03-05 00:27:51.000 064 21195.78 71.57 42864.05 47818.39 2015-03-05 00:27:52.000 064 21195.79 71.56 42864.07 47818.42 2015-03-05 00:27:53.000 064 21195.80 71.57 42864.08 47818.41 2015-03-05 00:27:54.000 064 21195.81 71.58 42864.04 47818.42 2015-03-05 00:27:55.000 064 21195.84 71.58 42864.05 47818.43 2015-03-05 00:27:56.000 064 21195.86 71.59 42864.06 47818.43 2015-03-05 00:27:57.000 064 21195.88 71.62 42864.04 47818.44 2015-03-05 00:27:58.000 064 21195.90 71.61 42864.06 47818.45 2015-03-05 00:27:59.000 064 21195.90 71.61 42864.06 47818.43 2015-03-05 00:28:00.000 064 21195.88 71.61 42864.06 47818.43 2015-03-05 00:28:01.000 064 21195.87 71.64 42864.07 47818.45 2015-03-05 00:28:02.000 064 21195.88 71.65 42864.05 47818.44 2015-03-05 00:28:03.000 064 21195.88 71.65 42864.04 47818.45 2015-03-05 00:28:04.000 064 21195.85 71.66 42864.03 47818.44 2015-03-05 00:28:05.000 064 21195.82 71.68 42864.04 47818.41 2015-03-05 00:28:06.000 064 21195.82 71.70 42864.05 47818.43 2015-03-05 00:28:07.000 064 21195.85 71.71 42864.06 47818.42 2015-03-05 00:28:08.000 064 21195.81 71.72 42864.05 47818.42 2015-03-05 00:28:09.000 064 21195.79 71.73 42864.04 47818.39 2015-03-05 00:28:10.000 064 21195.77 71.75 42864.04 47818.39 2015-03-05 00:28:11.000 064 21195.78 71.77 42864.03 47818.40 2015-03-05 00:28:12.000 064 21195.78 71.77 42864.04 47818.39 2015-03-05 00:28:13.000 064 21195.78 71.76 42864.04 47818.37 2015-03-05 00:28:14.000 064 21195.79 71.76 42864.04 47818.37 2015-03-05 00:28:15.000 064 21195.77 71.77 42864.04 47818.38 2015-03-05 00:28:16.000 064 21195.78 71.74 42864.04 47818.37 2015-03-05 00:28:17.000 064 21195.80 71.74 42864.05 47818.38 2015-03-05 00:28:18.000 064 21195.81 71.76 42864.06 47818.38 2015-03-05 00:28:19.000 064 21195.81 71.76 42864.04 47818.41 2015-03-05 00:28:20.000 064 21195.78 71.79 42864.04 47818.39 2015-03-05 00:28:21.000 064 21195.76 71.84 42864.03 47818.40 2015-03-05 00:28:22.000 064 21195.73 71.87 42864.02 47818.35 2015-03-05 00:28:23.000 064 21195.73 71.89 42864.01 47818.33 2015-03-05 00:28:24.000 064 21195.73 71.88 42864.01 47818.31 2015-03-05 00:28:25.000 064 21195.73 71.90 42863.96 47818.32 2015-03-05 00:28:26.000 064 21195.75 71.90 42863.96 47818.30 2015-03-05 00:28:27.000 064 21195.76 71.90 42863.97 47818.31 2015-03-05 00:28:28.000 064 21195.75 71.90 42863.99 47818.30 2015-03-05 00:28:29.000 064 21195.79 71.91 42864.01 47818.29 2015-03-05 00:28:30.000 064 21195.83 71.91 42863.99 47818.28 2015-03-05 00:28:31.000 064 21195.85 71.89 42863.96 47818.30 2015-03-05 00:28:32.000 064 21195.83 71.90 42863.96 47818.31 2015-03-05 00:28:33.000 064 21195.83 71.90 42863.95 47818.31 2015-03-05 00:28:34.000 064 21195.84 71.90 42863.96 47818.30 2015-03-05 00:28:35.000 064 21195.86 71.91 42863.95 47818.31 2015-03-05 00:28:36.000 064 21195.84 71.91 42863.95 47818.34 2015-03-05 00:28:37.000 064 21195.86 71.87 42863.94 47818.32 2015-03-05 00:28:38.000 064 21195.89 71.84 42863.95 47818.32 2015-03-05 00:28:39.000 064 21195.89 71.80 42863.97 47818.32 2015-03-05 00:28:40.000 064 21195.92 71.75 42863.97 47818.36 2015-03-05 00:28:41.000 064 21195.94 71.71 42863.98 47818.40 2015-03-05 00:28:42.000 064 21195.95 71.67 42864.00 47818.38 2015-03-05 00:28:43.000 064 21195.97 71.67 42864.00 47818.42 2015-03-05 00:28:44.000 064 21195.96 71.62 42864.02 47818.42 2015-03-05 00:28:45.000 064 21195.95 71.61 42864.03 47818.43 2015-03-05 00:28:46.000 064 21195.95 71.59 42864.02 47818.44 2015-03-05 00:28:47.000 064 21195.92 71.57 42864.07 47818.44 2015-03-05 00:28:48.000 064 21195.93 71.56 42864.07 47818.44 2015-03-05 00:28:49.000 064 21195.92 71.55 42864.07 47818.42 2015-03-05 00:28:50.000 064 21195.90 71.54 42863.99 47818.42 2015-03-05 00:28:51.000 064 21195.88 71.53 42864.00 47818.41 2015-03-05 00:28:52.000 064 21195.88 71.51 42864.02 47818.41 2015-03-05 00:28:53.000 064 21195.87 71.51 42864.01 47818.40 2015-03-05 00:28:54.000 064 21195.87 71.53 42864.00 47818.37 2015-03-05 00:28:55.000 064 21195.85 71.51 42864.00 47818.37 2015-03-05 00:28:56.000 064 21195.84 71.50 42864.01 47818.34 2015-03-05 00:28:57.000 064 21195.82 71.49 42863.99 47818.34 2015-03-05 00:28:58.000 064 21195.82 71.49 42863.98 47818.33 2015-03-05 00:28:59.000 064 21195.79 71.50 42863.96 47818.32 2015-03-05 00:29:00.000 064 21195.81 71.50 42863.94 47818.30 2015-03-05 00:29:01.000 064 21195.81 71.51 42863.94 47818.29 2015-03-05 00:29:02.000 064 21195.83 71.51 42863.91 47818.31 2015-03-05 00:29:03.000 064 21195.84 71.55 42863.91 47818.27 2015-03-05 00:29:04.000 064 21195.85 71.57 42863.90 47818.28 2015-03-05 00:29:05.000 064 21195.85 71.56 42863.90 47818.29 2015-03-05 00:29:06.000 064 21195.89 71.54 42863.91 47818.28 2015-03-05 00:29:07.000 064 21195.85 71.55 42863.90 47818.27 2015-03-05 00:29:08.000 064 21195.88 71.52 42863.93 47818.27 2015-03-05 00:29:09.000 064 21195.91 71.50 42863.91 47818.29 2015-03-05 00:29:10.000 064 21195.93 71.49 42863.92 47818.29 2015-03-05 00:29:11.000 064 21195.90 71.50 42863.90 47818.29 2015-03-05 00:29:12.000 064 21195.90 71.48 42863.88 47818.30 2015-03-05 00:29:13.000 064 21195.90 71.47 42863.89 47818.30 2015-03-05 00:29:14.000 064 21195.87 71.46 42863.87 47818.29 2015-03-05 00:29:15.000 064 21195.89 71.45 42863.88 47818.30 2015-03-05 00:29:16.000 064 21195.89 71.43 42863.89 47818.29 2015-03-05 00:29:17.000 064 21195.89 71.42 42863.88 47818.25 2015-03-05 00:29:18.000 064 21195.85 71.39 42863.87 47818.25 2015-03-05 00:29:19.000 064 21195.84 71.38 42863.89 47818.26 2015-03-05 00:29:20.000 064 21195.80 71.36 42863.86 47818.24 2015-03-05 00:29:21.000 064 21195.79 71.38 42863.84 47818.21 2015-03-05 00:29:22.000 064 21195.78 71.39 42863.83 47818.22 2015-03-05 00:29:23.000 064 21195.76 71.35 42863.84 47818.21 2015-03-05 00:29:24.000 064 21195.76 71.35 42863.87 47818.21 2015-03-05 00:29:25.000 064 21195.73 71.37 42863.87 47818.19 2015-03-05 00:29:26.000 064 21195.71 71.35 42863.84 47818.18 2015-03-05 00:29:27.000 064 21195.69 71.34 42863.86 47818.19 2015-03-05 00:29:28.000 064 21195.69 71.37 42863.84 47818.17 2015-03-05 00:29:29.000 064 21195.68 71.38 42863.82 47818.15 2015-03-05 00:29:30.000 064 21195.65 71.39 42863.83 47818.14 2015-03-05 00:29:31.000 064 21195.67 71.38 42863.86 47818.12 2015-03-05 00:29:32.000 064 21195.67 71.37 42863.83 47818.11 2015-03-05 00:29:33.000 064 21195.72 71.38 42863.80 47818.12 2015-03-05 00:29:34.000 064 21195.72 71.38 42863.80 47818.11 2015-03-05 00:29:35.000 064 21195.68 71.37 42863.78 47818.11 2015-03-05 00:29:36.000 064 21195.66 71.37 42863.79 47818.11 2015-03-05 00:29:37.000 064 21195.67 71.36 42863.81 47818.11 2015-03-05 00:29:38.000 064 21195.67 71.34 42863.78 47818.09 2015-03-05 00:29:39.000 064 21195.65 71.36 42863.76 47818.08 2015-03-05 00:29:40.000 064 21195.65 71.37 42863.74 47818.08 2015-03-05 00:29:41.000 064 21195.64 71.37 42863.74 47818.05 2015-03-05 00:29:42.000 064 21195.63 71.38 42863.73 47818.04 2015-03-05 00:29:43.000 064 21195.65 71.37 42863.72 47818.06 2015-03-05 00:29:44.000 064 21195.62 71.38 42863.74 47818.04 2015-03-05 00:29:45.000 064 21195.62 71.38 42863.75 47818.05 2015-03-05 00:29:46.000 064 21195.63 71.36 42863.73 47818.01 2015-03-05 00:29:47.000 064 21195.65 71.36 42863.69 47818.04 2015-03-05 00:29:48.000 064 21195.66 71.36 42863.71 47818.04 2015-03-05 00:29:49.000 064 21195.69 71.34 42863.72 47818.03 2015-03-05 00:29:50.000 064 21195.70 71.35 42863.71 47818.07 2015-03-05 00:29:51.000 064 21195.72 71.35 42863.70 47818.07 2015-03-05 00:29:52.000 064 21195.73 71.34 42863.75 47818.07 2015-03-05 00:29:53.000 064 21195.75 71.34 42863.75 47818.10 2015-03-05 00:29:54.000 064 21195.76 71.35 42863.71 47818.09 2015-03-05 00:29:55.000 064 21195.75 71.39 42863.71 47818.09 2015-03-05 00:29:56.000 064 21195.78 71.37 42863.72 47818.09 2015-03-05 00:29:57.000 064 21195.80 71.37 42863.70 47818.08 2015-03-05 00:29:58.000 064 21195.78 71.37 42863.70 47818.10 2015-03-05 00:29:59.000 064 21195.76 71.35 42863.69 47818.10 2015-03-05 00:30:00.000 064 21195.79 71.38 42863.68 47818.09 2015-03-05 00:30:01.000 064 21195.77 71.37 42863.67 47818.10 2015-03-05 00:30:02.000 064 21195.77 71.37 42863.67 47818.10 2015-03-05 00:30:03.000 064 21195.80 71.38 42863.67 47818.08 2015-03-05 00:30:04.000 064 21195.78 71.38 42863.64 47818.09 2015-03-05 00:30:05.000 064 21195.76 71.38 42863.66 47818.09 2015-03-05 00:30:06.000 064 21195.76 71.41 42863.66 47818.06 2015-03-05 00:30:07.000 064 21195.75 71.41 42863.66 47818.05 2015-03-05 00:30:08.000 064 21195.78 71.39 42863.65 47818.07 2015-03-05 00:30:09.000 064 21195.76 71.39 42863.70 47818.09 2015-03-05 00:30:10.000 064 21195.72 71.40 42863.66 47818.06 2015-03-05 00:30:11.000 064 21195.73 71.42 42863.65 47818.06 2015-03-05 00:30:12.000 064 21195.75 71.42 42863.66 47818.03 2015-03-05 00:30:13.000 064 21195.76 71.40 42863.62 47818.06 2015-03-05 00:30:14.000 064 21195.75 71.39 42863.66 47818.03 2015-03-05 00:30:15.000 064 21195.76 71.35 42863.67 47818.03 2015-03-05 00:30:16.000 064 21195.76 71.34 42863.69 47818.04 2015-03-05 00:30:17.000 064 21195.77 71.36 42863.71 47818.06 2015-03-05 00:30:18.000 064 21195.78 71.39 42863.69 47818.07 2015-03-05 00:30:19.000 064 21195.78 71.40 42863.68 47818.08 2015-03-05 00:30:20.000 064 21195.78 71.40 42863.71 47818.05 2015-03-05 00:30:21.000 064 21195.75 71.40 42863.70 47818.07 2015-03-05 00:30:22.000 064 21195.74 71.43 42863.71 47818.05 2015-03-05 00:30:23.000 064 21195.74 71.43 42863.67 47818.02 2015-03-05 00:30:24.000 064 21195.73 71.44 42863.66 47818.02 2015-03-05 00:30:25.000 064 21195.69 71.45 42863.66 47818.03 2015-03-05 00:30:26.000 064 21195.71 71.46 42863.67 47818.01 2015-03-05 00:30:27.000 064 21195.70 71.48 42863.68 47818.01 2015-03-05 00:30:28.000 064 21195.70 71.50 42863.66 47817.97 2015-03-05 00:30:29.000 064 21195.69 71.49 42863.67 47818.01 2015-03-05 00:30:30.000 064 21195.69 71.50 42863.66 47817.99 2015-03-05 00:30:31.000 064 21195.71 71.48 42863.67 47817.99 2015-03-05 00:30:32.000 064 21195.69 71.48 42863.69 47817.98 2015-03-05 00:30:33.000 064 21195.71 71.46 42863.71 47817.98 2015-03-05 00:30:34.000 064 21195.72 71.41 42863.71 47818.02 2015-03-05 00:30:35.000 064 21195.74 71.41 42863.74 47818.01 2015-03-05 00:30:36.000 064 21195.72 71.44 42863.76 47818.04 2015-03-05 00:30:37.000 064 21195.74 71.44 42863.76 47818.08 2015-03-05 00:30:38.000 064 21195.73 71.46 42863.76 47818.09 2015-03-05 00:30:39.000 064 21195.76 71.43 42863.74 47818.05 2015-03-05 00:30:40.000 064 21195.78 71.44 42863.75 47818.08 2015-03-05 00:30:41.000 064 21195.77 71.46 42863.73 47818.10 2015-03-05 00:30:42.000 064 21195.78 71.44 42863.75 47818.07 2015-03-05 00:30:43.000 064 21195.78 71.43 42863.76 47818.11 2015-03-05 00:30:44.000 064 21195.77 71.43 42863.76 47818.10 2015-03-05 00:30:45.000 064 21195.79 71.45 42863.77 47818.10 2015-03-05 00:30:46.000 064 21195.79 71.46 42863.76 47818.10 2015-03-05 00:30:47.000 064 21195.78 71.46 42863.76 47818.11 2015-03-05 00:30:48.000 064 21195.80 71.43 42863.78 47818.11 2015-03-05 00:30:49.000 064 21195.79 71.42 42863.80 47818.11 2015-03-05 00:30:50.000 064 21195.79 71.41 42863.80 47818.13 2015-03-05 00:30:51.000 064 21195.79 71.44 42863.79 47818.12 2015-03-05 00:30:52.000 064 21195.77 71.45 42863.78 47818.15 2015-03-05 00:30:53.000 064 21195.78 71.43 42863.78 47818.12 2015-03-05 00:30:54.000 064 21195.78 71.40 42863.81 47818.10 2015-03-05 00:30:55.000 064 21195.78 71.41 42863.83 47818.14 2015-03-05 00:30:56.000 064 21195.78 71.44 42863.80 47818.14 2015-03-05 00:30:57.000 064 21195.75 71.47 42863.78 47818.12 2015-03-05 00:30:58.000 064 21195.76 71.47 42863.79 47818.10 2015-03-05 00:30:59.000 064 21195.73 71.46 42863.81 47818.10 2015-03-05 00:31:00.000 064 21195.73 71.47 42863.80 47818.11 2015-03-05 00:31:01.000 064 21195.72 71.47 42863.79 47818.10 2015-03-05 00:31:02.000 064 21195.71 71.47 42863.77 47818.10 2015-03-05 00:31:03.000 064 21195.68 71.50 42863.79 47818.09 2015-03-05 00:31:04.000 064 21195.67 71.52 42863.76 47818.06 2015-03-05 00:31:05.000 064 21195.66 71.55 42863.77 47818.08 2015-03-05 00:31:06.000 064 21195.63 71.57 42863.74 47818.03 2015-03-05 00:31:07.000 064 21195.63 71.61 42863.75 47818.03 2015-03-05 00:31:08.000 064 21195.58 71.63 42863.74 47818.01 2015-03-05 00:31:09.000 064 21195.58 71.66 42863.73 47818.02 2015-03-05 00:31:10.000 064 21195.59 71.65 42863.71 47818.00 2015-03-05 00:31:11.000 064 21195.56 71.66 42863.69 47817.97 2015-03-05 00:31:12.000 064 21195.58 71.65 42863.70 47817.98 2015-03-05 00:31:13.000 064 21195.60 71.65 42863.68 47817.97 2015-03-05 00:31:14.000 064 21195.60 71.64 42863.70 47817.98 2015-03-05 00:31:15.000 064 21195.60 71.66 42863.72 47817.98 2015-03-05 00:31:16.000 064 21195.58 71.66 42863.70 47817.96 2015-03-05 00:31:17.000 064 21195.59 71.66 42863.68 47817.96 2015-03-05 00:31:18.000 064 21195.60 71.67 42863.66 47817.98 2015-03-05 00:31:19.000 064 21195.59 71.68 42863.70 47817.98 2015-03-05 00:31:20.000 064 21195.57 71.67 42863.73 47817.99 2015-03-05 00:31:21.000 064 21195.60 71.66 42863.70 47817.98 2015-03-05 00:31:22.000 064 21195.62 71.68 42863.73 47818.01 2015-03-05 00:31:23.000 064 21195.60 71.66 42863.74 47818.01 2015-03-05 00:31:24.000 064 21195.57 71.69 42863.74 47818.01 2015-03-05 00:31:25.000 064 21195.59 71.71 42863.75 47818.01 2015-03-05 00:31:26.000 064 21195.59 71.72 42863.75 47818.02 2015-03-05 00:31:27.000 064 21195.54 71.73 42863.75 47818.00 2015-03-05 00:31:28.000 064 21195.54 71.74 42863.75 47818.00 2015-03-05 00:31:29.000 064 21195.52 71.75 42863.74 47817.98 2015-03-05 00:31:30.000 064 21195.51 71.78 42863.73 47817.97 2015-03-05 00:31:31.000 064 21195.48 71.81 42863.71 47817.95 2015-03-05 00:31:32.000 064 21195.45 71.80 42863.74 47817.95 2015-03-05 00:31:33.000 064 21195.40 71.82 42863.71 47817.91 2015-03-05 00:31:34.000 064 21195.40 71.81 42863.69 47817.91 2015-03-05 00:31:35.000 064 21195.40 71.80 42863.67 47817.89 2015-03-05 00:31:36.000 064 21195.37 71.82 42863.68 47817.88 2015-03-05 00:31:37.000 064 21195.37 71.82 42863.69 47817.86 2015-03-05 00:31:38.000 064 21195.37 71.84 42863.70 47817.84 2015-03-05 00:31:39.000 064 21195.38 71.82 42863.67 47817.86 2015-03-05 00:31:40.000 064 21195.36 71.83 42863.68 47817.87 2015-03-05 00:31:41.000 064 21195.35 71.84 42863.69 47817.87 2015-03-05 00:31:42.000 064 21195.36 71.85 42863.75 47817.90 2015-03-05 00:31:43.000 064 21195.37 71.87 42863.74 47817.88 2015-03-05 00:31:44.000 064 21195.38 71.89 42863.73 47817.90 2015-03-05 00:31:45.000 064 21195.38 71.92 42863.71 47817.88 2015-03-05 00:31:46.000 064 21195.38 71.94 42863.70 47817.87 2015-03-05 00:31:47.000 064 21195.38 71.96 42863.71 47817.90 2015-03-05 00:31:48.000 064 21195.38 71.98 42863.71 47817.89 2015-03-05 00:31:49.000 064 21195.36 72.02 42863.70 47817.91 2015-03-05 00:31:50.000 064 21195.37 72.06 42863.66 47817.88 2015-03-05 00:31:51.000 064 21195.35 72.09 42863.64 47817.85 2015-03-05 00:31:52.000 064 21195.33 72.12 42863.70 47817.87 2015-03-05 00:31:53.000 064 21195.36 72.19 42863.67 47817.85 2015-03-05 00:31:54.000 064 21195.36 72.22 42863.67 47817.84 2015-03-05 00:31:55.000 064 21195.34 72.24 42863.65 47817.84 2015-03-05 00:31:56.000 064 21195.34 72.24 42863.67 47817.80 2015-03-05 00:31:57.000 064 21195.30 72.27 42863.64 47817.80 2015-03-05 00:31:58.000 064 21195.28 72.31 42863.64 47817.77 2015-03-05 00:31:59.000 064 21195.27 72.34 42863.65 47817.76 2015-03-05 00:32:00.000 064 21195.24 72.39 42863.60 47817.72 2015-03-05 00:32:01.000 064 21195.20 72.43 42863.61 47817.70 2015-03-05 00:32:02.000 064 21195.17 72.45 42863.57 47817.70 2015-03-05 00:32:03.000 064 21195.13 72.48 42863.53 47817.66 2015-03-05 00:32:04.000 064 21195.11 72.44 42863.51 47817.62 2015-03-05 00:32:05.000 064 21195.04 72.44 42863.50 47817.59 2015-03-05 00:32:06.000 064 21195.00 72.47 42863.49 47817.56 2015-03-05 00:32:07.000 064 21194.98 72.48 42863.47 47817.56 2015-03-05 00:32:08.000 064 21194.96 72.49 42863.48 47817.53 2015-03-05 00:32:09.000 064 21194.92 72.48 42863.50 47817.51 2015-03-05 00:32:10.000 064 21194.87 72.50 42863.53 47817.50 2015-03-05 00:32:11.000 064 21194.85 72.50 42863.50 47817.50 2015-03-05 00:32:12.000 064 21194.82 72.53 42863.47 47817.47 2015-03-05 00:32:13.000 064 21194.83 72.54 42863.50 47817.47 2015-03-05 00:32:14.000 064 21194.84 72.48 42863.52 47817.44 2015-03-05 00:32:15.000 064 21194.83 72.43 42863.52 47817.46 2015-03-05 00:32:16.000 064 21194.87 72.40 42863.52 47817.46 2015-03-05 00:32:17.000 064 21194.92 72.37 42863.57 47817.51 2015-03-05 00:32:18.000 064 21194.96 72.34 42863.61 47817.56 2015-03-05 00:32:19.000 064 21194.96 72.37 42863.62 47817.60 2015-03-05 00:32:20.000 064 21194.92 72.44 42863.60 47817.63 2015-03-05 00:32:21.000 064 21194.91 72.46 42863.59 47817.60 2015-03-05 00:32:22.000 064 21194.86 72.48 42863.59 47817.58 2015-03-05 00:32:23.000 064 21194.82 72.54 42863.57 47817.54 2015-03-05 00:32:24.000 064 21194.77 72.57 42863.54 47817.50 2015-03-05 00:32:25.000 064 21194.71 72.61 42863.48 47817.47 2015-03-05 00:32:26.000 064 21194.68 72.68 42863.43 47817.42 2015-03-05 00:32:27.000 064 21194.65 72.68 42863.41 47817.35 2015-03-05 00:32:28.000 064 21194.65 72.68 42863.40 47817.33 2015-03-05 00:32:29.000 064 21194.63 72.69 42863.42 47817.33 2015-03-05 00:32:30.000 064 21194.61 72.70 42863.42 47817.32 2015-03-05 00:32:31.000 064 21194.62 72.71 42863.39 47817.31 2015-03-05 00:32:32.000 064 21194.61 72.72 42863.39 47817.26 2015-03-05 00:32:33.000 064 21194.61 72.73 42863.39 47817.29 2015-03-05 00:32:34.000 064 21194.58 72.75 42863.40 47817.27 2015-03-05 00:32:35.000 064 21194.57 72.77 42863.37 47817.26 2015-03-05 00:32:36.000 064 21194.60 72.77 42863.39 47817.28 2015-03-05 00:32:37.000 064 21194.59 72.76 42863.41 47817.23 2015-03-05 00:32:38.000 064 21194.60 72.76 42863.39 47817.26 2015-03-05 00:32:39.000 064 21194.62 72.77 42863.39 47817.25 2015-03-05 00:32:40.000 064 21194.62 72.78 42863.38 47817.26 2015-03-05 00:32:41.000 064 21194.61 72.79 42863.40 47817.24 2015-03-05 00:32:42.000 064 21194.61 72.79 42863.42 47817.27 2015-03-05 00:32:43.000 064 21194.62 72.77 42863.39 47817.29 2015-03-05 00:32:44.000 064 21194.60 72.76 42863.38 47817.26 2015-03-05 00:32:45.000 064 21194.62 72.80 42863.43 47817.31 2015-03-05 00:32:46.000 064 21194.63 72.80 42863.43 47817.27 2015-03-05 00:32:47.000 064 21194.60 72.81 42863.45 47817.28 2015-03-05 00:32:48.000 064 21194.61 72.82 42863.43 47817.31 2015-03-05 00:32:49.000 064 21194.64 72.80 42863.42 47817.32 2015-03-05 00:32:50.000 064 21194.66 72.76 42863.45 47817.32 2015-03-05 00:32:51.000 064 21194.69 72.73 42863.47 47817.35 2015-03-05 00:32:52.000 064 21194.77 72.67 42863.49 47817.38 2015-03-05 00:32:53.000 064 21194.81 72.63 42863.50 47817.40 2015-03-05 00:32:54.000 064 21194.84 72.64 42863.50 47817.46 2015-03-05 00:32:55.000 064 21194.82 72.66 42863.52 47817.50 2015-03-05 00:32:56.000 064 21194.82 72.66 42863.53 47817.50 2015-03-05 00:32:57.000 064 21194.82 72.66 42863.53 47817.49 2015-03-05 00:32:58.000 064 21194.78 72.66 42863.53 47817.50 2015-03-05 00:32:59.000 064 21194.75 72.67 42863.50 47817.48 2015-03-05 00:33:00.000 064 21194.68 72.73 42863.46 47817.45 2015-03-05 00:33:01.000 064 21194.62 72.75 42863.45 47817.42 2015-03-05 00:33:02.000 064 21194.55 72.78 42863.49 47817.37 2015-03-05 00:33:03.000 064 21194.50 72.82 42863.45 47817.29 2015-03-05 00:33:04.000 064 21194.48 72.81 42863.42 47817.27 2015-03-05 00:33:05.000 064 21194.44 72.83 42863.43 47817.26 2015-03-05 00:33:06.000 064 21194.41 72.86 42863.45 47817.24 2015-03-05 00:33:07.000 064 21194.43 72.87 42863.42 47817.22 2015-03-05 00:33:08.000 064 21194.42 72.88 42863.41 47817.21 2015-03-05 00:33:09.000 064 21194.38 72.94 42863.40 47817.20 2015-03-05 00:33:10.000 064 21194.35 72.97 42863.41 47817.17 2015-03-05 00:33:11.000 064 21194.32 72.99 42863.42 47817.17 2015-03-05 00:33:12.000 064 21194.31 73.00 42863.42 47817.15 2015-03-05 00:33:13.000 064 21194.34 73.00 42863.42 47817.15 2015-03-05 00:33:14.000 064 21194.38 72.99 42863.41 47817.14 2015-03-05 00:33:15.000 064 21194.47 72.91 42863.42 47817.16 2015-03-05 00:33:16.000 064 21194.53 72.86 42863.46 47817.21 2015-03-05 00:33:17.000 064 21194.60 72.87 42863.48 47817.31 2015-03-05 00:33:18.000 064 21194.66 72.85 42863.52 47817.33 2015-03-05 00:33:19.000 064 21194.71 72.88 42863.54 47817.40 2015-03-05 00:33:20.000 064 21194.74 72.89 42863.55 47817.43 2015-03-05 00:33:21.000 064 21194.76 72.91 42863.55 47817.42 2015-03-05 00:33:22.000 064 21194.80 72.91 42863.54 47817.46 2015-03-05 00:33:23.000 064 21194.85 72.87 42863.55 47817.48 2015-03-05 00:33:24.000 064 21194.86 72.86 42863.57 47817.49 2015-03-05 00:33:25.000 064 21194.87 72.86 42863.59 47817.53 2015-03-05 00:33:26.000 064 21194.87 72.85 42863.57 47817.55 2015-03-05 00:33:27.000 064 21194.91 72.83 42863.59 47817.54 2015-03-05 00:33:28.000 064 21194.92 72.81 42863.61 47817.57 2015-03-05 00:33:29.000 064 21194.97 72.81 42863.59 47817.58 2015-03-05 00:33:30.000 064 21194.98 72.82 42863.60 47817.59 2015-03-05 00:33:31.000 064 21194.97 72.86 42863.64 47817.63 2015-03-05 00:33:32.000 064 21194.99 72.84 42863.61 47817.62 2015-03-05 00:33:33.000 064 21194.98 72.84 42863.61 47817.62 2015-03-05 00:33:34.000 064 21194.98 72.86 42863.61 47817.63 2015-03-05 00:33:35.000 064 21195.00 72.85 42863.61 47817.63 2015-03-05 00:33:36.000 064 21195.00 72.83 42863.63 47817.64 2015-03-05 00:33:37.000 064 21195.04 72.83 42863.61 47817.63 2015-03-05 00:33:38.000 064 21195.05 72.84 42863.59 47817.68 2015-03-05 00:33:39.000 064 21195.06 72.86 42863.60 47817.67 2015-03-05 00:33:40.000 064 21195.08 72.84 42863.59 47817.66 2015-03-05 00:33:41.000 064 21195.06 72.85 42863.58 47817.66 2015-03-05 00:33:42.000 064 21195.06 72.87 42863.63 47817.67 2015-03-05 00:33:43.000 064 21195.09 72.88 42863.65 47817.69 2015-03-05 00:33:44.000 064 21195.08 72.87 42863.65 47817.68 2015-03-05 00:33:45.000 064 21195.12 72.86 42863.62 47817.68 2015-03-05 00:33:46.000 064 21195.13 72.85 42863.63 47817.68 2015-03-05 00:33:47.000 064 21195.14 72.85 42863.64 47817.69 2015-03-05 00:33:48.000 064 21195.14 72.85 42863.65 47817.69 2015-03-05 00:33:49.000 064 21195.15 72.85 42863.64 47817.70 2015-03-05 00:33:50.000 064 21195.16 72.84 42863.63 47817.71 2015-03-05 00:33:51.000 064 21195.16 72.82 42863.65 47817.72 2015-03-05 00:33:52.000 064 21195.17 72.80 42863.66 47817.73 2015-03-05 00:33:53.000 064 21195.20 72.80 42863.63 47817.72 2015-03-05 00:33:54.000 064 21195.20 72.79 42863.64 47817.74 2015-03-05 00:33:55.000 064 21195.24 72.77 42863.64 47817.76 2015-03-05 00:33:56.000 064 21195.24 72.73 42863.66 47817.76 2015-03-05 00:33:57.000 064 21195.23 72.72 42863.65 47817.75 2015-03-05 00:33:58.000 064 21195.25 72.71 42863.65 47817.78 2015-03-05 00:33:59.000 064 21195.26 72.69 42863.66 47817.77 2015-03-05 00:34:00.000 064 21195.24 72.71 42863.70 47817.79 2015-03-05 00:34:01.000 064 21195.21 72.78 42863.64 47817.80 2015-03-05 00:34:02.000 064 21195.17 72.86 42863.59 47817.75 2015-03-05 00:34:03.000 064 21195.08 72.93 42863.53 47817.66 2015-03-05 00:34:04.000 064 21195.01 73.01 42863.49 47817.63 2015-03-05 00:34:05.000 064 21194.96 73.02 42863.44 47817.50 2015-03-05 00:34:06.000 064 21194.93 73.00 42863.42 47817.45 2015-03-05 00:34:07.000 064 21194.84 73.02 42863.40 47817.44 2015-03-05 00:34:08.000 064 21194.83 73.03 42863.39 47817.38 2015-03-05 00:34:09.000 064 21194.78 73.04 42863.36 47817.36 2015-03-05 00:34:10.000 064 21194.72 73.04 42863.33 47817.31 2015-03-05 00:34:11.000 064 21194.70 73.07 42863.33 47817.32 2015-03-05 00:34:12.000 064 21194.69 73.06 42863.32 47817.27 2015-03-05 00:34:13.000 064 21194.73 73.03 42863.34 47817.25 2015-03-05 00:34:14.000 064 21194.69 73.01 42863.32 47817.26 2015-03-05 00:34:15.000 064 21194.65 73.02 42863.34 47817.28 2015-03-05 00:34:16.000 064 21194.61 73.05 42863.32 47817.28 2015-03-05 00:34:17.000 064 21194.60 73.03 42863.31 47817.23 2015-03-05 00:34:18.000 064 21194.60 73.04 42863.30 47817.24 2015-03-05 00:34:19.000 064 21194.60 73.03 42863.32 47817.25 2015-03-05 00:34:20.000 064 21194.58 73.01 42863.36 47817.24 2015-03-05 00:34:21.000 064 21194.55 73.01 42863.34 47817.21 2015-03-05 00:34:22.000 064 21194.55 72.97 42863.38 47817.24 2015-03-05 00:34:23.000 064 21194.56 72.94 42863.39 47817.25 2015-03-05 00:34:24.000 064 21194.54 72.98 42863.41 47817.25 2015-03-05 00:34:25.000 064 21194.41 73.03 42863.41 47817.23 2015-03-05 00:34:26.000 064 21194.35 73.06 42863.42 47817.21 2015-03-05 00:34:27.000 064 21194.31 73.11 42863.39 47817.16 2015-03-05 00:34:28.000 064 21194.30 73.10 42863.39 47817.13 2015-03-05 00:34:29.000 064 21194.30 73.07 42863.42 47817.11 2015-03-05 00:34:30.000 064 21194.30 73.08 42863.41 47817.13 2015-03-05 00:34:31.000 064 21194.27 73.11 42863.42 47817.16 2015-03-05 00:34:32.000 064 21194.29 73.10 42863.41 47817.14 2015-03-05 00:34:33.000 064 21194.27 73.14 42863.42 47817.13 2015-03-05 00:34:34.000 064 21194.24 73.19 42863.41 47817.13 2015-03-05 00:34:35.000 064 21194.21 73.22 42863.41 47817.08 2015-03-05 00:34:36.000 064 21194.24 73.21 42863.39 47817.07 2015-03-05 00:34:37.000 064 21194.24 73.20 42863.41 47817.10 2015-03-05 00:34:38.000 064 21194.24 73.19 42863.41 47817.11 2015-03-05 00:34:39.000 064 21194.28 73.12 42863.37 47817.10 2015-03-05 00:34:40.000 064 21194.30 73.13 42863.39 47817.15 2015-03-05 00:34:41.000 064 21194.31 73.16 42863.45 47817.18 2015-03-05 00:34:42.000 064 21194.33 73.17 42863.45 47817.18 2015-03-05 00:34:43.000 064 21194.35 73.16 42863.45 47817.20 2015-03-05 00:34:44.000 064 21194.35 73.20 42863.47 47817.20 2015-03-05 00:34:45.000 064 21194.36 73.23 42863.43 47817.20 2015-03-05 00:34:46.000 064 21194.40 73.24 42863.42 47817.19 2015-03-05 00:34:47.000 064 21194.42 73.23 42863.44 47817.20 2015-03-05 00:34:48.000 064 21194.40 73.24 42863.42 47817.21 2015-03-05 00:34:49.000 064 21194.40 73.25 42863.44 47817.23 2015-03-05 00:34:50.000 064 21194.38 73.26 42863.43 47817.21 2015-03-05 00:34:51.000 064 21194.36 73.30 42863.42 47817.23 2015-03-05 00:34:52.000 064 21194.33 73.30 42863.40 47817.18 2015-03-05 00:34:53.000 064 21194.33 73.31 42863.36 47817.19 2015-03-05 00:34:54.000 064 21194.36 73.33 42863.39 47817.16 2015-03-05 00:34:55.000 064 21194.31 73.34 42863.39 47817.16 2015-03-05 00:34:56.000 064 21194.29 73.38 42863.38 47817.16 2015-03-05 00:34:57.000 064 21194.26 73.39 42863.39 47817.12 2015-03-05 00:34:58.000 064 21194.27 73.37 42863.39 47817.12 2015-03-05 00:34:59.000 064 21194.27 73.35 42863.39 47817.10 2015-03-05 00:35:00.000 064 21194.26 73.34 42863.39 47817.10 2015-03-05 00:35:01.000 064 21194.22 73.34 42863.37 47817.10 2015-03-05 00:35:02.000 064 21194.16 73.32 42863.34 47817.07 2015-03-05 00:35:03.000 064 21194.16 73.33 42863.35 47817.05 2015-03-05 00:35:04.000 064 21194.16 73.31 42863.36 47817.03 2015-03-05 00:35:05.000 064 21194.18 73.27 42863.37 47817.05 2015-03-05 00:35:06.000 064 21194.16 73.30 42863.37 47817.05 2015-03-05 00:35:07.000 064 21194.15 73.30 42863.37 47817.06 2015-03-05 00:35:08.000 064 21194.15 73.32 42863.33 47817.03 2015-03-05 00:35:09.000 064 21194.14 73.32 42863.33 47817.03 2015-03-05 00:35:10.000 064 21194.16 73.36 42863.36 47817.03 2015-03-05 00:35:11.000 064 21194.19 73.35 42863.33 47817.00 2015-03-05 00:35:12.000 064 21194.19 73.39 42863.31 47817.01 2015-03-05 00:35:13.000 064 21194.19 73.39 42863.29 47816.98 2015-03-05 00:35:14.000 064 21194.21 73.39 42863.29 47816.98 2015-03-05 00:35:15.000 064 21194.19 73.42 42863.28 47816.99 2015-03-05 00:35:16.000 064 21194.22 73.41 42863.27 47817.00 2015-03-05 00:35:17.000 064 21194.26 73.40 42863.25 47817.01 2015-03-05 00:35:18.000 064 21194.28 73.43 42863.28 47817.02 2015-03-05 00:35:19.000 064 21194.34 73.42 42863.26 47817.00 2015-03-05 00:35:20.000 064 21194.36 73.43 42863.29 47817.03 2015-03-05 00:35:21.000 064 21194.37 73.43 42863.27 47817.05 2015-03-05 00:35:22.000 064 21194.44 73.42 42863.28 47817.05 2015-03-05 00:35:23.000 064 21194.44 73.43 42863.28 47817.07 2015-03-05 00:35:24.000 064 21194.44 73.43 42863.29 47817.07 2015-03-05 00:35:25.000 064 21194.49 73.36 42863.26 47817.08 2015-03-05 00:35:26.000 064 21194.54 73.33 42863.29 47817.11 2015-03-05 00:35:27.000 064 21194.55 73.32 42863.26 47817.11 2015-03-05 00:35:28.000 064 21194.58 73.29 42863.25 47817.13 2015-03-05 00:35:29.000 064 21194.63 73.26 42863.26 47817.17 2015-03-05 00:35:30.000 064 21194.66 73.23 42863.29 47817.18 2015-03-05 00:35:31.000 064 21194.69 73.21 42863.32 47817.21 2015-03-05 00:35:32.000 064 21194.73 73.19 42863.33 47817.25 2015-03-05 00:35:33.000 064 21194.77 73.16 42863.33 47817.25 2015-03-05 00:35:34.000 064 21194.84 73.16 42863.34 47817.27 2015-03-05 00:35:35.000 064 21194.88 73.09 42863.33 47817.28 2015-03-05 00:35:36.000 064 21194.96 73.03 42863.36 47817.33 2015-03-05 00:35:37.000 064 21195.00 73.00 42863.38 47817.38 2015-03-05 00:35:38.000 064 21195.01 72.95 42863.40 47817.41 2015-03-05 00:35:39.000 064 21195.04 72.90 42863.42 47817.46 2015-03-05 00:35:40.000 064 21195.08 72.88 42863.44 47817.46 2015-03-05 00:35:41.000 064 21195.08 72.85 42863.46 47817.52 2015-03-05 00:35:42.000 064 21195.08 72.85 42863.45 47817.52 2015-03-05 00:35:43.000 064 21195.10 72.86 42863.46 47817.51 2015-03-05 00:35:44.000 064 21195.11 72.83 42863.47 47817.52 2015-03-05 00:35:45.000 064 21195.10 72.85 42863.43 47817.53 2015-03-05 00:35:46.000 064 21195.13 72.85 42863.46 47817.53 2015-03-05 00:35:47.000 064 21195.16 72.82 42863.46 47817.52 2015-03-05 00:35:48.000 064 21195.15 72.82 42863.46 47817.55 2015-03-05 00:35:49.000 064 21195.14 72.86 42863.45 47817.55 2015-03-05 00:35:50.000 064 21195.11 72.92 42863.43 47817.54 2015-03-05 00:35:51.000 064 21195.07 72.97 42863.39 47817.52 2015-03-05 00:35:52.000 064 21195.01 73.01 42863.37 47817.47 2015-03-05 00:35:53.000 064 21194.98 73.06 42863.34 47817.41 2015-03-05 00:35:54.000 064 21194.99 73.08 42863.33 47817.40 2015-03-05 00:35:55.000 064 21194.95 73.10 42863.32 47817.37 2015-03-05 00:35:56.000 064 21194.94 73.13 42863.30 47817.34 2015-03-05 00:35:57.000 064 21194.90 73.15 42863.27 47817.31 2015-03-05 00:35:58.000 064 21194.89 73.11 42863.25 47817.27 2015-03-05 00:35:59.000 064 21194.92 73.08 42863.26 47817.24 2015-03-05 00:36:00.000 064 21194.92 73.03 42863.28 47817.28 2015-03-05 00:36:01.000 064 21194.91 73.04 42863.30 47817.31 2015-03-05 00:36:02.000 064 21194.91 73.05 42863.28 47817.31 2015-03-05 00:36:03.000 064 21194.95 73.01 42863.28 47817.33 2015-03-05 00:36:04.000 064 21194.96 72.99 42863.33 47817.34 2015-03-05 00:36:05.000 064 21194.97 73.02 42863.35 47817.38 2015-03-05 00:36:06.000 064 21194.98 73.01 42863.37 47817.38 2015-03-05 00:36:07.000 064 21194.99 73.00 42863.38 47817.39 2015-03-05 00:36:08.000 064 21194.96 73.01 42863.40 47817.42 2015-03-05 00:36:09.000 064 21194.96 73.02 42863.41 47817.41 2015-03-05 00:36:10.000 064 21194.93 73.01 42863.39 47817.42 2015-03-05 00:36:11.000 064 21194.91 73.04 42863.39 47817.40 2015-03-05 00:36:12.000 064 21194.93 73.03 42863.38 47817.39 2015-03-05 00:36:13.000 064 21194.97 72.97 42863.39 47817.41 2015-03-05 00:36:14.000 064 21195.01 72.95 42863.40 47817.42 2015-03-05 00:36:15.000 064 21195.02 72.95 42863.41 47817.42 2015-03-05 00:36:16.000 064 21195.00 72.98 42863.42 47817.44 2015-03-05 00:36:17.000 064 21194.99 73.02 42863.37 47817.44 2015-03-05 00:36:18.000 064 21194.98 73.03 42863.37 47817.41 2015-03-05 00:36:19.000 064 21195.01 73.05 42863.37 47817.39 2015-03-05 00:36:20.000 064 21195.02 73.09 42863.36 47817.39 2015-03-05 00:36:21.000 064 21195.00 73.12 42863.34 47817.37 2015-03-05 00:36:22.000 064 21194.98 73.11 42863.29 47817.35 2015-03-05 00:36:23.000 064 21194.96 73.12 42863.28 47817.32 2015-03-05 00:36:24.000 064 21194.99 73.09 42863.30 47817.34 2015-03-05 00:36:25.000 064 21195.01 73.06 42863.31 47817.32 2015-03-05 00:36:26.000 064 21195.00 73.05 42863.30 47817.34 2015-03-05 00:36:27.000 064 21195.02 73.00 42863.32 47817.32 2015-03-05 00:36:28.000 064 21195.04 72.94 42863.33 47817.35 2015-03-05 00:36:29.000 064 21195.09 72.89 42863.33 47817.37 2015-03-05 00:36:30.000 064 21195.15 72.81 42863.38 47817.43 2015-03-05 00:36:31.000 064 21195.19 72.77 42863.41 47817.48 2015-03-05 00:36:32.000 064 21195.17 72.75 42863.40 47817.52 2015-03-05 00:36:33.000 064 21195.17 72.78 42863.39 47817.53 2015-03-05 00:36:34.000 064 21195.19 72.75 42863.43 47817.53 2015-03-05 00:36:35.000 064 21195.22 72.76 42863.43 47817.53 2015-03-05 00:36:36.000 064 21195.24 72.76 42863.43 47817.56 2015-03-05 00:36:37.000 064 21195.22 72.79 42863.42 47817.54 2015-03-05 00:36:38.000 064 21195.19 72.85 42863.40 47817.53 2015-03-05 00:36:39.000 064 21195.17 72.88 42863.39 47817.51 2015-03-05 00:36:40.000 064 21195.15 72.91 42863.34 47817.46 2015-03-05 00:36:41.000 064 21195.13 72.91 42863.29 47817.43 2015-03-05 00:36:42.000 064 21195.14 72.90 42863.30 47817.42 2015-03-05 00:36:43.000 064 21195.13 72.93 42863.25 47817.39 2015-03-05 00:36:44.000 064 21195.16 72.95 42863.24 47817.41 2015-03-05 00:36:45.000 064 21195.21 72.93 42863.31 47817.39 2015-03-05 00:36:46.000 064 21195.21 72.92 42863.24 47817.40 2015-03-05 00:36:47.000 064 21195.22 72.90 42863.25 47817.39 2015-03-05 00:36:48.000 064 21195.26 72.85 42863.28 47817.41 2015-03-05 00:36:49.000 064 21195.27 72.83 42863.29 47817.42 2015-03-05 00:36:50.000 064 21195.30 72.82 42863.30 47817.44 2015-03-05 00:36:51.000 064 21195.32 72.81 42863.30 47817.44 2015-03-05 00:36:52.000 064 21195.31 72.80 42863.30 47817.48 2015-03-05 00:36:53.000 064 21195.32 72.78 42863.32 47817.48 2015-03-05 00:36:54.000 064 21195.36 72.76 42863.32 47817.50 2015-03-05 00:36:55.000 064 21195.39 72.75 42863.34 47817.53 2015-03-05 00:36:56.000 064 21195.38 72.72 42863.33 47817.52 2015-03-05 00:36:57.000 064 21195.39 72.68 42863.35 47817.57 2015-03-05 00:36:58.000 064 21195.42 72.67 42863.37 47817.54 2015-03-05 00:36:59.000 064 21195.41 72.69 42863.35 47817.59 2015-03-05 00:37:00.000 064 21195.40 72.66 42863.36 47817.54 2015-03-05 00:37:01.000 064 21195.40 72.66 42863.37 47817.60 2015-03-05 00:37:02.000 064 21195.37 72.65 42863.39 47817.59 2015-03-05 00:37:03.000 064 21195.39 72.65 42863.37 47817.61 2015-03-05 00:37:04.000 064 21195.41 72.61 42863.39 47817.59 2015-03-05 00:37:05.000 064 21195.41 72.61 42863.40 47817.60 2015-03-05 00:37:06.000 064 21195.41 72.59 42863.40 47817.59 2015-03-05 00:37:07.000 064 21195.40 72.58 42863.40 47817.60 2015-03-05 00:37:08.000 064 21195.42 72.57 42863.41 47817.62 2015-03-05 00:37:09.000 064 21195.41 72.55 42863.40 47817.61 2015-03-05 00:37:10.000 064 21195.37 72.52 42863.37 47817.59 2015-03-05 00:37:11.000 064 21195.38 72.53 42863.36 47817.59 2015-03-05 00:37:12.000 064 21195.39 72.52 42863.35 47817.58 2015-03-05 00:37:13.000 064 21195.35 72.50 42863.35 47817.59 2015-03-05 00:37:14.000 064 21195.34 72.50 42863.41 47817.58 2015-03-05 00:37:15.000 064 21195.34 72.48 42863.40 47817.57 2015-03-05 00:37:16.000 064 21195.34 72.44 42863.36 47817.57 2015-03-05 00:37:17.000 064 21195.34 72.39 42863.37 47817.58 2015-03-05 00:37:18.000 064 21195.35 72.39 42863.38 47817.57 2015-03-05 00:37:19.000 064 21195.34 72.36 42863.36 47817.57 2015-03-05 00:37:20.000 064 21195.35 72.36 42863.36 47817.55 2015-03-05 00:37:21.000 064 21195.32 72.34 42863.36 47817.58 2015-03-05 00:37:22.000 064 21195.34 72.32 42863.37 47817.55 2015-03-05 00:37:23.000 064 21195.31 72.31 42863.38 47817.56 2015-03-05 00:37:24.000 064 21195.32 72.30 42863.38 47817.58 2015-03-05 00:37:25.000 064 21195.33 72.27 42863.40 47817.58 2015-03-05 00:37:26.000 064 21195.30 72.23 42863.43 47817.57 2015-03-05 00:37:27.000 064 21195.31 72.23 42863.42 47817.57 2015-03-05 00:37:28.000 064 21195.33 72.22 42863.38 47817.58 2015-03-05 00:37:29.000 064 21195.32 72.22 42863.39 47817.58 2015-03-05 00:37:30.000 064 21195.34 72.18 42863.38 47817.58 2015-03-05 00:37:31.000 064 21195.33 72.16 42863.38 47817.59 2015-03-05 00:37:32.000 064 21195.35 72.13 42863.38 47817.61 2015-03-05 00:37:33.000 064 21195.38 72.12 42863.38 47817.62 2015-03-05 00:37:34.000 064 21195.36 72.12 42863.40 47817.62 2015-03-05 00:37:35.000 064 21195.39 72.12 42863.40 47817.63 2015-03-05 00:37:36.000 064 21195.36 72.07 42863.41 47817.61 2015-03-05 00:37:37.000 064 21195.39 72.07 42863.42 47817.63 2015-03-05 00:37:38.000 064 21195.42 72.07 42863.42 47817.65 2015-03-05 00:37:39.000 064 21195.40 72.08 42863.39 47817.63 2015-03-05 00:37:40.000 064 21195.40 72.08 42863.40 47817.65 2015-03-05 00:37:41.000 064 21195.42 72.06 42863.39 47817.67 2015-03-05 00:37:42.000 064 21195.44 72.06 42863.39 47817.64 2015-03-05 00:37:43.000 064 21195.42 72.08 42863.40 47817.66 2015-03-05 00:37:44.000 064 21195.41 72.07 42863.40 47817.63 2015-03-05 00:37:45.000 064 21195.39 72.07 42863.40 47817.66 2015-03-05 00:37:46.000 064 21195.41 72.06 42863.39 47817.64 2015-03-05 00:37:47.000 064 21195.40 72.06 42863.41 47817.65 2015-03-05 00:37:48.000 064 21195.39 72.08 42863.40 47817.63 2015-03-05 00:37:49.000 064 21195.39 72.10 42863.38 47817.62 2015-03-05 00:37:50.000 064 21195.37 72.11 42863.38 47817.62 2015-03-05 00:37:51.000 064 21195.37 72.13 42863.37 47817.61 2015-03-05 00:37:52.000 064 21195.34 72.16 42863.39 47817.62 2015-03-05 00:37:53.000 064 21195.32 72.18 42863.40 47817.59 2015-03-05 00:37:54.000 064 21195.33 72.17 42863.38 47817.60 2015-03-05 00:37:55.000 064 21195.30 72.18 42863.40 47817.59 2015-03-05 00:37:56.000 064 21195.29 72.19 42863.38 47817.56 2015-03-05 00:37:57.000 064 21195.30 72.20 42863.34 47817.59 2015-03-05 00:37:58.000 064 21195.27 72.20 42863.35 47817.56 2015-03-05 00:37:59.000 064 21195.28 72.21 42863.36 47817.55 2015-03-05 00:38:00.000 064 21195.24 72.22 42863.34 47817.54 2015-03-05 00:38:01.000 064 21195.22 72.21 42863.36 47817.55 2015-03-05 00:38:02.000 064 21195.23 72.20 42863.39 47817.55 2015-03-05 00:38:03.000 064 21195.24 72.19 42863.37 47817.55 2015-03-05 00:38:04.000 064 21195.26 72.20 42863.38 47817.55 2015-03-05 00:38:05.000 064 21195.30 72.20 42863.36 47817.57 2015-03-05 00:38:06.000 064 21195.29 72.19 42863.39 47817.57 2015-03-05 00:38:07.000 064 21195.25 72.17 42863.40 47817.57 2015-03-05 00:38:08.000 064 21195.27 72.18 42863.41 47817.58 2015-03-05 00:38:09.000 064 21195.26 72.20 42863.42 47817.60 2015-03-05 00:38:10.000 064 21195.29 72.17 42863.43 47817.61 2015-03-05 00:38:11.000 064 21195.30 72.20 42863.44 47817.63 2015-03-05 00:38:12.000 064 21195.29 72.21 42863.45 47817.62 2015-03-05 00:38:13.000 064 21195.32 72.22 42863.44 47817.63 2015-03-05 00:38:14.000 064 21195.32 72.19 42863.47 47817.62 2015-03-05 00:38:15.000 064 21195.32 72.19 42863.50 47817.62 2015-03-05 00:38:16.000 064 21195.34 72.18 42863.47 47817.64 2015-03-05 00:38:17.000 064 21195.37 72.17 42863.47 47817.65 2015-03-05 00:38:18.000 064 21195.36 72.15 42863.45 47817.64 2015-03-05 00:38:19.000 064 21195.38 72.13 42863.44 47817.65 2015-03-05 00:38:20.000 064 21195.38 72.11 42863.45 47817.65 2015-03-05 00:38:21.000 064 21195.40 72.11 42863.43 47817.65 2015-03-05 00:38:22.000 064 21195.39 72.05 42863.45 47817.68 2015-03-05 00:38:23.000 064 21195.40 72.05 42863.47 47817.66 2015-03-05 00:38:24.000 064 21195.39 72.05 42863.45 47817.67 2015-03-05 00:38:25.000 064 21195.40 72.04 42863.48 47817.68 2015-03-05 00:38:26.000 064 21195.41 72.03 42863.45 47817.68 2015-03-05 00:38:27.000 064 21195.42 72.00 42863.46 47817.67 2015-03-05 00:38:28.000 064 21195.40 71.98 42863.49 47817.68 2015-03-05 00:38:29.000 064 21195.39 71.98 42863.48 47817.68 2015-03-05 00:38:30.000 064 21195.41 71.96 42863.47 47817.69 2015-03-05 00:38:31.000 064 21195.42 71.95 42863.47 47817.70 2015-03-05 00:38:32.000 064 21195.42 71.93 42863.49 47817.69 2015-03-05 00:38:33.000 064 21195.40 71.92 42863.50 47817.68 2015-03-05 00:38:34.000 064 21195.39 71.88 42863.49 47817.69 2015-03-05 00:38:35.000 064 21195.42 71.85 42863.49 47817.70 2015-03-05 00:38:36.000 064 21195.43 71.83 42863.50 47817.69 2015-03-05 00:38:37.000 064 21195.45 71.80 42863.51 47817.71 2015-03-05 00:38:38.000 064 21195.46 71.78 42863.49 47817.71 2015-03-05 00:38:39.000 064 21195.49 71.76 42863.49 47817.73 2015-03-05 00:38:40.000 064 21195.50 71.71 42863.53 47817.74 2015-03-05 00:38:41.000 064 21195.57 71.67 42863.53 47817.77 2015-03-05 00:38:42.000 064 21195.60 71.63 42863.54 47817.80 2015-03-05 00:38:43.000 064 21195.61 71.56 42863.57 47817.81 2015-03-05 00:38:44.000 064 21195.63 71.50 42863.62 47817.86 2015-03-05 00:38:45.000 064 21195.64 71.44 42863.64 47817.93 2015-03-05 00:38:46.000 064 21195.65 71.40 42863.65 47817.95 2015-03-05 00:38:47.000 064 21195.71 71.37 42863.67 47817.97 2015-03-05 00:38:48.000 064 21195.72 71.33 42863.70 47817.99 2015-03-05 00:38:49.000 064 21195.72 71.31 42863.70 47818.03 2015-03-05 00:38:50.000 064 21195.71 71.30 42863.72 47818.04 2015-03-05 00:38:51.000 064 21195.74 71.32 42863.69 47818.03 2015-03-05 00:38:52.000 064 21195.71 71.32 42863.66 47818.03 2015-03-05 00:38:53.000 064 21195.67 71.31 42863.70 47818.01 2015-03-05 00:38:54.000 064 21195.70 71.27 42863.68 47818.03 2015-03-05 00:38:55.000 064 21195.70 71.21 42863.72 47818.03 2015-03-05 00:38:56.000 064 21195.71 71.20 42863.71 47818.03 2015-03-05 00:38:57.000 064 21195.71 71.19 42863.71 47818.03 2015-03-05 00:38:58.000 064 21195.74 71.16 42863.69 47818.05 2015-03-05 00:38:59.000 064 21195.71 71.17 42863.67 47818.04 2015-03-05 00:39:00.000 064 21195.73 71.16 42863.69 47818.05 2015-03-05 00:39:01.000 064 21195.73 71.14 42863.71 47818.04 2015-03-05 00:39:02.000 064 21195.72 71.13 42863.74 47818.04 2015-03-05 00:39:03.000 064 21195.70 71.12 42863.73 47818.05 2015-03-05 00:39:04.000 064 21195.70 71.09 42863.70 47818.04 2015-03-05 00:39:05.000 064 21195.68 71.11 42863.70 47818.04 2015-03-05 00:39:06.000 064 21195.64 71.12 42863.71 47818.03 2015-03-05 00:39:07.000 064 21195.64 71.11 42863.70 47818.04 2015-03-05 00:39:08.000 064 21195.65 71.09 42863.71 47818.01 2015-03-05 00:39:09.000 064 21195.63 71.07 42863.72 47817.99 2015-03-05 00:39:10.000 064 21195.64 71.02 42863.74 47818.01 2015-03-05 00:39:11.000 064 21195.68 71.00 42863.77 47818.03 2015-03-05 00:39:12.000 064 21195.69 70.99 42863.77 47818.05 2015-03-05 00:39:13.000 064 21195.68 70.97 42863.77 47818.07 2015-03-05 00:39:14.000 064 21195.66 70.98 42863.76 47818.08 2015-03-05 00:39:15.000 064 21195.63 70.96 42863.77 47818.09 2015-03-05 00:39:16.000 064 21195.63 70.93 42863.80 47818.10 2015-03-05 00:39:17.000 064 21195.65 70.93 42863.80 47818.09 2015-03-05 00:39:18.000 064 21195.65 70.95 42863.83 47818.09 2015-03-05 00:39:19.000 064 21195.66 70.98 42863.84 47818.10 2015-03-05 00:39:20.000 064 21195.65 70.99 42863.80 47818.08 2015-03-05 00:39:21.000 064 21195.65 70.99 42863.77 47818.10 2015-03-05 00:39:22.000 064 21195.64 71.02 42863.79 47818.09 2015-03-05 00:39:23.000 064 21195.65 71.01 42863.81 47818.07 2015-03-05 00:39:24.000 064 21195.66 71.02 42863.82 47818.06 2015-03-05 00:39:25.000 064 21195.64 70.98 42863.83 47818.10 2015-03-05 00:39:26.000 064 21195.63 70.97 42863.79 47818.07 2015-03-05 00:39:27.000 064 21195.62 70.96 42863.80 47818.08 2015-03-05 00:39:28.000 064 21195.62 70.98 42863.83 47818.07 2015-03-05 00:39:29.000 064 21195.64 70.98 42863.82 47818.09 2015-03-05 00:39:30.000 064 21195.62 70.95 42863.83 47818.08 2015-03-05 00:39:31.000 064 21195.61 70.90 42863.81 47818.03 2015-03-05 00:39:32.000 064 21195.59 70.90 42863.83 47818.07 2015-03-05 00:39:33.000 064 21195.58 70.87 42863.82 47818.04 2015-03-05 00:39:34.000 064 21195.61 70.88 42863.82 47818.05 2015-03-05 00:39:35.000 064 21195.60 70.90 42863.83 47818.06 2015-03-05 00:39:36.000 064 21195.58 70.88 42863.81 47818.04 2015-03-05 00:39:37.000 064 21195.56 70.90 42863.75 47818.04 2015-03-05 00:39:38.000 064 21195.52 70.96 42863.75 47818.01 2015-03-05 00:39:39.000 064 21195.49 71.04 42863.68 47817.97 2015-03-05 00:39:40.000 064 21195.48 71.08 42863.62 47817.93 2015-03-05 00:39:41.000 064 21195.45 71.08 42863.61 47817.88 2015-03-05 00:39:42.000 064 21195.42 71.10 42863.60 47817.82 2015-03-05 00:39:43.000 064 21195.42 71.10 42863.59 47817.83 2015-03-05 00:39:44.000 064 21195.42 71.11 42863.60 47817.81 2015-03-05 00:39:45.000 064 21195.43 71.10 42863.61 47817.79 2015-03-05 00:39:46.000 064 21195.41 71.12 42863.58 47817.76 2015-03-05 00:39:47.000 064 21195.40 71.14 42863.57 47817.77 2015-03-05 00:39:48.000 064 21195.42 71.12 42863.54 47817.74 2015-03-05 00:39:49.000 064 21195.44 71.09 42863.54 47817.74 2015-03-05 00:39:50.000 064 21195.44 71.08 42863.56 47817.75 2015-03-05 00:39:51.000 064 21195.40 71.08 42863.55 47817.75 2015-03-05 00:39:52.000 064 21195.40 71.11 42863.54 47817.75 2015-03-05 00:39:53.000 064 21195.37 71.12 42863.55 47817.75 2015-03-05 00:39:54.000 064 21195.39 71.13 42863.54 47817.74 2015-03-05 00:39:55.000 064 21195.42 71.11 42863.52 47817.75 2015-03-05 00:39:56.000 064 21195.42 71.12 42863.51 47817.75 2015-03-05 00:39:57.000 064 21195.43 71.10 42863.50 47817.76 2015-03-05 00:39:58.000 064 21195.46 71.10 42863.54 47817.76 2015-03-05 00:39:59.000 064 21195.47 71.09 42863.55 47817.74 2015-03-05 00:40:00.000 064 21195.47 71.08 42863.55 47817.75 2015-03-05 00:40:01.000 064 21195.45 71.06 42863.52 47817.77 2015-03-05 00:40:02.000 064 21195.46 71.05 42863.50 47817.76 2015-03-05 00:40:03.000 064 21195.46 71.03 42863.53 47817.76 2015-03-05 00:40:04.000 064 21195.49 71.02 42863.59 47817.76 2015-03-05 00:40:05.000 064 21195.52 71.02 42863.55 47817.80 2015-03-05 00:40:06.000 064 21195.52 71.02 42863.53 47817.82 2015-03-05 00:40:07.000 064 21195.50 71.05 42863.54 47817.83 2015-03-05 00:40:08.000 064 21195.50 71.04 42863.55 47817.81 2015-03-05 00:40:09.000 064 21195.48 71.03 42863.56 47817.82 2015-03-05 00:40:10.000 064 21195.48 71.03 42863.54 47817.81 2015-03-05 00:40:11.000 064 21195.51 71.01 42863.56 47817.81 2015-03-05 00:40:12.000 064 21195.52 70.99 42863.61 47817.84 2015-03-05 00:40:13.000 064 21195.52 70.99 42863.58 47817.83 2015-03-05 00:40:14.000 064 21195.51 70.98 42863.55 47817.83 2015-03-05 00:40:15.000 064 21195.53 70.98 42863.55 47817.82 2015-03-05 00:40:16.000 064 21195.50 70.99 42863.59 47817.83 2015-03-05 00:40:17.000 064 21195.53 70.99 42863.59 47817.84 2015-03-05 00:40:18.000 064 21195.51 70.98 42863.56 47817.84 2015-03-05 00:40:19.000 064 21195.48 70.98 42863.57 47817.83 2015-03-05 00:40:20.000 064 21195.46 70.97 42863.59 47817.81 2015-03-05 00:40:21.000 064 21195.44 70.97 42863.59 47817.80 2015-03-05 00:40:22.000 064 21195.44 70.96 42863.59 47817.80 2015-03-05 00:40:23.000 064 21195.45 70.94 42863.58 47817.79 2015-03-05 00:40:24.000 064 21195.41 70.93 42863.56 47817.77 2015-03-05 00:40:25.000 064 21195.42 70.94 42863.53 47817.79 2015-03-05 00:40:26.000 064 21195.41 70.93 42863.56 47817.76 2015-03-05 00:40:27.000 064 21195.41 70.94 42863.55 47817.76 2015-03-05 00:40:28.000 064 21195.37 70.94 42863.58 47817.75 2015-03-05 00:40:29.000 064 21195.34 70.92 42863.58 47817.74 2015-03-05 00:40:30.000 064 21195.35 70.90 42863.57 47817.72 2015-03-05 00:40:31.000 064 21195.34 70.90 42863.53 47817.73 2015-03-05 00:40:32.000 064 21195.33 70.88 42863.52 47817.74 2015-03-05 00:40:33.000 064 21195.34 70.87 42863.54 47817.71 2015-03-05 00:40:34.000 064 21195.34 70.86 42863.54 47817.71 2015-03-05 00:40:35.000 064 21195.35 70.88 42863.54 47817.71 2015-03-05 00:40:36.000 064 21195.33 70.86 42863.51 47817.71 2015-03-05 00:40:37.000 064 21195.31 70.87 42863.51 47817.69 2015-03-05 00:40:38.000 064 21195.32 70.86 42863.52 47817.70 2015-03-05 00:40:39.000 064 21195.31 70.86 42863.54 47817.72 2015-03-05 00:40:40.000 064 21195.29 70.84 42863.54 47817.71 2015-03-05 00:40:41.000 064 21195.27 70.86 42863.55 47817.70 2015-03-05 00:40:42.000 064 21195.27 70.86 42863.53 47817.71 2015-03-05 00:40:43.000 064 21195.28 70.87 42863.53 47817.69 2015-03-05 00:40:44.000 064 21195.27 70.85 42863.52 47817.68 2015-03-05 00:40:45.000 064 21195.25 70.84 42863.53 47817.68 2015-03-05 00:40:46.000 064 21195.22 70.84 42863.51 47817.66 2015-03-05 00:40:47.000 064 21195.23 70.82 42863.53 47817.65 2015-03-05 00:40:48.000 064 21195.24 70.83 42863.54 47817.68 2015-03-05 00:40:49.000 064 21195.24 70.84 42863.52 47817.66 2015-03-05 00:40:50.000 064 21195.23 70.83 42863.51 47817.66 2015-03-05 00:40:51.000 064 21195.23 70.80 42863.51 47817.65 2015-03-05 00:40:52.000 064 21195.21 70.78 42863.50 47817.66 2015-03-05 00:40:53.000 064 21195.20 70.80 42863.48 47817.63 2015-03-05 00:40:54.000 064 21195.19 70.80 42863.50 47817.63 2015-03-05 00:40:55.000 064 21195.19 70.81 42863.53 47817.63 2015-03-05 00:40:56.000 064 21195.18 70.83 42863.51 47817.61 2015-03-05 00:40:57.000 064 21195.16 70.85 42863.45 47817.59 2015-03-05 00:40:58.000 064 21195.14 70.85 42863.44 47817.58 2015-03-05 00:40:59.000 064 21195.13 70.83 42863.42 47817.56 2015-03-05 00:41:00.000 064 21195.12 70.84 42863.44 47817.55 2015-03-05 00:41:01.000 064 21195.13 70.84 42863.43 47817.53 2015-03-05 00:41:02.000 064 21195.12 70.85 42863.41 47817.53 2015-03-05 00:41:03.000 064 21195.11 70.86 42863.39 47817.54 2015-03-05 00:41:04.000 064 21195.13 70.85 42863.39 47817.54 2015-03-05 00:41:05.000 064 21195.14 70.87 42863.40 47817.53 2015-03-05 00:41:06.000 064 21195.15 70.90 42863.41 47817.52 2015-03-05 00:41:07.000 064 21195.16 70.88 42863.41 47817.52 2015-03-05 00:41:08.000 064 21195.16 70.88 42863.42 47817.54 2015-03-05 00:41:09.000 064 21195.15 70.88 42863.40 47817.54 2015-03-05 00:41:10.000 064 21195.15 70.89 42863.41 47817.54 2015-03-05 00:41:11.000 064 21195.17 70.88 42863.43 47817.53 2015-03-05 00:41:12.000 064 21195.17 70.88 42863.44 47817.55 2015-03-05 00:41:13.000 064 21195.16 70.88 42863.44 47817.55 2015-03-05 00:41:14.000 064 21195.18 70.87 42863.45 47817.55 2015-03-05 00:41:15.000 064 21195.16 70.89 42863.44 47817.55 2015-03-05 00:41:16.000 064 21195.18 70.90 42863.43 47817.57 2015-03-05 00:41:17.000 064 21195.17 70.88 42863.42 47817.55 2015-03-05 00:41:18.000 064 21195.17 70.89 42863.40 47817.56 2015-03-05 00:41:19.000 064 21195.18 70.87 42863.44 47817.53 2015-03-05 00:41:20.000 064 21195.18 70.86 42863.43 47817.57 2015-03-05 00:41:21.000 064 21195.14 70.85 42863.43 47817.54 2015-03-05 00:41:22.000 064 21195.16 70.88 42863.46 47817.56 2015-03-05 00:41:23.000 064 21195.17 70.88 42863.43 47817.55 2015-03-05 00:41:24.000 064 21195.15 70.87 42863.42 47817.55 2015-03-05 00:41:25.000 064 21195.15 70.88 42863.41 47817.54 2015-03-05 00:41:26.000 064 21195.15 70.84 42863.43 47817.54 2015-03-05 00:41:27.000 064 21195.14 70.83 42863.43 47817.55 2015-03-05 00:41:28.000 064 21195.14 70.85 42863.43 47817.57 2015-03-05 00:41:29.000 064 21195.14 70.83 42863.42 47817.54 2015-03-05 00:41:30.000 064 21195.16 70.80 42863.43 47817.58 2015-03-05 00:41:31.000 064 21195.15 70.81 42863.45 47817.53 2015-03-05 00:41:32.000 064 21195.13 70.80 42863.44 47817.55 2015-03-05 00:41:33.000 064 21195.14 70.83 42863.45 47817.56 2015-03-05 00:41:34.000 064 21195.15 70.78 42863.45 47817.58 2015-03-05 00:41:35.000 064 21195.14 70.79 42863.44 47817.54 2015-03-05 00:41:36.000 064 21195.17 70.80 42863.46 47817.55 2015-03-05 00:41:37.000 064 21195.13 70.81 42863.47 47817.56 2015-03-05 00:41:38.000 064 21195.12 70.81 42863.48 47817.55 2015-03-05 00:41:39.000 064 21195.13 70.84 42863.44 47817.52 2015-03-05 00:41:40.000 064 21195.09 70.87 42863.46 47817.51 2015-03-05 00:41:41.000 064 21195.07 70.89 42863.43 47817.52 2015-03-05 00:41:42.000 064 21195.06 70.89 42863.43 47817.49 2015-03-05 00:41:43.000 064 21195.05 70.90 42863.43 47817.48 2015-03-05 00:41:44.000 064 21195.06 70.92 42863.39 47817.46 2015-03-05 00:41:45.000 064 21195.05 70.93 42863.38 47817.46 2015-03-05 00:41:46.000 064 21195.03 70.93 42863.40 47817.44 2015-03-05 00:41:47.000 064 21194.98 70.93 42863.39 47817.44 2015-03-05 00:41:48.000 064 21194.97 70.94 42863.41 47817.42 2015-03-05 00:41:49.000 064 21195.00 70.97 42863.37 47817.42 2015-03-05 00:41:50.000 064 21195.01 70.96 42863.38 47817.41 2015-03-05 00:41:51.000 064 21195.00 70.93 42863.41 47817.42 2015-03-05 00:41:52.000 064 21194.99 70.95 42863.38 47817.44 2015-03-05 00:41:53.000 064 21194.98 70.92 42863.40 47817.42 2015-03-05 00:41:54.000 064 21194.99 70.89 42863.44 47817.45 2015-03-05 00:41:55.000 064 21194.98 70.90 42863.42 47817.43 2015-03-05 00:41:56.000 064 21195.00 70.89 42863.43 47817.45 2015-03-05 00:41:57.000 064 21195.00 70.87 42863.44 47817.44 2015-03-05 00:41:58.000 064 21195.00 70.87 42863.45 47817.45 2015-03-05 00:41:59.000 064 21194.99 70.87 42863.44 47817.46 2015-03-05 00:42:00.000 064 21194.96 70.86 42863.45 47817.46 2015-03-05 00:42:01.000 064 21194.97 70.86 42863.49 47817.46 2015-03-05 00:42:02.000 064 21194.97 70.86 42863.47 47817.48 2015-03-05 00:42:03.000 064 21194.97 70.86 42863.44 47817.46 2015-03-05 00:42:04.000 064 21194.94 70.86 42863.48 47817.47 2015-03-05 00:42:05.000 064 21194.92 70.89 42863.46 47817.44 2015-03-05 00:42:06.000 064 21194.89 70.92 42863.46 47817.44 2015-03-05 00:42:07.000 064 21194.84 70.93 42863.47 47817.39 2015-03-05 00:42:08.000 064 21194.84 70.95 42863.43 47817.36 2015-03-05 00:42:09.000 064 21194.83 70.96 42863.41 47817.36 2015-03-05 00:42:10.000 064 21194.78 70.97 42863.43 47817.34 2015-03-05 00:42:11.000 064 21194.78 70.95 42863.42 47817.32 2015-03-05 00:42:12.000 064 21194.76 70.97 42863.41 47817.31 2015-03-05 00:42:13.000 064 21194.72 70.99 42863.42 47817.32 2015-03-05 00:42:14.000 064 21194.72 70.97 42863.43 47817.28 2015-03-05 00:42:15.000 064 21194.73 70.98 42863.43 47817.28 2015-03-05 00:42:16.000 064 21194.71 71.00 42863.43 47817.28 2015-03-05 00:42:17.000 064 21194.70 71.01 42863.42 47817.27 2015-03-05 00:42:18.000 064 21194.68 71.01 42863.44 47817.28 2015-03-05 00:42:19.000 064 21194.69 71.01 42863.43 47817.25 2015-03-05 00:42:20.000 064 21194.68 71.02 42863.42 47817.32 2015-03-05 00:42:21.000 064 21194.67 71.02 42863.45 47817.27 2015-03-05 00:42:22.000 064 21194.67 71.03 42863.47 47817.24 2015-03-05 00:42:23.000 064 21194.67 71.06 42863.45 47817.26 2015-03-05 00:42:24.000 064 21194.66 71.08 42863.42 47817.26 2015-03-05 00:42:25.000 064 21194.68 71.06 42863.45 47817.25 2015-03-05 00:42:26.000 064 21194.65 71.07 42863.43 47817.25 2015-03-05 00:42:27.000 064 21194.64 71.07 42863.43 47817.25 2015-03-05 00:42:28.000 064 21194.65 71.10 42863.42 47817.24 2015-03-05 00:42:29.000 064 21194.67 71.12 42863.42 47817.25 2015-03-05 00:42:30.000 064 21194.69 71.14 42863.41 47817.25 2015-03-05 00:42:31.000 064 21194.69 71.11 42863.40 47817.24 2015-03-05 00:42:32.000 064 21194.69 71.11 42863.43 47817.27 2015-03-05 00:42:33.000 064 21194.68 71.10 42863.42 47817.27 2015-03-05 00:42:34.000 064 21194.68 71.12 42863.41 47817.27 2015-03-05 00:42:35.000 064 21194.69 71.14 42863.44 47817.26 2015-03-05 00:42:36.000 064 21194.69 71.12 42863.43 47817.27 2015-03-05 00:42:37.000 064 21194.69 71.15 42863.44 47817.26 2015-03-05 00:42:38.000 064 21194.70 71.17 42863.46 47817.26 2015-03-05 00:42:39.000 064 21194.69 71.14 42863.43 47817.27 2015-03-05 00:42:40.000 064 21194.67 71.16 42863.41 47817.26 2015-03-05 00:42:41.000 064 21194.65 71.19 42863.44 47817.27 2015-03-05 00:42:42.000 064 21194.68 71.18 42863.41 47817.28 2015-03-05 00:42:43.000 064 21194.68 71.19 42863.42 47817.24 2015-03-05 00:42:44.000 064 21194.66 71.20 42863.45 47817.26 2015-03-05 00:42:45.000 064 21194.67 71.19 42863.44 47817.26 2015-03-05 00:42:46.000 064 21194.68 71.20 42863.45 47817.24 2015-03-05 00:42:47.000 064 21194.66 71.22 42863.43 47817.26 2015-03-05 00:42:48.000 064 21194.64 71.23 42863.41 47817.26 2015-03-05 00:42:49.000 064 21194.69 71.24 42863.39 47817.28 2015-03-05 00:42:50.000 064 21194.67 71.26 42863.39 47817.22 2015-03-05 00:42:51.000 064 21194.64 71.27 42863.40 47817.23 2015-03-05 00:42:52.000 064 21194.63 71.27 42863.41 47817.25 2015-03-05 00:42:53.000 064 21194.64 71.26 42863.40 47817.23 2015-03-05 00:42:54.000 064 21194.64 71.28 42863.38 47817.25 2015-03-05 00:42:55.000 064 21194.64 71.28 42863.37 47817.22 2015-03-05 00:42:56.000 064 21194.63 71.29 42863.37 47817.21 2015-03-05 00:42:57.000 064 21194.64 71.27 42863.38 47817.20 2015-03-05 00:42:58.000 064 21194.62 71.27 42863.39 47817.20 2015-03-05 00:42:59.000 064 21194.60 71.27 42863.39 47817.22 2015-03-05 00:43:00.000 064 21194.59 71.28 42863.37 47817.20 2015-03-05 00:43:01.000 064 21194.57 71.25 42863.38 47817.19 2015-03-05 00:43:02.000 064 21194.55 71.29 42863.37 47817.19 2015-03-05 00:43:03.000 064 21194.56 71.29 42863.35 47817.17 2015-03-05 00:43:04.000 064 21194.55 71.30 42863.36 47817.19 2015-03-05 00:43:05.000 064 21194.53 71.30 42863.35 47817.17 2015-03-05 00:43:06.000 064 21194.53 71.31 42863.35 47817.16 2015-03-05 00:43:07.000 064 21194.54 71.33 42863.36 47817.16 2015-03-05 00:43:08.000 064 21194.51 71.31 42863.38 47817.14 2015-03-05 00:43:09.000 064 21194.50 71.31 42863.37 47817.15 2015-03-05 00:43:10.000 064 21194.51 71.34 42863.35 47817.14 2015-03-05 00:43:11.000 064 21194.49 71.36 42863.37 47817.14 2015-03-05 00:43:12.000 064 21194.44 71.35 42863.36 47817.14 2015-03-05 00:43:13.000 064 21194.45 71.36 42863.36 47817.12 2015-03-05 00:43:14.000 064 21194.46 71.35 42863.40 47817.14 2015-03-05 00:43:15.000 064 21194.44 71.37 42863.38 47817.13 2015-03-05 00:43:16.000 064 21194.45 71.39 42863.36 47817.10 2015-03-05 00:43:17.000 064 21194.45 71.41 42863.36 47817.11 2015-03-05 00:43:18.000 064 21194.45 71.43 42863.35 47817.11 2015-03-05 00:43:19.000 064 21194.44 71.43 42863.35 47817.13 2015-03-05 00:43:20.000 064 21194.44 71.47 42863.36 47817.10 2015-03-05 00:43:21.000 064 21194.44 71.47 42863.35 47817.10 2015-03-05 00:43:22.000 064 21194.44 71.48 42863.36 47817.10 2015-03-05 00:43:23.000 064 21194.41 71.49 42863.34 47817.08 2015-03-05 00:43:24.000 064 21194.43 71.50 42863.36 47817.09 2015-03-05 00:43:25.000 064 21194.45 71.52 42863.35 47817.08 2015-03-05 00:43:26.000 064 21194.45 71.52 42863.34 47817.08 2015-03-05 00:43:27.000 064 21194.44 71.52 42863.36 47817.08 2015-03-05 00:43:28.000 064 21194.46 71.53 42863.34 47817.06 2015-03-05 00:43:29.000 064 21194.44 71.53 42863.33 47817.09 2015-03-05 00:43:30.000 064 21194.43 71.54 42863.37 47817.10 2015-03-05 00:43:31.000 064 21194.44 71.56 42863.35 47817.07 2015-03-05 00:43:32.000 064 21194.45 71.55 42863.34 47817.08 2015-03-05 00:43:33.000 064 21194.43 71.55 42863.34 47817.08 2015-03-05 00:43:34.000 064 21194.43 71.55 42863.33 47817.09 2015-03-05 00:43:35.000 064 21194.44 71.54 42863.32 47817.07 2015-03-05 00:43:36.000 064 21194.46 71.53 42863.35 47817.09 2015-03-05 00:43:37.000 064 21194.47 71.52 42863.34 47817.08 2015-03-05 00:43:38.000 064 21194.48 71.51 42863.34 47817.09 2015-03-05 00:43:39.000 064 21194.48 71.53 42863.32 47817.11 2015-03-05 00:43:40.000 064 21194.49 71.53 42863.29 47817.10 2015-03-05 00:43:41.000 064 21194.45 71.54 42863.29 47817.11 2015-03-05 00:43:42.000 064 21194.45 71.56 42863.32 47817.11 2015-03-05 00:43:43.000 064 21194.46 71.57 42863.33 47817.10 2015-03-05 00:43:44.000 064 21194.47 71.56 42863.32 47817.08 2015-03-05 00:43:45.000 064 21194.45 71.55 42863.34 47817.10 2015-03-05 00:43:46.000 064 21194.44 71.56 42863.34 47817.08 2015-03-05 00:43:47.000 064 21194.47 71.55 42863.33 47817.10 2015-03-05 00:43:48.000 064 21194.47 71.56 42863.33 47817.11 2015-03-05 00:43:49.000 064 21194.45 71.58 42863.36 47817.07 2015-03-05 00:43:50.000 064 21194.45 71.59 42863.33 47817.09 2015-03-05 00:43:51.000 064 21194.43 71.57 42863.33 47817.09 2015-03-05 00:43:52.000 064 21194.46 71.56 42863.35 47817.07 2015-03-05 00:43:53.000 064 21194.42 71.59 42863.34 47817.08 2015-03-05 00:43:54.000 064 21194.44 71.57 42863.33 47817.10 2015-03-05 00:43:55.000 064 21194.47 71.56 42863.31 47817.07 2015-03-05 00:43:56.000 064 21194.45 71.57 42863.29 47817.07 2015-03-05 00:43:57.000 064 21194.45 71.60 42863.33 47817.09 2015-03-05 00:43:58.000 064 21194.44 71.60 42863.35 47817.08 2015-03-05 00:43:59.000 064 21194.43 71.60 42863.34 47817.08 2015-03-05 00:44:00.000 064 21194.43 71.61 42863.31 47817.08 2015-03-05 00:44:01.000 064 21194.43 71.60 42863.31 47817.07 2015-03-05 00:44:02.000 064 21194.44 71.58 42863.34 47817.09 2015-03-05 00:44:03.000 064 21194.46 71.56 42863.32 47817.08 2015-03-05 00:44:04.000 064 21194.46 71.58 42863.30 47817.08 2015-03-05 00:44:05.000 064 21194.45 71.56 42863.30 47817.09 2015-03-05 00:44:06.000 064 21194.45 71.54 42863.31 47817.06 2015-03-05 00:44:07.000 064 21194.46 71.54 42863.30 47817.08 2015-03-05 00:44:08.000 064 21194.45 71.53 42863.29 47817.08 2015-03-05 00:44:09.000 064 21194.45 71.54 42863.28 47817.08 2015-03-05 00:44:10.000 064 21194.44 71.52 42863.32 47817.06 2015-03-05 00:44:11.000 064 21194.44 71.54 42863.32 47817.06 2015-03-05 00:44:12.000 064 21194.44 71.53 42863.29 47817.06 2015-03-05 00:44:13.000 064 21194.40 71.49 42863.30 47817.06 2015-03-05 00:44:14.000 064 21194.40 71.50 42863.32 47817.06 2015-03-05 00:44:15.000 064 21194.40 71.48 42863.29 47817.06 2015-03-05 00:44:16.000 064 21194.41 71.47 42863.32 47817.06 2015-03-05 00:44:17.000 064 21194.41 71.49 42863.30 47817.07 2015-03-05 00:44:18.000 064 21194.41 71.50 42863.28 47817.04 2015-03-05 00:44:19.000 064 21194.40 71.51 42863.30 47817.02 2015-03-05 00:44:20.000 064 21194.37 71.52 42863.29 47817.02 2015-03-05 00:44:21.000 064 21194.34 71.55 42863.26 47817.00 2015-03-05 00:44:22.000 064 21194.36 71.55 42863.24 47816.98 2015-03-05 00:44:23.000 064 21194.37 71.52 42863.24 47817.00 2015-03-05 00:44:24.000 064 21194.38 71.52 42863.21 47817.02 2015-03-05 00:44:25.000 064 21194.36 71.54 42863.21 47816.97 2015-03-05 00:44:26.000 064 21194.36 71.55 42863.20 47816.97 2015-03-05 00:44:27.000 064 21194.38 71.55 42863.24 47817.00 2015-03-05 00:44:28.000 064 21194.38 71.56 42863.21 47816.97 2015-03-05 00:44:29.000 064 21194.36 71.56 42863.24 47816.99 2015-03-05 00:44:30.000 064 21194.39 71.56 42863.26 47816.97 2015-03-05 00:44:31.000 064 21194.36 71.53 42863.24 47816.98 2015-03-05 00:44:32.000 064 21194.40 71.49 42863.23 47816.96 2015-03-05 00:44:33.000 064 21194.39 71.51 42863.25 47816.97 2015-03-05 00:44:34.000 064 21194.35 71.50 42863.24 47816.99 2015-03-05 00:44:35.000 064 21194.35 71.49 42863.23 47816.99 2015-03-05 00:44:36.000 064 21194.36 71.48 42863.25 47816.99 2015-03-05 00:44:37.000 064 21194.34 71.49 42863.27 47817.01 2015-03-05 00:44:38.000 064 21194.35 71.51 42863.26 47817.01 2015-03-05 00:44:39.000 064 21194.32 71.51 42863.24 47816.97 2015-03-05 00:44:40.000 064 21194.33 71.51 42863.25 47817.00 2015-03-05 00:44:41.000 064 21194.30 71.52 42863.27 47817.00 2015-03-05 00:44:42.000 064 21194.31 71.55 42863.28 47816.99 2015-03-05 00:44:43.000 064 21194.34 71.54 42863.26 47817.00 2015-03-05 00:44:44.000 064 21194.33 71.54 42863.26 47816.99 2015-03-05 00:44:45.000 064 21194.32 71.53 42863.28 47816.99 2015-03-05 00:44:46.000 064 21194.30 71.53 42863.29 47817.01 2015-03-05 00:44:47.000 064 21194.29 71.51 42863.29 47817.02 2015-03-05 00:44:48.000 064 21194.31 71.53 42863.28 47817.01 2015-03-05 00:44:49.000 064 21194.31 71.55 42863.30 47817.02 2015-03-05 00:44:50.000 064 21194.32 71.54 42863.29 47817.03 2015-03-05 00:44:51.000 064 21194.33 71.54 42863.32 47817.03 2015-03-05 00:44:52.000 064 21194.35 71.53 42863.33 47817.03 2015-03-05 00:44:53.000 064 21194.34 71.51 42863.31 47817.03 2015-03-05 00:44:54.000 064 21194.32 71.51 42863.34 47817.05 2015-03-05 00:44:55.000 064 21194.30 71.51 42863.32 47817.05 2015-03-05 00:44:56.000 064 21194.30 71.53 42863.27 47817.05 2015-03-05 00:44:57.000 064 21194.30 71.53 42863.30 47817.06 2015-03-05 00:44:58.000 064 21194.28 71.54 42863.29 47817.06 2015-03-05 00:44:59.000 064 21194.26 71.55 42863.28 47817.05 2015-03-05 00:45:00.000 064 21194.26 71.54 42863.30 47817.06 2015-03-05 00:45:01.000 064 21194.31 71.52 42863.30 47817.03 2015-03-05 00:45:02.000 064 21194.27 71.54 42863.30 47817.04 2015-03-05 00:45:03.000 064 21194.27 71.55 42863.29 47817.04 2015-03-05 00:45:04.000 064 21194.24 71.54 42863.29 47817.02 2015-03-05 00:45:05.000 064 21194.26 71.52 42863.27 47817.04 2015-03-05 00:45:06.000 064 21194.25 71.51 42863.29 47817.03 2015-03-05 00:45:07.000 064 21194.24 71.53 42863.30 47817.02 2015-03-05 00:45:08.000 064 21194.24 71.53 42863.33 47817.06 2015-03-05 00:45:09.000 064 21194.25 71.50 42863.34 47817.03 2015-03-05 00:45:10.000 064 21194.23 71.51 42863.31 47817.04 2015-03-05 00:45:11.000 064 21194.23 71.49 42863.31 47817.05 2015-03-05 00:45:12.000 064 21194.22 71.49 42863.33 47817.03 2015-03-05 00:45:13.000 064 21194.20 71.49 42863.33 47817.04 2015-03-05 00:45:14.000 064 21194.16 71.46 42863.37 47817.06 2015-03-05 00:45:15.000 064 21194.14 71.42 42863.38 47817.04 2015-03-05 00:45:16.000 064 21194.16 71.42 42863.38 47817.05 2015-03-05 00:45:17.000 064 21194.18 71.45 42863.38 47817.04 2015-03-05 00:45:18.000 064 21194.19 71.47 42863.38 47817.08 2015-03-05 00:45:19.000 064 21194.17 71.50 42863.38 47817.05 2015-03-05 00:45:20.000 064 21194.17 71.50 42863.40 47817.08 2015-03-05 00:45:21.000 064 21194.18 71.48 42863.38 47817.07 2015-03-05 00:45:22.000 064 21194.17 71.48 42863.35 47817.06 2015-03-05 00:45:23.000 064 21194.19 71.49 42863.38 47817.05 2015-03-05 00:45:24.000 064 21194.19 71.48 42863.37 47817.07 2015-03-05 00:45:25.000 064 21194.19 71.48 42863.40 47817.07 2015-03-05 00:45:26.000 064 21194.17 71.49 42863.42 47817.05 2015-03-05 00:45:27.000 064 21194.16 71.50 42863.38 47817.06 2015-03-05 00:45:28.000 064 21194.17 71.51 42863.35 47817.05 2015-03-05 00:45:29.000 064 21194.18 71.51 42863.36 47817.08 2015-03-05 00:45:30.000 064 21194.20 71.50 42863.36 47817.06 2015-03-05 00:45:31.000 064 21194.20 71.52 42863.33 47817.05 2015-03-05 00:45:32.000 064 21194.20 71.51 42863.37 47817.07 2015-03-05 00:45:33.000 064 21194.22 71.50 42863.41 47817.06 2015-03-05 00:45:34.000 064 21194.20 71.51 42863.37 47817.09 2015-03-05 00:45:35.000 064 21194.21 71.48 42863.36 47817.06 2015-03-05 00:45:36.000 064 21194.18 71.47 42863.38 47817.08 2015-03-05 00:45:37.000 064 21194.17 71.48 42863.36 47817.07 2015-03-05 00:45:38.000 064 21194.15 71.47 42863.34 47817.06 2015-03-05 00:45:39.000 064 21194.12 71.45 42863.35 47817.06 2015-03-05 00:45:40.000 064 21194.10 71.48 42863.35 47817.04 2015-03-05 00:45:41.000 064 21194.10 71.48 42863.35 47817.06 2015-03-05 00:45:42.000 064 21194.12 71.48 42863.34 47817.04 2015-03-05 00:45:43.000 064 21194.09 71.46 42863.35 47817.03 2015-03-05 00:45:44.000 064 21194.05 71.49 42863.36 47817.05 2015-03-05 00:45:45.000 064 21194.02 71.45 42863.36 47817.01 2015-03-05 00:45:46.000 064 21194.00 71.45 42863.36 47817.03 2015-03-05 00:45:47.000 064 21193.97 71.45 42863.40 47817.00 2015-03-05 00:45:48.000 064 21193.98 71.45 42863.39 47817.01 2015-03-05 00:45:49.000 064 21193.96 71.47 42863.35 47817.01 2015-03-05 00:45:50.000 064 21193.95 71.46 42863.35 47817.02 2015-03-05 00:45:51.000 064 21193.99 71.44 42863.39 47817.01 2015-03-05 00:45:52.000 064 21193.96 71.45 42863.42 47817.01 2015-03-05 00:45:53.000 064 21193.94 71.45 42863.41 47817.00 2015-03-05 00:45:54.000 064 21193.93 71.41 42863.42 47816.99 2015-03-05 00:45:55.000 064 21193.90 71.40 42863.44 47817.01 2015-03-05 00:45:56.000 064 21193.90 71.41 42863.43 47817.00 2015-03-05 00:45:57.000 064 21193.93 71.41 42863.42 47817.03 2015-03-05 00:45:58.000 064 21193.94 71.40 42863.42 47817.00 2015-03-05 00:45:59.000 064 21193.94 71.42 42863.41 47817.02 2015-03-05 00:46:00.000 064 21193.94 71.43 42863.40 47817.01 2015-03-05 00:46:01.000 064 21193.94 71.44 42863.42 47817.01 2015-03-05 00:46:02.000 064 21193.95 71.43 42863.41 47817.01 2015-03-05 00:46:03.000 064 21193.96 71.42 42863.40 47817.04 2015-03-05 00:46:04.000 064 21193.93 71.40 42863.42 47817.01 2015-03-05 00:46:05.000 064 21193.93 71.38 42863.42 47817.04 2015-03-05 00:46:06.000 064 21193.92 71.37 42863.45 47817.02 2015-03-05 00:46:07.000 064 21193.93 71.38 42863.45 47817.04 2015-03-05 00:46:08.000 064 21193.95 71.40 42863.46 47817.06 2015-03-05 00:46:09.000 064 21193.95 71.42 42863.47 47817.04 2015-03-05 00:46:10.000 064 21193.95 71.42 42863.45 47817.05 2015-03-05 00:46:11.000 064 21193.99 71.41 42863.46 47817.08 2015-03-05 00:46:12.000 064 21194.01 71.43 42863.46 47817.03 2015-03-05 00:46:13.000 064 21193.97 71.43 42863.46 47817.06 2015-03-05 00:46:14.000 064 21193.99 71.44 42863.46 47817.07 2015-03-05 00:46:15.000 064 21193.99 71.42 42863.47 47817.07 2015-03-05 00:46:16.000 064 21193.98 71.43 42863.46 47817.07 2015-03-05 00:46:17.000 064 21193.99 71.45 42863.46 47817.07 2015-03-05 00:46:18.000 064 21193.96 71.44 42863.45 47817.06 2015-03-05 00:46:19.000 064 21193.96 71.45 42863.45 47817.05 2015-03-05 00:46:20.000 064 21193.96 71.43 42863.46 47817.04 2015-03-05 00:46:21.000 064 21193.93 71.42 42863.47 47817.04 2015-03-05 00:46:22.000 064 21193.90 71.44 42863.47 47817.05 2015-03-05 00:46:23.000 064 21193.94 71.43 42863.45 47817.03 2015-03-05 00:46:24.000 064 21193.95 71.43 42863.44 47817.01 2015-03-05 00:46:25.000 064 21193.95 71.42 42863.45 47817.03 2015-03-05 00:46:26.000 064 21193.91 71.41 42863.45 47817.03 2015-03-05 00:46:27.000 064 21193.89 71.41 42863.43 47817.02 2015-03-05 00:46:28.000 064 21193.90 71.40 42863.46 47817.01 2015-03-05 00:46:29.000 064 21193.88 71.39 42863.43 47817.02 2015-03-05 00:46:30.000 064 21193.91 71.40 42863.47 47817.00 2015-03-05 00:46:31.000 064 21193.88 71.40 42863.46 47817.00 2015-03-05 00:46:32.000 064 21193.85 71.40 42863.44 47817.00 2015-03-05 00:46:33.000 064 21193.83 71.41 42863.45 47816.99 2015-03-05 00:46:34.000 064 21193.85 71.38 42863.43 47817.00 2015-03-05 00:46:35.000 064 21193.84 71.41 42863.43 47816.99 2015-03-05 00:46:36.000 064 21193.86 71.40 42863.46 47816.99 2015-03-05 00:46:37.000 064 21193.82 71.39 42863.44 47817.02 2015-03-05 00:46:38.000 064 21193.80 71.39 42863.45 47816.98 2015-03-05 00:46:39.000 064 21193.80 71.39 42863.44 47816.97 2015-03-05 00:46:40.000 064 21193.77 71.37 42863.44 47816.96 2015-03-05 00:46:41.000 064 21193.79 71.37 42863.48 47816.97 2015-03-05 00:46:42.000 064 21193.75 71.37 42863.48 47816.97 2015-03-05 00:46:43.000 064 21193.72 71.36 42863.47 47816.96 2015-03-05 00:46:44.000 064 21193.72 71.34 42863.46 47816.95 2015-03-05 00:46:45.000 064 21193.71 71.33 42863.47 47816.95 2015-03-05 00:46:46.000 064 21193.69 71.32 42863.50 47816.92 2015-03-05 00:46:47.000 064 21193.68 71.37 42863.48 47816.91 2015-03-05 00:46:48.000 064 21193.67 71.38 42863.49 47816.94 2015-03-05 00:46:49.000 064 21193.67 71.36 42863.52 47816.92 2015-03-05 00:46:50.000 064 21193.71 71.34 42863.51 47816.93 2015-03-05 00:46:51.000 064 21193.71 71.33 42863.52 47816.93 2015-03-05 00:46:52.000 064 21193.69 71.36 42863.52 47816.97 2015-03-05 00:46:53.000 064 21193.70 71.38 42863.50 47816.95 2015-03-05 00:46:54.000 064 21193.71 71.40 42863.49 47816.96 2015-03-05 00:46:55.000 064 21193.69 71.41 42863.52 47816.96 2015-03-05 00:46:56.000 064 21193.67 71.40 42863.48 47816.95 2015-03-05 00:46:57.000 064 21193.67 71.41 42863.51 47816.95 2015-03-05 00:46:58.000 064 21193.68 71.41 42863.51 47816.93 2015-03-05 00:46:59.000 064 21193.66 71.39 42863.48 47816.95 2015-03-05 00:47:00.000 064 21193.67 71.37 42863.47 47816.95 2015-03-05 00:47:01.000 064 21193.66 71.39 42863.50 47816.95 2015-03-05 00:47:02.000 064 21193.69 71.42 42863.48 47816.92 2015-03-05 00:47:03.000 064 21193.67 71.40 42863.52 47816.96 2015-03-05 00:47:04.000 064 21193.67 71.41 42863.54 47816.95 2015-03-05 00:47:05.000 064 21193.69 71.43 42863.53 47816.95 2015-03-05 00:47:06.000 064 21193.66 71.43 42863.50 47816.94 2015-03-05 00:47:07.000 064 21193.63 71.44 42863.49 47816.93 2015-03-05 00:47:08.000 064 21193.61 71.44 42863.51 47816.91 2015-03-05 00:47:09.000 064 21193.61 71.46 42863.48 47816.92 2015-03-05 00:47:10.000 064 21193.59 71.48 42863.48 47816.90 2015-03-05 00:47:11.000 064 21193.59 71.48 42863.50 47816.89 2015-03-05 00:47:12.000 064 21193.59 71.49 42863.49 47816.87 2015-03-05 00:47:13.000 064 21193.56 71.48 42863.48 47816.87 2015-03-05 00:47:14.000 064 21193.57 71.49 42863.47 47816.88 2015-03-05 00:47:15.000 064 21193.53 71.48 42863.48 47816.86 2015-03-05 00:47:16.000 064 21193.53 71.48 42863.49 47816.83 2015-03-05 00:47:17.000 064 21193.51 71.49 42863.48 47816.81 2015-03-05 00:47:18.000 064 21193.50 71.49 42863.48 47816.84 2015-03-05 00:47:19.000 064 21193.49 71.52 42863.45 47816.82 2015-03-05 00:47:20.000 064 21193.51 71.53 42863.42 47816.80 2015-03-05 00:47:21.000 064 21193.51 71.54 42863.41 47816.79 2015-03-05 00:47:22.000 064 21193.50 71.53 42863.38 47816.77 2015-03-05 00:47:23.000 064 21193.49 71.53 42863.40 47816.76 2015-03-05 00:47:24.000 064 21193.47 71.53 42863.39 47816.74 2015-03-05 00:47:25.000 064 21193.46 71.50 42863.38 47816.72 2015-03-05 00:47:26.000 064 21193.42 71.50 42863.39 47816.72 2015-03-05 00:47:27.000 064 21193.43 71.53 42863.35 47816.72 2015-03-05 00:47:28.000 064 21193.47 71.52 42863.32 47816.70 2015-03-05 00:47:29.000 064 21193.49 71.51 42863.34 47816.72 2015-03-05 00:47:30.000 064 21193.45 71.52 42863.37 47816.73 2015-03-05 00:47:31.000 064 21193.43 71.52 42863.34 47816.69 2015-03-05 00:47:32.000 064 21193.42 71.51 42863.32 47816.72 2015-03-05 00:47:33.000 064 21193.42 71.51 42863.32 47816.70 2015-03-05 00:47:34.000 064 21193.41 71.52 42863.33 47816.69 2015-03-05 00:47:35.000 064 21193.42 71.51 42863.35 47816.70 2015-03-05 00:47:36.000 064 21193.43 71.51 42863.36 47816.71 2015-03-05 00:47:37.000 064 21193.45 71.52 42863.38 47816.68 2015-03-05 00:47:38.000 064 21193.44 71.52 42863.37 47816.69 2015-03-05 00:47:39.000 064 21193.43 71.50 42863.37 47816.70 2015-03-05 00:47:40.000 064 21193.42 71.51 42863.38 47816.71 2015-03-05 00:47:41.000 064 21193.42 71.51 42863.35 47816.70 2015-03-05 00:47:42.000 064 21193.42 71.51 42863.34 47816.71 2015-03-05 00:47:43.000 064 21193.43 71.52 42863.36 47816.68 2015-03-05 00:47:44.000 064 21193.45 71.54 42863.35 47816.68 2015-03-05 00:47:45.000 064 21193.44 71.52 42863.34 47816.70 2015-03-05 00:47:46.000 064 21193.39 71.51 42863.34 47816.69 2015-03-05 00:47:47.000 064 21193.40 71.50 42863.31 47816.72 2015-03-05 00:47:48.000 064 21193.42 71.49 42863.33 47816.72 2015-03-05 00:47:49.000 064 21193.45 71.49 42863.32 47816.71 2015-03-05 00:47:50.000 064 21193.47 71.49 42863.33 47816.74 2015-03-05 00:47:51.000 064 21193.43 71.51 42863.35 47816.73 2015-03-05 00:47:52.000 064 21193.43 71.50 42863.35 47816.74 2015-03-05 00:47:53.000 064 21193.48 71.48 42863.35 47816.73 2015-03-05 00:47:54.000 064 21193.49 71.45 42863.36 47816.73 2015-03-05 00:47:55.000 064 21193.47 71.48 42863.35 47816.73 2015-03-05 00:47:56.000 064 21193.47 71.49 42863.32 47816.72 2015-03-05 00:47:57.000 064 21193.47 71.47 42863.34 47816.72 2015-03-05 00:47:58.000 064 21193.45 71.46 42863.37 47816.71 2015-03-05 00:47:59.000 064 21193.42 71.46 42863.37 47816.70 2015-03-05 00:48:00.000 064 21193.40 71.49 42863.32 47816.68 2015-03-05 00:48:01.000 064 21193.41 71.48 42863.33 47816.68 2015-03-05 00:48:02.000 064 21193.36 71.49 42863.35 47816.68 2015-03-05 00:48:03.000 064 21193.33 71.49 42863.37 47816.66 2015-03-05 00:48:04.000 064 21193.34 71.49 42863.38 47816.66 2015-03-05 00:48:05.000 064 21193.33 71.50 42863.37 47816.65 2015-03-05 00:48:06.000 064 21193.31 71.50 42863.40 47816.64 2015-03-05 00:48:07.000 064 21193.27 71.49 42863.36 47816.64 2015-03-05 00:48:08.000 064 21193.28 71.50 42863.32 47816.65 2015-03-05 00:48:09.000 064 21193.28 71.51 42863.33 47816.61 2015-03-05 00:48:10.000 064 21193.25 71.50 42863.34 47816.61 2015-03-05 00:48:11.000 064 21193.24 71.47 42863.36 47816.61 2015-03-05 00:48:12.000 064 21193.24 71.49 42863.33 47816.58 2015-03-05 00:48:13.000 064 21193.22 71.49 42863.31 47816.60 2015-03-05 00:48:14.000 064 21193.23 71.50 42863.35 47816.58 2015-03-05 00:48:15.000 064 21193.24 71.48 42863.36 47816.61 2015-03-05 00:48:16.000 064 21193.21 71.47 42863.37 47816.57 2015-03-05 00:48:17.000 064 21193.24 71.47 42863.35 47816.57 2015-03-05 00:48:18.000 064 21193.23 71.45 42863.36 47816.58 2015-03-05 00:48:19.000 064 21193.22 71.44 42863.37 47816.59 2015-03-05 00:48:20.000 064 21193.20 71.45 42863.39 47816.61 2015-03-05 00:48:21.000 064 21193.19 71.45 42863.37 47816.60 2015-03-05 00:48:22.000 064 21193.21 71.43 42863.39 47816.60 2015-03-05 00:48:23.000 064 21193.21 71.43 42863.41 47816.62 2015-03-05 00:48:24.000 064 21193.19 71.42 42863.39 47816.62 2015-03-05 00:48:25.000 064 21193.18 71.41 42863.39 47816.60 2015-03-05 00:48:26.000 064 21193.18 71.44 42863.40 47816.61 2015-03-05 00:48:27.000 064 21193.20 71.44 42863.40 47816.61 2015-03-05 00:48:28.000 064 21193.18 71.47 42863.34 47816.60 2015-03-05 00:48:29.000 064 21193.16 71.47 42863.33 47816.58 2015-03-05 00:48:30.000 064 21193.17 71.48 42863.35 47816.57 2015-03-05 00:48:31.000 064 21193.17 71.48 42863.34 47816.54 2015-03-05 00:48:32.000 064 21193.22 71.43 42863.33 47816.56 2015-03-05 00:48:33.000 064 21193.23 71.35 42863.38 47816.56 2015-03-05 00:48:34.000 064 21193.26 71.33 42863.39 47816.61 2015-03-05 00:48:35.000 064 21193.25 71.32 42863.42 47816.64 2015-03-05 00:48:36.000 064 21193.25 71.34 42863.46 47816.67 2015-03-05 00:48:37.000 064 21193.25 71.32 42863.47 47816.69 2015-03-05 00:48:38.000 064 21193.25 71.33 42863.45 47816.71 2015-03-05 00:48:39.000 064 21193.22 71.33 42863.44 47816.69 2015-03-05 00:48:40.000 064 21193.24 71.30 42863.45 47816.70 2015-03-05 00:48:41.000 064 21193.21 71.31 42863.44 47816.68 2015-03-05 00:48:42.000 064 21193.20 71.30 42863.46 47816.70 2015-03-05 00:48:43.000 064 21193.19 71.30 42863.49 47816.69 2015-03-05 00:48:44.000 064 21193.16 71.30 42863.50 47816.71 2015-03-05 00:48:45.000 064 21193.12 71.33 42863.49 47816.68 2015-03-05 00:48:46.000 064 21193.09 71.33 42863.48 47816.68 2015-03-05 00:48:47.000 064 21193.07 71.32 42863.46 47816.66 2015-03-05 00:48:48.000 064 21193.07 71.33 42863.46 47816.65 2015-03-05 00:48:49.000 064 21193.03 71.31 42863.47 47816.63 2015-03-05 00:48:50.000 064 21193.02 71.31 42863.47 47816.64 2015-03-05 00:48:51.000 064 21193.00 71.31 42863.49 47816.61 2015-03-05 00:48:52.000 064 21192.96 71.32 42863.47 47816.59 2015-03-05 00:48:53.000 064 21192.94 71.34 42863.46 47816.58 2015-03-05 00:48:54.000 064 21192.92 71.33 42863.45 47816.58 2015-03-05 00:48:55.000 064 21192.88 71.37 42863.42 47816.55 2015-03-05 00:48:56.000 064 21192.85 71.37 42863.47 47816.56 2015-03-05 00:48:57.000 064 21192.86 71.37 42863.45 47816.54 2015-03-05 00:48:58.000 064 21192.87 71.40 42863.47 47816.54 2015-03-05 00:48:59.000 064 21192.86 71.40 42863.46 47816.54 2015-03-05 00:49:00.000 064 21192.83 71.40 42863.48 47816.53 2015-03-05 00:49:01.000 064 21192.83 71.42 42863.47 47816.51 2015-03-05 00:49:02.000 064 21192.82 71.42 42863.50 47816.51 2015-03-05 00:49:03.000 064 21192.80 71.40 42863.50 47816.51 2015-03-05 00:49:04.000 064 21192.81 71.39 42863.50 47816.50 2015-03-05 00:49:05.000 064 21192.82 71.39 42863.51 47816.54 2015-03-05 00:49:06.000 064 21192.81 71.39 42863.51 47816.52 2015-03-05 00:49:07.000 064 21192.78 71.38 42863.50 47816.53 2015-03-05 00:49:08.000 064 21192.79 71.37 42863.50 47816.53 2015-03-05 00:49:09.000 064 21192.78 71.36 42863.47 47816.51 2015-03-05 00:49:10.000 064 21192.80 71.35 42863.49 47816.52 2015-03-05 00:49:11.000 064 21192.77 71.33 42863.49 47816.53 2015-03-05 00:49:12.000 064 21192.76 71.32 42863.48 47816.54 2015-03-05 00:49:13.000 064 21192.75 71.34 42863.49 47816.52 2015-03-05 00:49:14.000 064 21192.77 71.34 42863.46 47816.52 2015-03-05 00:49:15.000 064 21192.76 71.34 42863.49 47816.52 2015-03-05 00:49:16.000 064 21192.73 71.32 42863.50 47816.53 2015-03-05 00:49:17.000 064 21192.70 71.31 42863.52 47816.53 2015-03-05 00:49:18.000 064 21192.69 71.32 42863.53 47816.52 2015-03-05 00:49:19.000 064 21192.67 71.34 42863.52 47816.52 2015-03-05 00:49:20.000 064 21192.64 71.34 42863.51 47816.49 2015-03-05 00:49:21.000 064 21192.63 71.36 42863.54 47816.51 2015-03-05 00:49:22.000 064 21192.60 71.36 42863.52 47816.47 2015-03-05 00:49:23.000 064 21192.55 71.39 42863.52 47816.50 2015-03-05 00:49:24.000 064 21192.54 71.39 42863.53 47816.49 2015-03-05 00:49:25.000 064 21192.53 71.41 42863.55 47816.46 2015-03-05 00:49:26.000 064 21192.51 71.42 42863.53 47816.45 2015-03-05 00:49:27.000 064 21192.47 71.44 42863.53 47816.44 2015-03-05 00:49:28.000 064 21192.45 71.45 42863.50 47816.42 2015-03-05 00:49:29.000 064 21192.47 71.47 42863.52 47816.40 2015-03-05 00:49:30.000 064 21192.43 71.48 42863.51 47816.41 2015-03-05 00:49:31.000 064 21192.45 71.49 42863.49 47816.38 2015-03-05 00:49:32.000 064 21192.45 71.51 42863.48 47816.37 2015-03-05 00:49:33.000 064 21192.42 71.53 42863.47 47816.36 2015-03-05 00:49:34.000 064 21192.44 71.54 42863.47 47816.35 2015-03-05 00:49:35.000 064 21192.43 71.54 42863.46 47816.34 2015-03-05 00:49:36.000 064 21192.39 71.53 42863.45 47816.32 2015-03-05 00:49:37.000 064 21192.35 71.54 42863.46 47816.34 2015-03-05 00:49:38.000 064 21192.33 71.58 42863.48 47816.33 2015-03-05 00:49:39.000 064 21192.30 71.61 42863.48 47816.29 2015-03-05 00:49:40.000 064 21192.32 71.59 42863.44 47816.31 2015-03-05 00:49:41.000 064 21192.28 71.57 42863.45 47816.28 2015-03-05 00:49:42.000 064 21192.27 71.56 42863.48 47816.28 2015-03-05 00:49:43.000 064 21192.31 71.58 42863.46 47816.28 2015-03-05 00:49:44.000 064 21192.30 71.57 42863.45 47816.27 2015-03-05 00:49:45.000 064 21192.27 71.55 42863.46 47816.29 2015-03-05 00:49:46.000 064 21192.26 71.56 42863.46 47816.29 2015-03-05 00:49:47.000 064 21192.27 71.58 42863.45 47816.26 2015-03-05 00:49:48.000 064 21192.26 71.55 42863.45 47816.27 2015-03-05 00:49:49.000 064 21192.25 71.53 42863.48 47816.29 2015-03-05 00:49:50.000 064 21192.24 71.55 42863.47 47816.28 2015-03-05 00:49:51.000 064 21192.23 71.61 42863.42 47816.27 2015-03-05 00:49:52.000 064 21192.21 71.61 42863.42 47816.24 2015-03-05 00:49:53.000 064 21192.19 71.63 42863.43 47816.26 2015-03-05 00:49:54.000 064 21192.18 71.61 42863.44 47816.24 2015-03-05 00:49:55.000 064 21192.19 71.60 42863.46 47816.24 2015-03-05 00:49:56.000 064 21192.20 71.59 42863.45 47816.23 2015-03-05 00:49:57.000 064 21192.17 71.59 42863.47 47816.24 2015-03-05 00:49:58.000 064 21192.17 71.60 42863.46 47816.26 2015-03-05 00:49:59.000 064 21192.17 71.59 42863.46 47816.23 2015-03-05 00:50:00.000 064 21192.18 71.58 42863.45 47816.25 2015-03-05 00:50:01.000 064 21192.17 71.60 42863.45 47816.24 2015-03-05 00:50:02.000 064 21192.15 71.60 42863.47 47816.24 2015-03-05 00:50:03.000 064 21192.15 71.63 42863.46 47816.24 2015-03-05 00:50:04.000 064 21192.15 71.62 42863.45 47816.23 2015-03-05 00:50:05.000 064 21192.13 71.62 42863.45 47816.21 2015-03-05 00:50:06.000 064 21192.13 71.60 42863.45 47816.24 2015-03-05 00:50:07.000 064 21192.12 71.59 42863.41 47816.22 2015-03-05 00:50:08.000 064 21192.11 71.59 42863.47 47816.21 2015-03-05 00:50:09.000 064 21192.10 71.59 42863.46 47816.19 2015-03-05 00:50:10.000 064 21192.09 71.60 42863.46 47816.22 2015-03-05 00:50:11.000 064 21192.06 71.61 42863.48 47816.21 2015-03-05 00:50:12.000 064 21192.07 71.59 42863.48 47816.21 2015-03-05 00:50:13.000 064 21192.07 71.61 42863.43 47816.20 2015-03-05 00:50:14.000 064 21192.07 71.61 42863.46 47816.20 2015-03-05 00:50:15.000 064 21192.06 71.59 42863.45 47816.18 2015-03-05 00:50:16.000 064 21192.06 71.57 42863.45 47816.21 2015-03-05 00:50:17.000 064 21192.04 71.58 42863.44 47816.18 2015-03-05 00:50:18.000 064 21192.01 71.60 42863.46 47816.19 2015-03-05 00:50:19.000 064 21191.99 71.61 42863.46 47816.19 2015-03-05 00:50:20.000 064 21191.99 71.62 42863.46 47816.20 2015-03-05 00:50:21.000 064 21191.96 71.61 42863.48 47816.16 2015-03-05 00:50:22.000 064 21191.98 71.60 42863.47 47816.19 2015-03-05 00:50:23.000 064 21192.00 71.60 42863.46 47816.18 2015-03-05 00:50:24.000 064 21192.01 71.60 42863.47 47816.18 2015-03-05 00:50:25.000 064 21192.00 71.61 42863.50 47816.17 2015-03-05 00:50:26.000 064 21191.99 71.61 42863.50 47816.17 2015-03-05 00:50:27.000 064 21191.99 71.61 42863.47 47816.17 2015-03-05 00:50:28.000 064 21191.95 71.64 42863.47 47816.17 2015-03-05 00:50:29.000 064 21191.98 71.66 42863.47 47816.17 2015-03-05 00:50:30.000 064 21191.97 71.64 42863.48 47816.16 2015-03-05 00:50:31.000 064 21191.98 71.65 42863.47 47816.16 2015-03-05 00:50:32.000 064 21191.96 71.68 42863.48 47816.16 2015-03-05 00:50:33.000 064 21191.96 71.70 42863.47 47816.16 2015-03-05 00:50:34.000 064 21191.95 71.71 42863.49 47816.15 2015-03-05 00:50:35.000 064 21191.95 71.68 42863.48 47816.16 2015-03-05 00:50:36.000 064 21191.94 71.66 42863.51 47816.15 2015-03-05 00:50:37.000 064 21191.92 71.68 42863.49 47816.15 2015-03-05 00:50:38.000 064 21191.90 71.66 42863.48 47816.13 2015-03-05 00:50:39.000 064 21191.87 71.68 42863.49 47816.12 2015-03-05 00:50:40.000 064 21191.81 71.70 42863.51 47816.13 2015-03-05 00:50:41.000 064 21191.77 71.69 42863.51 47816.07 2015-03-05 00:50:42.000 064 21191.73 71.66 42863.52 47816.05 2015-03-05 00:50:43.000 064 21191.69 71.66 42863.53 47816.07 2015-03-05 00:50:44.000 064 21191.66 71.65 42863.53 47816.07 2015-03-05 00:50:45.000 064 21191.64 71.65 42863.53 47816.07 2015-03-05 00:50:46.000 064 21191.62 71.66 42863.55 47816.05 2015-03-05 00:50:47.000 064 21191.62 71.66 42863.58 47816.06 2015-03-05 00:50:48.000 064 21191.61 71.63 42863.59 47816.06 2015-03-05 00:50:49.000 064 21191.57 71.65 42863.61 47816.07 2015-03-05 00:50:50.000 064 21191.58 71.64 42863.62 47816.09 2015-03-05 00:50:51.000 064 21191.58 71.64 42863.65 47816.08 2015-03-05 00:50:52.000 064 21191.61 71.62 42863.66 47816.10 2015-03-05 00:50:53.000 064 21191.60 71.66 42863.68 47816.14 2015-03-05 00:50:54.000 064 21191.59 71.70 42863.67 47816.14 2015-03-05 00:50:55.000 064 21191.56 71.73 42863.66 47816.12 2015-03-05 00:50:56.000 064 21191.56 71.72 42863.63 47816.15 2015-03-05 00:50:57.000 064 21191.58 71.73 42863.62 47816.11 2015-03-05 00:50:58.000 064 21191.58 71.73 42863.60 47816.12 2015-03-05 00:50:59.000 064 21191.59 71.74 42863.63 47816.09 2015-03-05 00:51:00.000 064 21191.57 71.73 42863.65 47816.11 2015-03-05 00:51:01.000 064 21191.60 71.73 42863.64 47816.09 2015-03-05 00:51:02.000 064 21191.61 71.74 42863.61 47816.09 2015-03-05 00:51:03.000 064 21191.60 71.74 42863.64 47816.11 2015-03-05 00:51:04.000 064 21191.61 71.72 42863.63 47816.09 2015-03-05 00:51:05.000 064 21191.64 71.70 42863.61 47816.10 2015-03-05 00:51:06.000 064 21191.61 71.71 42863.59 47816.09 2015-03-05 00:51:07.000 064 21191.59 71.70 42863.60 47816.11 2015-03-05 00:51:08.000 064 21191.58 71.71 42863.62 47816.10 2015-03-05 00:51:09.000 064 21191.58 71.70 42863.59 47816.08 2015-03-05 00:51:10.000 064 21191.59 71.70 42863.58 47816.09 2015-03-05 00:51:11.000 064 21191.60 71.70 42863.57 47816.08 2015-03-05 00:51:12.000 064 21191.60 71.70 42863.56 47816.07 2015-03-05 00:51:13.000 064 21191.58 71.70 42863.54 47816.07 2015-03-05 00:51:14.000 064 21191.58 71.68 42863.56 47816.07 2015-03-05 00:51:15.000 064 21191.55 71.70 42863.55 47816.04 2015-03-05 00:51:16.000 064 21191.58 71.70 42863.53 47816.05 2015-03-05 00:51:17.000 064 21191.58 71.71 42863.58 47816.05 2015-03-05 00:51:18.000 064 21191.58 71.71 42863.56 47816.05 2015-03-05 00:51:19.000 064 21191.63 71.69 42863.56 47816.04 2015-03-05 00:51:20.000 064 21191.64 71.71 42863.57 47816.05 2015-03-05 00:51:21.000 064 21191.63 71.73 42863.56 47816.06 2015-03-05 00:51:22.000 064 21191.65 71.73 42863.54 47816.04 2015-03-05 00:51:23.000 064 21191.64 71.76 42863.50 47816.05 2015-03-05 00:51:24.000 064 21191.60 71.79 42863.49 47816.02 2015-03-05 00:51:25.000 064 21191.60 71.79 42863.52 47815.99 2015-03-05 00:51:26.000 064 21191.57 71.82 42863.52 47815.98 2015-03-05 00:51:27.000 064 21191.58 71.81 42863.45 47815.96 2015-03-05 00:51:28.000 064 21191.58 71.81 42863.45 47815.94 2015-03-05 00:51:29.000 064 21191.58 71.85 42863.47 47815.95 2015-03-05 00:51:30.000 064 21191.55 71.83 42863.46 47815.93 2015-03-05 00:51:31.000 064 21191.52 71.82 42863.48 47815.93 2015-03-05 00:51:32.000 064 21191.52 71.84 42863.46 47815.90 2015-03-05 00:51:33.000 064 21191.51 71.85 42863.44 47815.91 2015-03-05 00:51:34.000 064 21191.51 71.86 42863.42 47815.89 2015-03-05 00:51:35.000 064 21191.50 71.84 42863.45 47815.89 2015-03-05 00:51:36.000 064 21191.52 71.82 42863.48 47815.92 2015-03-05 00:51:37.000 064 21191.51 71.83 42863.46 47815.90 2015-03-05 00:51:38.000 064 21191.50 71.85 42863.46 47815.88 2015-03-05 00:51:39.000 064 21191.50 71.86 42863.44 47815.90 2015-03-05 00:51:40.000 064 21191.49 71.87 42863.43 47815.90 2015-03-05 00:51:41.000 064 21191.49 71.88 42863.39 47815.90 2015-03-05 00:51:42.000 064 21191.50 71.87 42863.38 47815.87 2015-03-05 00:51:43.000 064 21191.51 71.86 42863.41 47815.91 2015-03-05 00:51:44.000 064 21191.54 71.84 42863.41 47815.88 2015-03-05 00:51:45.000 064 21191.60 71.79 42863.43 47815.93 2015-03-05 00:51:46.000 064 21191.60 71.83 42863.42 47815.92 2015-03-05 00:51:47.000 064 21191.62 71.84 42863.44 47815.96 2015-03-05 00:51:48.000 064 21191.61 71.83 42863.46 47815.94 2015-03-05 00:51:49.000 064 21191.63 71.80 42863.42 47815.96 2015-03-05 00:51:50.000 064 21191.63 71.79 42863.41 47815.96 2015-03-05 00:51:51.000 064 21191.60 71.79 42863.43 47815.96 2015-03-05 00:51:52.000 064 21191.61 71.78 42863.40 47815.96 2015-03-05 00:51:53.000 064 21191.61 71.76 42863.41 47815.98 2015-03-05 00:51:54.000 064 21191.58 71.75 42863.41 47815.96 2015-03-05 00:51:55.000 064 21191.58 71.74 42863.42 47815.95 2015-03-05 00:51:56.000 064 21191.58 71.74 42863.44 47815.95 2015-03-05 00:51:57.000 064 21191.53 71.73 42863.44 47815.96 2015-03-05 00:51:58.000 064 21191.53 71.73 42863.42 47815.97 2015-03-05 00:51:59.000 064 21191.53 71.77 42863.44 47815.95 2015-03-05 00:52:00.000 064 21191.50 71.76 42863.41 47815.92 2015-03-05 00:52:01.000 064 21191.51 71.76 42863.40 47815.90 2015-03-05 00:52:02.000 064 21191.51 71.78 42863.42 47815.93 2015-03-05 00:52:03.000 064 21191.51 71.77 42863.41 47815.89 2015-03-05 00:52:04.000 064 21191.50 71.81 42863.42 47815.91 2015-03-05 00:52:05.000 064 21191.44 71.84 42863.38 47815.92 2015-03-05 00:52:06.000 064 21191.41 71.87 42863.33 47815.86 2015-03-05 00:52:07.000 064 21191.40 71.87 42863.34 47815.82 2015-03-05 00:52:08.000 064 21191.40 71.86 42863.33 47815.81 2015-03-05 00:52:09.000 064 21191.37 71.88 42863.32 47815.79 2015-03-05 00:52:10.000 064 21191.37 71.89 42863.31 47815.78 2015-03-05 00:52:11.000 064 21191.36 71.90 42863.31 47815.79 2015-03-05 00:52:12.000 064 21191.31 71.89 42863.34 47815.76 2015-03-05 00:52:13.000 064 21191.27 71.88 42863.35 47815.77 2015-03-05 00:52:14.000 064 21191.26 71.90 42863.35 47815.74 2015-03-05 00:52:15.000 064 21191.25 71.92 42863.34 47815.73 2015-03-05 00:52:16.000 064 21191.24 71.92 42863.37 47815.76 2015-03-05 00:52:17.000 064 21191.23 71.95 42863.36 47815.73 2015-03-05 00:52:18.000 064 21191.21 71.94 42863.33 47815.74 2015-03-05 00:52:19.000 064 21191.24 71.94 42863.35 47815.75 2015-03-05 00:52:20.000 064 21191.23 71.96 42863.35 47815.74 2015-03-05 00:52:21.000 064 21191.22 71.95 42863.36 47815.74 2015-03-05 00:52:22.000 064 21191.24 71.97 42863.35 47815.72 2015-03-05 00:52:23.000 064 21191.22 71.98 42863.35 47815.76 2015-03-05 00:52:24.000 064 21191.23 71.97 42863.33 47815.73 2015-03-05 00:52:25.000 064 21191.26 71.96 42863.36 47815.72 2015-03-05 00:52:26.000 064 21191.24 71.95 42863.32 47815.75 2015-03-05 00:52:27.000 064 21191.24 71.94 42863.33 47815.73 2015-03-05 00:52:28.000 064 21191.25 71.93 42863.34 47815.74 2015-03-05 00:52:29.000 064 21191.24 71.92 42863.33 47815.72 2015-03-05 00:52:30.000 064 21191.25 71.93 42863.35 47815.73 2015-03-05 00:52:31.000 064 21191.23 71.90 42863.35 47815.73 2015-03-05 00:52:32.000 064 21191.23 71.86 42863.37 47815.75 2015-03-05 00:52:33.000 064 21191.22 71.87 42863.38 47815.73 2015-03-05 00:52:34.000 064 21191.22 71.88 42863.33 47815.73 2015-03-05 00:52:35.000 064 21191.21 71.87 42863.33 47815.73 2015-03-05 00:52:36.000 064 21191.21 71.87 42863.36 47815.73 2015-03-05 00:52:37.000 064 21191.21 71.85 42863.37 47815.71 2015-03-05 00:52:38.000 064 21191.19 71.87 42863.35 47815.72 2015-03-05 00:52:39.000 064 21191.17 71.88 42863.32 47815.73 2015-03-05 00:52:40.000 064 21191.18 71.87 42863.36 47815.71 2015-03-05 00:52:41.000 064 21191.15 71.88 42863.36 47815.70 2015-03-05 00:52:42.000 064 21191.15 71.86 42863.38 47815.71 2015-03-05 00:52:43.000 064 21191.15 71.84 42863.38 47815.68 2015-03-05 00:52:44.000 064 21191.17 71.78 42863.40 47815.68 2015-03-05 00:52:45.000 064 21191.22 71.75 42863.41 47815.73 2015-03-05 00:52:46.000 064 21191.20 71.73 42863.43 47815.77 2015-03-05 00:52:47.000 064 21191.20 71.73 42863.42 47815.76 2015-03-05 00:52:48.000 064 21191.18 71.75 42863.42 47815.76 2015-03-05 00:52:49.000 064 21191.20 71.74 42863.44 47815.80 2015-03-05 00:52:50.000 064 21191.23 71.74 42863.44 47815.79 2015-03-05 00:52:51.000 064 21191.23 71.75 42863.45 47815.78 2015-03-05 00:52:52.000 064 21191.21 71.76 42863.45 47815.79 2015-03-05 00:52:53.000 064 21191.21 71.75 42863.42 47815.80 2015-03-05 00:52:54.000 064 21191.23 71.77 42863.42 47815.80 2015-03-05 00:52:55.000 064 21191.23 71.75 42863.42 47815.79 2015-03-05 00:52:56.000 064 21191.25 71.74 42863.42 47815.81 2015-03-05 00:52:57.000 064 21191.25 71.73 42863.41 47815.78 2015-03-05 00:52:58.000 064 21191.27 71.71 42863.42 47815.79 2015-03-05 00:52:59.000 064 21191.26 71.68 42863.45 47815.81 2015-03-05 00:53:00.000 064 21191.28 71.68 42863.47 47815.82 2015-03-05 00:53:01.000 064 21191.32 71.70 42863.49 47815.84 2015-03-05 00:53:02.000 064 21191.33 71.68 42863.47 47815.85 2015-03-05 00:53:03.000 064 21191.31 71.63 42863.48 47815.87 2015-03-05 00:53:04.000 064 21191.31 71.60 42863.49 47815.86 2015-03-05 00:53:05.000 064 21191.28 71.62 42863.49 47815.87 2015-03-05 00:53:06.000 064 21191.30 71.60 42863.49 47815.87 2015-03-05 00:53:07.000 064 21191.29 71.61 42863.52 47815.88 2015-03-05 00:53:08.000 064 21191.29 71.57 42863.50 47815.87 2015-03-05 00:53:09.000 064 21191.27 71.55 42863.54 47815.87 2015-03-05 00:53:10.000 064 21191.29 71.53 42863.53 47815.88 2015-03-05 00:53:11.000 064 21191.30 71.51 42863.50 47815.88 2015-03-05 00:53:12.000 064 21191.30 71.52 42863.49 47815.88 2015-03-05 00:53:13.000 064 21191.28 71.52 42863.51 47815.87 2015-03-05 00:53:14.000 064 21191.26 71.51 42863.52 47815.88 2015-03-05 00:53:15.000 064 21191.28 71.50 42863.50 47815.88 2015-03-05 00:53:16.000 064 21191.23 71.49 42863.49 47815.86 2015-03-05 00:53:17.000 064 21191.24 71.50 42863.55 47815.87 2015-03-05 00:53:18.000 064 21191.23 71.51 42863.53 47815.88 2015-03-05 00:53:19.000 064 21191.22 71.51 42863.50 47815.86 2015-03-05 00:53:20.000 064 21191.23 71.52 42863.47 47815.86 2015-03-05 00:53:21.000 064 21191.24 71.52 42863.46 47815.86 2015-03-05 00:53:22.000 064 21191.24 71.53 42863.45 47815.86 2015-03-05 00:53:23.000 064 21191.21 71.52 42863.45 47815.83 2015-03-05 00:53:24.000 064 21191.19 71.52 42863.43 47815.84 2015-03-05 00:53:25.000 064 21191.20 71.52 42863.43 47815.82 2015-03-05 00:53:26.000 064 21191.22 71.50 42863.46 47815.82 2015-03-05 00:53:27.000 064 21191.19 71.50 42863.47 47815.80 2015-03-05 00:53:28.000 064 21191.18 71.52 42863.45 47815.79 2015-03-05 00:53:29.000 064 21191.19 71.52 42863.43 47815.80 2015-03-05 00:53:30.000 064 21191.15 71.53 42863.45 47815.80 2015-03-05 00:53:31.000 064 21191.15 71.53 42863.45 47815.79 2015-03-05 00:53:32.000 064 21191.14 71.53 42863.43 47815.76 2015-03-05 00:53:33.000 064 21191.12 71.54 42863.43 47815.75 2015-03-05 00:53:34.000 064 21191.15 71.55 42863.41 47815.75 2015-03-05 00:53:35.000 064 21191.11 71.55 42863.43 47815.77 2015-03-05 00:53:36.000 064 21191.10 71.55 42863.42 47815.72 2015-03-05 00:53:37.000 064 21191.09 71.57 42863.40 47815.75 2015-03-05 00:53:38.000 064 21191.10 71.58 42863.41 47815.73 2015-03-05 00:53:39.000 064 21191.09 71.57 42863.38 47815.72 2015-03-05 00:53:40.000 064 21191.09 71.59 42863.38 47815.72 2015-03-05 00:53:41.000 064 21191.05 71.58 42863.36 47815.73 2015-03-05 00:53:42.000 064 21191.07 71.57 42863.37 47815.71 2015-03-05 00:53:43.000 064 21191.05 71.57 42863.40 47815.70 2015-03-05 00:53:44.000 064 21191.04 71.52 42863.40 47815.71 2015-03-05 00:53:45.000 064 21191.04 71.52 42863.42 47815.73 2015-03-05 00:53:46.000 064 21191.07 71.51 42863.41 47815.72 2015-03-05 00:53:47.000 064 21191.09 71.49 42863.41 47815.71 2015-03-05 00:53:48.000 064 21191.07 71.47 42863.41 47815.70 2015-03-05 00:53:49.000 064 21191.09 71.45 42863.43 47815.72 2015-03-05 00:53:50.000 064 21191.10 71.42 42863.44 47815.72 2015-03-05 00:53:51.000 064 21191.11 71.41 42863.41 47815.71 2015-03-05 00:53:52.000 064 21191.11 71.36 42863.42 47815.72 2015-03-05 00:53:53.000 064 21191.09 71.36 42863.40 47815.72 2015-03-05 00:53:54.000 064 21191.08 71.34 42863.41 47815.74 2015-03-05 00:53:55.000 064 21191.06 71.33 42863.45 47815.74 2015-03-05 00:53:56.000 064 21191.08 71.30 42863.43 47815.72 2015-03-05 00:53:57.000 064 21191.09 71.28 42863.44 47815.73 2015-03-05 00:53:58.000 064 21191.10 71.28 42863.43 47815.74 2015-03-05 00:53:59.000 064 21191.08 71.26 42863.40 47815.75 2015-03-05 00:54:00.000 064 21191.07 71.25 42863.41 47815.72 2015-03-05 00:54:01.000 064 21191.06 71.24 42863.41 47815.72 2015-03-05 00:54:02.000 064 21191.06 71.24 42863.43 47815.71 2015-03-05 00:54:03.000 064 21191.05 71.25 42863.39 47815.71 2015-03-05 00:54:04.000 064 21191.07 71.24 42863.39 47815.69 2015-03-05 00:54:05.000 064 21191.09 71.24 42863.39 47815.70 2015-03-05 00:54:06.000 064 21191.09 71.22 42863.36 47815.70 2015-03-05 00:54:07.000 064 21191.06 71.21 42863.37 47815.71 2015-03-05 00:54:08.000 064 21191.09 71.23 42863.35 47815.70 2015-03-05 00:54:09.000 064 21191.08 71.22 42863.34 47815.69 2015-03-05 00:54:10.000 064 21191.09 71.20 42863.37 47815.70 2015-03-05 00:54:11.000 064 21191.11 71.22 42863.36 47815.69 2015-03-05 00:54:12.000 064 21191.09 71.23 42863.35 47815.70 2015-03-05 00:54:13.000 064 21191.08 71.22 42863.38 47815.69 2015-03-05 00:54:14.000 064 21191.10 71.19 42863.40 47815.72 2015-03-05 00:54:15.000 064 21191.10 71.18 42863.36 47815.70 2015-03-05 00:54:16.000 064 21191.08 71.20 42863.38 47815.69 2015-03-05 00:54:17.000 064 21191.12 71.18 42863.39 47815.70 2015-03-05 00:54:18.000 064 21191.13 71.17 42863.36 47815.71 2015-03-05 00:54:19.000 064 21191.14 71.16 42863.36 47815.70 2015-03-05 00:54:20.000 064 21191.14 71.15 42863.39 47815.73 2015-03-05 00:54:21.000 064 21191.18 71.13 42863.40 47815.72 2015-03-05 00:54:22.000 064 21191.20 71.13 42863.42 47815.76 2015-03-05 00:54:23.000 064 21191.20 71.15 42863.40 47815.75 2015-03-05 00:54:24.000 064 21191.20 71.11 42863.40 47815.75 2015-03-05 00:54:25.000 064 21191.20 71.10 42863.43 47815.76 2015-03-05 00:54:26.000 064 21191.19 71.11 42863.42 47815.75 2015-03-05 00:54:27.000 064 21191.18 71.09 42863.42 47815.78 2015-03-05 00:54:28.000 064 21191.20 71.06 42863.45 47815.77 2015-03-05 00:54:29.000 064 21191.20 71.05 42863.42 47815.77 2015-03-05 00:54:30.000 064 21191.21 71.05 42863.42 47815.77 2015-03-05 00:54:31.000 064 21191.19 71.05 42863.42 47815.77 2015-03-05 00:54:32.000 064 21191.20 71.00 42863.43 47815.78 2015-03-05 00:54:33.000 064 21191.18 71.01 42863.42 47815.79 2015-03-05 00:54:34.000 064 21191.19 71.02 42863.43 47815.79 2015-03-05 00:54:35.000 064 21191.20 71.01 42863.43 47815.80 2015-03-05 00:54:36.000 064 21191.20 71.01 42863.45 47815.78 2015-03-05 00:54:37.000 064 21191.17 71.01 42863.42 47815.78 2015-03-05 00:54:38.000 064 21191.16 71.01 42863.43 47815.81 2015-03-05 00:54:39.000 064 21191.18 71.00 42863.43 47815.79 2015-03-05 00:54:40.000 064 21191.20 71.01 42863.47 47815.79 2015-03-05 00:54:41.000 064 21191.18 71.04 42863.44 47815.78 2015-03-05 00:54:42.000 064 21191.18 71.04 42863.42 47815.76 2015-03-05 00:54:43.000 064 21191.18 71.05 42863.40 47815.78 2015-03-05 00:54:44.000 064 21191.17 71.03 42863.40 47815.76 2015-03-05 00:54:45.000 064 21191.18 71.02 42863.43 47815.76 2015-03-05 00:54:46.000 064 21191.20 71.02 42863.45 47815.75 2015-03-05 00:54:47.000 064 21191.20 71.00 42863.44 47815.76 2015-03-05 00:54:48.000 064 21191.23 70.99 42863.43 47815.76 2015-03-05 00:54:49.000 064 21191.22 71.00 42863.43 47815.78 2015-03-05 00:54:50.000 064 21191.24 70.99 42863.40 47815.77 2015-03-05 00:54:51.000 064 21191.21 70.99 42863.40 47815.75 2015-03-05 00:54:52.000 064 21191.21 70.98 42863.39 47815.79 2015-03-05 00:54:53.000 064 21191.21 70.98 42863.40 47815.76 2015-03-05 00:54:54.000 064 21191.21 70.99 42863.38 47815.76 2015-03-05 00:54:55.000 064 21191.21 70.99 42863.39 47815.76 2015-03-05 00:54:56.000 064 21191.21 71.00 42863.36 47815.75 2015-03-05 00:54:57.000 064 21191.21 71.00 42863.39 47815.74 2015-03-05 00:54:58.000 064 21191.19 70.98 42863.38 47815.75 2015-03-05 00:54:59.000 064 21191.18 71.00 42863.37 47815.76 2015-03-05 00:55:00.000 064 21191.23 70.99 42863.36 47815.75 2015-03-05 00:55:01.000 064 21191.31 70.90 42863.38 47815.76 2015-03-05 00:55:02.000 064 21191.34 70.83 42863.45 47815.83 2015-03-05 00:55:03.000 064 21191.33 70.81 42863.50 47815.85 2015-03-05 00:55:04.000 064 21191.36 70.83 42863.52 47815.91 2015-03-05 00:55:05.000 064 21191.36 70.83 42863.52 47815.91 2015-03-05 00:55:06.000 064 21191.37 70.82 42863.51 47815.93 2015-03-05 00:55:07.000 064 21191.37 70.83 42863.53 47815.94 2015-03-05 00:55:08.000 064 21191.36 70.79 42863.53 47815.93 2015-03-05 00:55:09.000 064 21191.38 70.78 42863.54 47815.94 2015-03-05 00:55:10.000 064 21191.37 70.80 42863.53 47815.96 2015-03-05 00:55:11.000 064 21191.37 70.78 42863.52 47815.93 2015-03-05 00:55:12.000 064 21191.35 70.79 42863.53 47815.94 2015-03-05 00:55:13.000 064 21191.36 70.77 42863.52 47815.91 2015-03-05 00:55:14.000 064 21191.36 70.77 42863.55 47815.97 2015-03-05 00:55:15.000 064 21191.35 70.74 42863.58 47815.95 2015-03-05 00:55:16.000 064 21191.34 70.74 42863.56 47815.95 2015-03-05 00:55:17.000 064 21191.34 70.73 42863.56 47815.96 2015-03-05 00:55:18.000 064 21191.36 70.70 42863.57 47815.95 2015-03-05 00:55:19.000 064 21191.37 70.71 42863.56 47815.95 2015-03-05 00:55:20.000 064 21191.38 70.68 42863.57 47815.95 2015-03-05 00:55:21.000 064 21191.38 70.70 42863.54 47815.96 2015-03-05 00:55:22.000 064 21191.38 70.71 42863.56 47815.95 2015-03-05 00:55:23.000 064 21191.36 70.70 42863.56 47815.96 2015-03-05 00:55:24.000 064 21191.37 70.67 42863.53 47815.98 2015-03-05 00:55:25.000 064 21191.38 70.65 42863.57 47815.97 2015-03-05 00:55:26.000 064 21191.39 70.65 42863.55 47815.94 2015-03-05 00:55:27.000 064 21191.37 70.62 42863.54 47815.96 2015-03-05 00:55:28.000 064 21191.35 70.62 42863.56 47815.98 2015-03-05 00:55:29.000 064 21191.32 70.55 42863.57 47815.96 2015-03-05 00:55:30.000 064 21191.31 70.50 42863.60 47815.99 2015-03-05 00:55:31.000 064 21191.31 70.53 42863.60 47816.03 2015-03-05 00:55:32.000 064 21191.32 70.57 42863.63 47816.03 2015-03-05 00:55:33.000 064 21191.36 70.58 42863.64 47816.01 2015-03-05 00:55:34.000 064 21191.32 70.60 42863.65 47816.03 2015-03-05 00:55:35.000 064 21191.34 70.61 42863.62 47816.02 2015-03-05 00:55:36.000 064 21191.31 70.62 42863.61 47816.00 2015-03-05 00:55:37.000 064 21191.31 70.59 42863.59 47816.00 2015-03-05 00:55:38.000 064 21191.29 70.58 42863.60 47815.99 2015-03-05 00:55:39.000 064 21191.29 70.58 42863.60 47815.99 2015-03-05 00:55:40.000 064 21191.29 70.59 42863.59 47815.99 2015-03-05 00:55:41.000 064 21191.30 70.57 42863.58 47815.98 2015-03-05 00:55:42.000 064 21191.32 70.56 42863.59 47815.97 2015-03-05 00:55:43.000 064 21191.31 70.50 42863.59 47815.97 2015-03-05 00:55:44.000 064 21191.29 70.50 42863.55 47815.98 2015-03-05 00:55:45.000 064 21191.30 70.50 42863.61 47815.97 2015-03-05 00:55:46.000 064 21191.30 70.47 42863.59 47815.97 2015-03-05 00:55:47.000 064 21191.30 70.48 42863.61 47815.98 2015-03-05 00:55:48.000 064 21191.30 70.49 42863.62 47815.98 2015-03-05 00:55:49.000 064 21191.31 70.48 42863.62 47815.99 2015-03-05 00:55:50.000 064 21191.28 70.46 42863.60 47816.00 2015-03-05 00:55:51.000 064 21191.27 70.45 42863.63 47815.98 2015-03-05 00:55:52.000 064 21191.28 70.45 42863.63 47815.97 2015-03-05 00:55:53.000 064 21191.27 70.46 42863.61 47815.98 2015-03-05 00:55:54.000 064 21191.28 70.46 42863.60 47816.02 2015-03-05 00:55:55.000 064 21191.29 70.46 42863.61 47815.98 2015-03-05 00:55:56.000 064 21191.27 70.45 42863.62 47815.99 2015-03-05 00:55:57.000 064 21191.27 70.43 42863.62 47816.02 2015-03-05 00:55:58.000 064 21191.28 70.43 42863.63 47816.01 2015-03-05 00:55:59.000 064 21191.30 70.45 42863.65 47816.03 2015-03-05 00:56:00.000 064 21191.29 70.46 42863.63 47816.03 2015-03-05 00:56:01.000 064 21191.30 70.46 42863.64 47816.02 2015-03-05 00:56:02.000 064 21191.28 70.44 42863.64 47816.03 2015-03-05 00:56:03.000 064 21191.29 70.45 42863.66 47816.04 2015-03-05 00:56:04.000 064 21191.29 70.44 42863.67 47816.03 2015-03-05 00:56:05.000 064 21191.31 70.44 42863.68 47816.04 2015-03-05 00:56:06.000 064 21191.33 70.46 42863.67 47816.03 2015-03-05 00:56:07.000 064 21191.33 70.45 42863.67 47816.03 2015-03-05 00:56:08.000 064 21191.33 70.44 42863.65 47816.05 2015-03-05 00:56:09.000 064 21191.33 70.45 42863.66 47816.05 2015-03-05 00:56:10.000 064 21191.35 70.47 42863.63 47816.06 2015-03-05 00:56:11.000 064 21191.33 70.44 42863.65 47816.05 2015-03-05 00:56:12.000 064 21191.33 70.44 42863.67 47816.04 2015-03-05 00:56:13.000 064 21191.32 70.46 42863.65 47816.04 2015-03-05 00:56:14.000 064 21191.29 70.46 42863.67 47816.03 2015-03-05 00:56:15.000 064 21191.31 70.45 42863.66 47816.03 2015-03-05 00:56:16.000 064 21191.32 70.44 42863.63 47816.03 2015-03-05 00:56:17.000 064 21191.32 70.47 42863.61 47816.00 2015-03-05 00:56:18.000 064 21191.31 70.45 42863.64 47816.02 2015-03-05 00:56:19.000 064 21191.29 70.46 42863.61 47816.00 2015-03-05 00:56:20.000 064 21191.26 70.45 42863.60 47816.01 2015-03-05 00:56:21.000 064 21191.28 70.45 42863.59 47815.99 2015-03-05 00:56:22.000 064 21191.26 70.44 42863.63 47816.01 2015-03-05 00:56:23.000 064 21191.28 70.42 42863.63 47815.96 2015-03-05 00:56:24.000 064 21191.25 70.43 42863.61 47816.01 2015-03-05 00:56:25.000 064 21191.24 70.42 42863.61 47816.00 2015-03-05 00:56:26.000 064 21191.24 70.44 42863.58 47815.98 2015-03-05 00:56:27.000 064 21191.26 70.43 42863.60 47816.00 2015-03-05 00:56:28.000 064 21191.24 70.41 42863.60 47815.98 2015-03-05 00:56:29.000 064 21191.25 70.40 42863.62 47815.98 2015-03-05 00:56:30.000 064 21191.26 70.41 42863.62 47815.97 2015-03-05 00:56:31.000 064 21191.26 70.40 42863.61 47816.00 2015-03-05 00:56:32.000 064 21191.28 70.37 42863.62 47815.98 2015-03-05 00:56:33.000 064 21191.24 70.36 42863.59 47815.95 2015-03-05 00:56:34.000 064 21191.22 70.35 42863.61 47815.99 2015-03-05 00:56:35.000 064 21191.22 70.34 42863.63 47816.00 2015-03-05 00:56:36.000 064 21191.22 70.33 42863.67 47815.95 2015-03-05 00:56:37.000 064 21191.22 70.33 42863.64 47815.98 2015-03-05 00:56:38.000 064 21191.20 70.30 42863.64 47815.97 2015-03-05 00:56:39.000 064 21191.19 70.30 42863.64 47815.97 2015-03-05 00:56:40.000 064 21191.18 70.30 42863.67 47816.00 2015-03-05 00:56:41.000 064 21191.18 70.29 42863.67 47815.96 2015-03-05 00:56:42.000 064 21191.20 70.26 42863.66 47815.98 2015-03-05 00:56:43.000 064 21191.19 70.29 42863.65 47815.97 2015-03-05 00:56:44.000 064 21191.16 70.29 42863.63 47815.96 2015-03-05 00:56:45.000 064 21191.13 70.28 42863.62 47815.98 2015-03-05 00:56:46.000 064 21191.15 70.28 42863.65 47815.94 2015-03-05 00:56:47.000 064 21191.12 70.27 42863.65 47815.94 2015-03-05 00:56:48.000 064 21191.15 70.26 42863.68 47815.97 2015-03-05 00:56:49.000 064 21191.16 70.24 42863.69 47815.95 2015-03-05 00:56:50.000 064 21191.15 70.22 42863.65 47815.94 2015-03-05 00:56:51.000 064 21191.16 70.19 42863.66 47815.95 2015-03-05 00:56:52.000 064 21191.14 70.19 42863.67 47815.99 2015-03-05 00:56:53.000 064 21191.16 70.19 42863.67 47815.97 2015-03-05 00:56:54.000 064 21191.13 70.20 42863.66 47815.97 2015-03-05 00:56:55.000 064 21191.16 70.18 42863.67 47815.97 2015-03-05 00:56:56.000 064 21191.18 70.17 42863.68 47815.96 2015-03-05 00:56:57.000 064 21191.17 70.18 42863.68 47815.98 2015-03-05 00:56:58.000 064 21191.15 70.17 42863.67 47815.99 2015-03-05 00:56:59.000 064 21191.15 70.18 42863.68 47815.99 2015-03-05 00:57:00.000 064 21191.14 70.16 42863.69 47815.96 2015-03-05 00:57:01.000 064 21191.17 70.16 42863.68 47815.98 2015-03-05 00:57:02.000 064 21191.18 70.16 42863.65 47815.99 2015-03-05 00:57:03.000 064 21191.17 70.17 42863.65 47815.98 2015-03-05 00:57:04.000 064 21191.17 70.19 42863.65 47815.97 2015-03-05 00:57:05.000 064 21191.17 70.18 42863.65 47815.97 2015-03-05 00:57:06.000 064 21191.18 70.16 42863.68 47815.98 2015-03-05 00:57:07.000 064 21191.19 70.18 42863.67 47815.98 2015-03-05 00:57:08.000 064 21191.18 70.19 42863.63 47815.97 2015-03-05 00:57:09.000 064 21191.16 70.21 42863.64 47815.95 2015-03-05 00:57:10.000 064 21191.14 70.22 42863.62 47815.95 2015-03-05 00:57:11.000 064 21191.16 70.21 42863.62 47815.97 2015-03-05 00:57:12.000 064 21191.17 70.17 42863.63 47815.96 2015-03-05 00:57:13.000 064 21191.15 70.17 42863.64 47815.93 2015-03-05 00:57:14.000 064 21191.13 70.17 42863.67 47815.96 2015-03-05 00:57:15.000 064 21191.14 70.16 42863.65 47815.95 2015-03-05 00:57:16.000 064 21191.15 70.17 42863.68 47815.94 2015-03-05 00:57:17.000 064 21191.16 70.19 42863.66 47815.95 2015-03-05 00:57:18.000 064 21191.16 70.18 42863.65 47815.97 2015-03-05 00:57:19.000 064 21191.14 70.17 42863.64 47815.96 2015-03-05 00:57:20.000 064 21191.13 70.18 42863.64 47815.96 2015-03-05 00:57:21.000 064 21191.17 70.16 42863.67 47815.97 2015-03-05 00:57:22.000 064 21191.19 70.17 42863.66 47815.96 2015-03-05 00:57:23.000 064 21191.19 70.17 42863.64 47815.97 2015-03-05 00:57:24.000 064 21191.19 70.18 42863.64 47815.96 2015-03-05 00:57:25.000 064 21191.19 70.18 42863.63 47815.98 2015-03-05 00:57:26.000 064 21191.16 70.16 42863.64 47815.95 2015-03-05 00:57:27.000 064 21191.17 70.17 42863.65 47815.95 2015-03-05 00:57:28.000 064 21191.17 70.16 42863.64 47815.97 2015-03-05 00:57:29.000 064 21191.16 70.17 42863.64 47815.93 2015-03-05 00:57:30.000 064 21191.16 70.16 42863.67 47815.93 2015-03-05 00:57:31.000 064 21191.13 70.17 42863.65 47815.94 2015-03-05 00:57:32.000 064 21191.13 70.17 42863.66 47815.94 2015-03-05 00:57:33.000 064 21191.15 70.16 42863.63 47815.93 2015-03-05 00:57:34.000 064 21191.13 70.15 42863.67 47815.96 2015-03-05 00:57:35.000 064 21191.16 70.18 42863.65 47815.94 2015-03-05 00:57:36.000 064 21191.16 70.17 42863.65 47815.92 2015-03-05 00:57:37.000 064 21191.12 70.17 42863.66 47815.94 2015-03-05 00:57:38.000 064 21191.13 70.14 42863.65 47815.92 2015-03-05 00:57:39.000 064 21191.12 70.12 42863.64 47815.94 2015-03-05 00:57:40.000 064 21191.11 70.15 42863.64 47815.93 2015-03-05 00:57:41.000 064 21191.12 70.16 42863.62 47815.93 2015-03-05 00:57:42.000 064 21191.12 70.14 42863.62 47815.91 2015-03-05 00:57:43.000 064 21191.11 70.16 42863.58 47815.92 2015-03-05 00:57:44.000 064 21191.10 70.18 42863.61 47815.92 2015-03-05 00:57:45.000 064 21191.08 70.17 42863.60 47815.89 2015-03-05 00:57:46.000 064 21191.08 70.14 42863.61 47815.91 2015-03-05 00:57:47.000 064 21191.11 70.14 42863.60 47815.91 2015-03-05 00:57:48.000 064 21191.11 70.13 42863.62 47815.91 2015-03-05 00:57:49.000 064 21191.10 70.10 42863.61 47815.90 2015-03-05 00:57:50.000 064 21191.10 70.11 42863.61 47815.92 2015-03-05 00:57:51.000 064 21191.09 70.10 42863.63 47815.89 2015-03-05 00:57:52.000 064 21191.09 70.08 42863.63 47815.91 2015-03-05 00:57:53.000 064 21191.11 70.09 42863.61 47815.91 2015-03-05 00:57:54.000 064 21191.08 70.13 42863.60 47815.87 2015-03-05 00:57:55.000 064 21191.06 70.12 42863.60 47815.88 2015-03-05 00:57:56.000 064 21191.06 70.13 42863.58 47815.88 2015-03-05 00:57:57.000 064 21191.07 70.13 42863.57 47815.87 2015-03-05 00:57:58.000 064 21191.10 70.14 42863.57 47815.85 2015-03-05 00:57:59.000 064 21191.09 70.12 42863.58 47815.86 2015-03-05 00:58:00.000 064 21191.07 70.11 42863.60 47815.87 2015-03-05 00:58:01.000 064 21191.06 70.12 42863.58 47815.84 2015-03-05 00:58:02.000 064 21191.06 70.10 42863.56 47815.87 2015-03-05 00:58:03.000 064 21191.06 70.09 42863.57 47815.85 2015-03-05 00:58:04.000 064 21191.05 70.08 42863.54 47815.82 2015-03-05 00:58:05.000 064 21191.03 70.10 42863.57 47815.82 2015-03-05 00:58:06.000 064 21191.03 70.11 42863.58 47815.82 2015-03-05 00:58:07.000 064 21191.06 70.09 42863.52 47815.83 2015-03-05 00:58:08.000 064 21191.06 70.08 42863.54 47815.82 2015-03-05 00:58:09.000 064 21191.04 70.07 42863.55 47815.82 2015-03-05 00:58:10.000 064 21191.04 70.08 42863.53 47815.81 2015-03-05 00:58:11.000 064 21191.03 70.08 42863.50 47815.82 2015-03-05 00:58:12.000 064 21191.04 70.09 42863.53 47815.83 2015-03-05 00:58:13.000 064 21191.01 70.11 42863.52 47815.83 2015-03-05 00:58:14.000 064 21191.03 70.08 42863.49 47815.83 2015-03-05 00:58:15.000 064 21191.04 70.06 42863.50 47815.82 2015-03-05 00:58:16.000 064 21191.04 70.06 42863.57 47815.83 2015-03-05 00:58:17.000 064 21191.04 70.07 42863.57 47815.85 2015-03-05 00:58:18.000 064 21191.03 70.08 42863.56 47815.83 2015-03-05 00:58:19.000 064 21191.02 70.08 42863.56 47815.84 2015-03-05 00:58:20.000 064 21191.01 70.07 42863.55 47815.82 2015-03-05 00:58:21.000 064 21191.01 70.07 42863.56 47815.82 2015-03-05 00:58:22.000 064 21191.02 70.04 42863.57 47815.83 2015-03-05 00:58:23.000 064 21191.02 70.03 42863.55 47815.84 2015-03-05 00:58:24.000 064 21191.04 70.04 42863.54 47815.83 2015-03-05 00:58:25.000 064 21191.02 70.02 42863.55 47815.83 2015-03-05 00:58:26.000 064 21191.03 70.02 42863.55 47815.82 2015-03-05 00:58:27.000 064 21191.04 70.03 42863.53 47815.82 2015-03-05 00:58:28.000 064 21191.04 70.03 42863.54 47815.83 2015-03-05 00:58:29.000 064 21191.04 70.03 42863.57 47815.84 2015-03-05 00:58:30.000 064 21191.04 70.03 42863.54 47815.83 2015-03-05 00:58:31.000 064 21191.04 70.02 42863.57 47815.85 2015-03-05 00:58:32.000 064 21191.06 70.01 42863.59 47815.82 2015-03-05 00:58:33.000 064 21191.07 70.04 42863.60 47815.85 2015-03-05 00:58:34.000 064 21191.07 70.02 42863.56 47815.84 2015-03-05 00:58:35.000 064 21191.07 70.01 42863.57 47815.83 2015-03-05 00:58:36.000 064 21191.11 70.01 42863.55 47815.85 2015-03-05 00:58:37.000 064 21191.11 70.01 42863.55 47815.86 2015-03-05 00:58:38.000 064 21191.13 70.01 42863.57 47815.87 2015-03-05 00:58:39.000 064 21191.15 70.04 42863.54 47815.87 2015-03-05 00:58:40.000 064 21191.14 70.03 42863.56 47815.85 2015-03-05 00:58:41.000 064 21191.13 70.04 42863.59 47815.88 2015-03-05 00:58:42.000 064 21191.13 70.07 42863.59 47815.87 2015-03-05 00:58:43.000 064 21191.13 70.06 42863.59 47815.87 2015-03-05 00:58:44.000 064 21191.15 70.04 42863.58 47815.89 2015-03-05 00:58:45.000 064 21191.15 70.05 42863.60 47815.89 2015-03-05 00:58:46.000 064 21191.15 70.06 42863.60 47815.89 2015-03-05 00:58:47.000 064 21191.16 70.05 42863.59 47815.90 2015-03-05 00:58:48.000 064 21191.18 70.05 42863.57 47815.92 2015-03-05 00:58:49.000 064 21191.20 70.04 42863.55 47815.91 2015-03-05 00:58:50.000 064 21191.20 70.03 42863.56 47815.90 2015-03-05 00:58:51.000 064 21191.18 70.04 42863.59 47815.94 2015-03-05 00:58:52.000 064 21191.22 70.03 42863.56 47815.93 2015-03-05 00:58:53.000 064 21191.21 70.04 42863.61 47815.92 2015-03-05 00:58:54.000 064 21191.21 70.05 42863.61 47815.93 2015-03-05 00:58:55.000 064 21191.21 70.04 42863.60 47815.94 2015-03-05 00:58:56.000 064 21191.20 70.05 42863.60 47815.92 2015-03-05 00:58:57.000 064 21191.22 70.06 42863.60 47815.94 2015-03-05 00:58:58.000 064 21191.25 70.07 42863.59 47815.93 2015-03-05 00:58:59.000 064 21191.27 70.06 42863.58 47815.97 2015-03-05 00:59:00.000 064 21191.24 70.07 42863.60 47815.94 2015-03-05 00:59:01.000 064 21191.25 70.06 42863.61 47815.98 2015-03-05 00:59:02.000 064 21191.26 70.06 42863.61 47815.97 2015-03-05 00:59:03.000 064 21191.25 70.06 42863.61 47815.96 2015-03-05 00:59:04.000 064 21191.26 70.04 42863.60 47815.99 2015-03-05 00:59:05.000 064 21191.28 70.05 42863.57 47815.98 2015-03-05 00:59:06.000 064 21191.26 70.04 42863.57 47815.98 2015-03-05 00:59:07.000 064 21191.31 70.01 42863.59 47815.99 2015-03-05 00:59:08.000 064 21191.28 70.01 42863.58 47816.00 2015-03-05 00:59:09.000 064 21191.29 69.99 42863.62 47816.01 2015-03-05 00:59:10.000 064 21191.31 70.01 42863.62 47816.00 2015-03-05 00:59:11.000 064 21191.33 70.00 42863.63 47816.02 2015-03-05 00:59:12.000 064 21191.34 70.00 42863.64 47816.03 2015-03-05 00:59:13.000 064 21191.34 69.98 42863.61 47816.01 2015-03-05 00:59:14.000 064 21191.34 69.98 42863.63 47816.02 2015-03-05 00:59:15.000 064 21191.30 69.98 42863.62 47816.01 2015-03-05 00:59:16.000 064 21191.28 69.99 42863.62 47816.00 2015-03-05 00:59:17.000 064 21191.26 69.97 42863.60 47815.98 2015-03-05 00:59:18.000 064 21191.26 69.96 42863.61 47815.98 2015-03-05 00:59:19.000 064 21191.24 69.98 42863.60 47815.98 2015-03-05 00:59:20.000 064 21191.25 69.98 42863.62 47815.97 2015-03-05 00:59:21.000 064 21191.22 69.99 42863.61 47815.96 2015-03-05 00:59:22.000 064 21191.21 69.96 42863.59 47815.96 2015-03-05 00:59:23.000 064 21191.20 69.96 42863.57 47815.96 2015-03-05 00:59:24.000 064 21191.20 69.97 42863.57 47815.95 2015-03-05 00:59:25.000 064 21191.20 69.96 42863.55 47815.94 2015-03-05 00:59:26.000 064 21191.16 69.95 42863.54 47815.93 2015-03-05 00:59:27.000 064 21191.18 69.94 42863.56 47815.95 2015-03-05 00:59:28.000 064 21191.18 69.91 42863.54 47815.92 2015-03-05 00:59:29.000 064 21191.19 69.90 42863.56 47815.91 2015-03-05 00:59:30.000 064 21191.21 69.90 42863.58 47815.97 2015-03-05 00:59:31.000 064 21191.20 69.89 42863.60 47815.94 2015-03-05 00:59:32.000 064 21191.17 69.88 42863.60 47815.95 2015-03-05 00:59:33.000 064 21191.15 69.89 42863.61 47815.97 2015-03-05 00:59:34.000 064 21191.18 69.86 42863.60 47815.93 2015-03-05 00:59:35.000 064 21191.18 69.86 42863.58 47815.91 2015-03-05 00:59:36.000 064 21191.19 69.86 42863.60 47815.93 2015-03-05 00:59:37.000 064 21191.16 69.86 42863.58 47815.92 2015-03-05 00:59:38.000 064 21191.16 69.87 42863.55 47815.92 2015-03-05 00:59:39.000 064 21191.14 69.87 42863.59 47815.93 2015-03-05 00:59:40.000 064 21191.14 69.88 42863.60 47815.92 2015-03-05 00:59:41.000 064 21191.13 69.88 42863.59 47815.91 2015-03-05 00:59:42.000 064 21191.13 69.86 42863.59 47815.89 2015-03-05 00:59:43.000 064 21191.11 69.86 42863.60 47815.89 2015-03-05 00:59:44.000 064 21191.09 69.82 42863.57 47815.88 2015-03-05 00:59:45.000 064 21191.12 69.78 42863.58 47815.89 2015-03-05 00:59:46.000 064 21191.14 69.77 42863.61 47815.92 2015-03-05 00:59:47.000 064 21191.19 69.75 42863.64 47815.96 2015-03-05 00:59:48.000 064 21191.17 69.72 42863.66 47815.98 2015-03-05 00:59:49.000 064 21191.17 69.73 42863.68 47815.99 2015-03-05 00:59:50.000 064 21191.15 69.72 42863.71 47816.00 2015-03-05 00:59:51.000 064 21191.16 69.70 42863.70 47816.00 2015-03-05 00:59:52.000 064 21191.18 69.68 42863.71 47816.01 2015-03-05 00:59:53.000 064 21191.21 69.68 42863.72 47816.02 2015-03-05 00:59:54.000 064 21191.22 69.68 42863.70 47816.04 2015-03-05 00:59:55.000 064 21191.20 69.69 42863.70 47816.05 2015-03-05 00:59:56.000 064 21191.21 69.68 42863.71 47816.03 2015-03-05 00:59:57.000 064 21191.21 69.68 42863.71 47816.05 2015-03-05 00:59:58.000 064 21191.21 69.71 42863.74 47816.06 2015-03-05 00:59:59.000 064 21191.23 69.70 42863.72 47816.08 2015-03-05 01:00:00.000 064 21191.26 69.69 42863.69 47816.05 2015-03-05 01:00:01.000 064 21191.25 69.70 42863.68 47816.06 2015-03-05 01:00:02.000 064 21191.24 69.71 42863.67 47816.06 2015-03-05 01:00:03.000 064 21191.25 69.72 42863.68 47816.06 2015-03-05 01:00:04.000 064 21191.28 69.74 42863.69 47816.06 2015-03-05 01:00:05.000 064 21191.27 69.77 42863.68 47816.06 2015-03-05 01:00:06.000 064 21191.25 69.81 42863.64 47816.03 2015-03-05 01:00:07.000 064 21191.27 69.86 42863.60 47816.02 2015-03-05 01:00:08.000 064 21191.28 69.87 42863.58 47815.99 2015-03-05 01:00:09.000 064 21191.25 69.87 42863.58 47815.98 2015-03-05 01:00:10.000 064 21191.27 69.88 42863.58 47815.97 2015-03-05 01:00:11.000 064 21191.29 69.88 42863.57 47815.95 2015-03-05 01:00:12.000 064 21191.31 69.90 42863.53 47815.97 2015-03-05 01:00:13.000 064 21191.33 69.93 42863.55 47815.97 2015-03-05 01:00:14.000 064 21191.33 69.92 42863.56 47815.98 2015-03-05 01:00:15.000 064 21191.34 69.91 42863.57 47815.96 2015-03-05 01:00:16.000 064 21191.34 69.93 42863.55 47815.97 2015-03-05 01:00:17.000 064 21191.33 70.00 42863.53 47815.96 2015-03-05 01:00:18.000 064 21191.33 69.97 42863.53 47815.96 2015-03-05 01:00:19.000 064 21191.31 69.99 42863.52 47815.95 2015-03-05 01:00:20.000 064 21191.35 70.00 42863.52 47815.93 2015-03-05 01:00:21.000 064 21191.36 70.01 42863.51 47815.94 2015-03-05 01:00:22.000 064 21191.33 70.03 42863.47 47815.95 2015-03-05 01:00:23.000 064 21191.32 70.06 42863.48 47815.93 2015-03-05 01:00:24.000 064 21191.32 70.05 42863.45 47815.91 2015-03-05 01:00:25.000 064 21191.31 70.05 42863.44 47815.89 2015-03-05 01:00:26.000 064 21191.30 70.04 42863.45 47815.88 2015-03-05 01:00:27.000 064 21191.31 70.04 42863.46 47815.84 2015-03-05 01:00:28.000 064 21191.31 70.05 42863.47 47815.85 2015-03-05 01:00:29.000 064 21191.28 70.07 42863.43 47815.86 2015-03-05 01:00:30.000 064 21191.28 70.07 42863.43 47815.85 2015-03-05 01:00:31.000 064 21191.29 70.02 42863.40 47815.84 2015-03-05 01:00:32.000 064 21191.30 69.98 42863.42 47815.84 2015-03-05 01:00:33.000 064 21191.30 69.95 42863.43 47815.86 2015-03-05 01:00:34.000 064 21191.28 69.95 42863.44 47815.90 2015-03-05 01:00:35.000 064 21191.29 69.95 42863.50 47815.88 2015-03-05 01:00:36.000 064 21191.32 69.92 42863.51 47815.89 2015-03-05 01:00:37.000 064 21191.31 69.93 42863.51 47815.89 2015-03-05 01:00:38.000 064 21191.31 69.94 42863.52 47815.93 2015-03-05 01:00:39.000 064 21191.32 69.96 42863.47 47815.93 2015-03-05 01:00:40.000 064 21191.32 69.93 42863.50 47815.89 2015-03-05 01:00:41.000 064 21191.32 69.92 42863.50 47815.92 2015-03-05 01:00:42.000 064 21191.32 69.89 42863.50 47815.92 2015-03-05 01:00:43.000 064 21191.32 69.86 42863.51 47815.92 2015-03-05 01:00:44.000 064 21191.34 69.84 42863.54 47815.94 2015-03-05 01:00:45.000 064 21191.35 69.87 42863.52 47815.95 2015-03-05 01:00:46.000 064 21191.38 69.86 42863.53 47815.96 2015-03-05 01:00:47.000 064 21191.37 69.86 42863.54 47815.97 2015-03-05 01:00:48.000 064 21191.39 69.87 42863.55 47816.00 2015-03-05 01:00:49.000 064 21191.37 69.87 42863.52 47815.99 2015-03-05 01:00:50.000 064 21191.35 69.89 42863.53 47815.98 2015-03-05 01:00:51.000 064 21191.41 69.90 42863.53 47816.00 2015-03-05 01:00:52.000 064 21191.39 69.95 42863.53 47815.98 2015-03-05 01:00:53.000 064 21191.37 69.97 42863.52 47815.97 2015-03-05 01:00:54.000 064 21191.35 69.98 42863.50 47815.93 2015-03-05 01:00:55.000 064 21191.34 69.98 42863.45 47815.90 2015-03-05 01:00:56.000 064 21191.32 69.98 42863.40 47815.88 2015-03-05 01:00:57.000 064 21191.32 69.98 42863.43 47815.85 2015-03-05 01:00:58.000 064 21191.29 69.96 42863.39 47815.85 2015-03-05 01:00:59.000 064 21191.27 69.94 42863.38 47815.82 2015-03-05 01:01:00.000 064 21191.28 69.97 42863.37 47815.80 2015-03-05 01:01:01.000 064 21191.27 69.96 42863.38 47815.80 2015-03-05 01:01:02.000 064 21191.24 69.93 42863.40 47815.77 2015-03-05 01:01:03.000 064 21191.23 69.93 42863.38 47815.77 2015-03-05 01:01:04.000 064 21191.19 69.91 42863.37 47815.76 2015-03-05 01:01:05.000 064 21191.17 69.93 42863.35 47815.74 2015-03-05 01:01:06.000 064 21191.17 69.94 42863.35 47815.75 2015-03-05 01:01:07.000 064 21191.15 69.97 42863.34 47815.72 2015-03-05 01:01:08.000 064 21191.12 70.00 42863.29 47815.71 2015-03-05 01:01:09.000 064 21191.09 70.00 42863.30 47815.72 2015-03-05 01:01:10.000 064 21191.10 70.03 42863.30 47815.68 2015-03-05 01:01:11.000 064 21191.12 70.05 42863.30 47815.69 2015-03-05 01:01:12.000 064 21191.10 70.05 42863.33 47815.68 2015-03-05 01:01:13.000 064 21191.10 70.04 42863.32 47815.65 2015-03-05 01:01:14.000 064 21191.10 70.01 42863.32 47815.66 2015-03-05 01:01:15.000 064 21191.09 70.03 42863.31 47815.67 2015-03-05 01:01:16.000 064 21191.05 70.03 42863.30 47815.64 2015-03-05 01:01:17.000 064 21191.08 70.04 42863.30 47815.65 2015-03-05 01:01:18.000 064 21191.08 70.05 42863.31 47815.63 2015-03-05 01:01:19.000 064 21191.08 70.04 42863.31 47815.64 2015-03-05 01:01:20.000 064 21191.09 70.04 42863.30 47815.64 2015-03-05 01:01:21.000 064 21191.09 70.02 42863.33 47815.63 2015-03-05 01:01:22.000 064 21191.09 70.05 42863.31 47815.64 2015-03-05 01:01:23.000 064 21191.11 70.06 42863.29 47815.64 2015-03-05 01:01:24.000 064 21191.15 70.08 42863.25 47815.62 2015-03-05 01:01:25.000 064 21191.16 70.11 42863.23 47815.63 2015-03-05 01:01:26.000 064 21191.17 70.10 42863.25 47815.64 2015-03-05 01:01:27.000 064 21191.16 70.11 42863.24 47815.64 2015-03-05 01:01:28.000 064 21191.15 70.12 42863.20 47815.60 2015-03-05 01:01:29.000 064 21191.15 70.14 42863.21 47815.60 2015-03-05 01:01:30.000 064 21191.15 70.17 42863.23 47815.62 2015-03-05 01:01:31.000 064 21191.14 70.17 42863.20 47815.58 2015-03-05 01:01:32.000 064 21191.11 70.17 42863.19 47815.60 2015-03-05 01:01:33.000 064 21191.12 70.18 42863.22 47815.58 2015-03-05 01:01:34.000 064 21191.07 70.22 42863.21 47815.56 2015-03-05 01:01:35.000 064 21191.10 70.23 42863.23 47815.58 2015-03-05 01:01:36.000 064 21191.10 70.24 42863.21 47815.55 2015-03-05 01:01:37.000 064 21191.07 70.25 42863.15 47815.55 2015-03-05 01:01:38.000 064 21191.08 70.28 42863.17 47815.53 2015-03-05 01:01:39.000 064 21191.08 70.31 42863.19 47815.52 2015-03-05 01:01:40.000 064 21191.09 70.33 42863.15 47815.51 2015-03-05 01:01:41.000 064 21191.10 70.33 42863.15 47815.50 2015-03-05 01:01:42.000 064 21191.09 70.31 42863.14 47815.52 2015-03-05 01:01:43.000 064 21191.12 70.35 42863.14 47815.51 2015-03-05 01:01:44.000 064 21191.11 70.37 42863.13 47815.50 2015-03-05 01:01:45.000 064 21191.08 70.37 42863.13 47815.48 2015-03-05 01:01:46.000 064 21191.09 70.37 42863.13 47815.49 2015-03-05 01:01:47.000 064 21191.10 70.36 42863.11 47815.47 2015-03-05 01:01:48.000 064 21191.12 70.35 42863.12 47815.49 2015-03-05 01:01:49.000 064 21191.12 70.36 42863.11 47815.48 2015-03-05 01:01:50.000 064 21191.13 70.36 42863.12 47815.50 2015-03-05 01:01:51.000 064 21191.14 70.33 42863.13 47815.51 2015-03-05 01:01:52.000 064 21191.13 70.35 42863.14 47815.50 2015-03-05 01:01:53.000 064 21191.13 70.39 42863.09 47815.48 2015-03-05 01:01:54.000 064 21191.14 70.38 42863.09 47815.49 2015-03-05 01:01:55.000 064 21191.12 70.39 42863.06 47815.50 2015-03-05 01:01:56.000 064 21191.14 70.37 42863.05 47815.47 2015-03-05 01:01:57.000 064 21191.13 70.35 42863.07 47815.48 2015-03-05 01:01:58.000 064 21191.14 70.36 42863.05 47815.50 2015-03-05 01:01:59.000 064 21191.11 70.36 42863.11 47815.48 2015-03-05 01:02:00.000 064 21191.12 70.36 42863.13 47815.49 2015-03-05 01:02:01.000 064 21191.11 70.39 42863.12 47815.49 2015-03-05 01:02:02.000 064 21191.12 70.36 42863.09 47815.48 2015-03-05 01:02:03.000 064 21191.12 70.35 42863.10 47815.46 2015-03-05 01:02:04.000 064 21191.10 70.37 42863.10 47815.48 2015-03-05 01:02:05.000 064 21191.08 70.38 42863.11 47815.48 2015-03-05 01:02:06.000 064 21191.10 70.38 42863.10 47815.46 2015-03-05 01:02:07.000 064 21191.10 70.36 42863.13 47815.48 2015-03-05 01:02:08.000 064 21191.06 70.38 42863.09 47815.47 2015-03-05 01:02:09.000 064 21191.06 70.37 42863.12 47815.46 2015-03-05 01:02:10.000 064 21191.06 70.39 42863.11 47815.43 2015-03-05 01:02:11.000 064 21191.07 70.37 42863.08 47815.44 2015-03-05 01:02:12.000 064 21191.06 70.36 42863.07 47815.45 2015-03-05 01:02:13.000 064 21191.04 70.37 42863.08 47815.42 2015-03-05 01:02:14.000 064 21191.05 70.37 42863.10 47815.42 2015-03-05 01:02:15.000 064 21191.06 70.36 42863.09 47815.44 2015-03-05 01:02:16.000 064 21191.04 70.37 42863.09 47815.42 2015-03-05 01:02:17.000 064 21191.02 70.35 42863.08 47815.43 2015-03-05 01:02:18.000 064 21191.01 70.31 42863.09 47815.42 2015-03-05 01:02:19.000 064 21191.01 70.28 42863.11 47815.44 2015-03-05 01:02:20.000 064 21190.96 70.30 42863.16 47815.44 2015-03-05 01:02:21.000 064 21190.98 70.32 42863.15 47815.44 2015-03-05 01:02:22.000 064 21190.98 70.29 42863.15 47815.42 2015-03-05 01:02:23.000 064 21190.97 70.27 42863.17 47815.46 2015-03-05 01:02:24.000 064 21190.93 70.27 42863.15 47815.43 2015-03-05 01:02:25.000 064 21190.91 70.26 42863.15 47815.41 2015-03-05 01:02:26.000 064 21190.90 70.27 42863.17 47815.42 2015-03-05 01:02:27.000 064 21190.90 70.29 42863.14 47815.44 2015-03-05 01:02:28.000 064 21190.91 70.27 42863.15 47815.42 2015-03-05 01:02:29.000 064 21190.90 70.28 42863.15 47815.40 2015-03-05 01:02:30.000 064 21190.90 70.30 42863.15 47815.43 2015-03-05 01:02:31.000 064 21190.89 70.31 42863.10 47815.42 2015-03-05 01:02:32.000 064 21190.90 70.30 42863.11 47815.41 2015-03-05 01:02:33.000 064 21190.94 70.26 42863.15 47815.42 2015-03-05 01:02:34.000 064 21190.98 70.18 42863.19 47815.45 2015-03-05 01:02:35.000 064 21191.00 70.12 42863.22 47815.53 2015-03-05 01:02:36.000 064 21191.02 70.10 42863.25 47815.54 2015-03-05 01:02:37.000 064 21191.06 70.10 42863.28 47815.56 2015-03-05 01:02:38.000 064 21191.04 70.12 42863.27 47815.59 2015-03-05 01:02:39.000 064 21191.05 70.09 42863.25 47815.60 2015-03-05 01:02:40.000 064 21191.05 70.09 42863.29 47815.61 2015-03-05 01:02:41.000 064 21191.06 70.11 42863.31 47815.61 2015-03-05 01:02:42.000 064 21191.06 70.11 42863.29 47815.60 2015-03-05 01:02:43.000 064 21191.05 70.10 42863.28 47815.63 2015-03-05 01:02:44.000 064 21191.04 70.12 42863.30 47815.62 2015-03-05 01:02:45.000 064 21191.05 70.09 42863.31 47815.63 2015-03-05 01:02:46.000 064 21191.06 70.08 42863.30 47815.63 2015-03-05 01:02:47.000 064 21191.07 70.08 42863.32 47815.65 2015-03-05 01:02:48.000 064 21191.06 70.08 42863.32 47815.63 2015-03-05 01:02:49.000 064 21191.04 70.07 42863.29 47815.66 2015-03-05 01:02:50.000 064 21191.05 70.10 42863.29 47815.63 2015-03-05 01:02:51.000 064 21191.02 70.09 42863.32 47815.67 2015-03-05 01:02:52.000 064 21191.02 70.09 42863.33 47815.66 2015-03-05 01:02:53.000 064 21191.03 70.09 42863.35 47815.64 2015-03-05 01:02:54.000 064 21191.03 70.12 42863.36 47815.65 2015-03-05 01:02:55.000 064 21191.06 70.12 42863.33 47815.66 2015-03-05 01:02:56.000 064 21191.07 70.09 42863.32 47815.66 2015-03-05 01:02:57.000 064 21191.04 70.13 42863.31 47815.63 2015-03-05 01:02:58.000 064 21191.04 70.14 42863.32 47815.66 2015-03-05 01:02:59.000 064 21191.05 70.13 42863.34 47815.64 2015-03-05 01:03:00.000 064 21191.06 70.14 42863.30 47815.65 2015-03-05 01:03:01.000 064 21191.04 70.15 42863.31 47815.64 2015-03-05 01:03:02.000 064 21191.03 70.14 42863.34 47815.62 2015-03-05 01:03:03.000 064 21191.02 70.12 42863.34 47815.65 2015-03-05 01:03:04.000 064 21191.04 70.12 42863.33 47815.64 2015-03-05 01:03:05.000 064 21191.02 70.11 42863.32 47815.63 2015-03-05 01:03:06.000 064 21190.98 70.12 42863.33 47815.64 2015-03-05 01:03:07.000 064 21190.99 70.15 42863.33 47815.62 2015-03-05 01:03:08.000 064 21191.00 70.15 42863.35 47815.63 2015-03-05 01:03:09.000 064 21191.01 70.16 42863.34 47815.63 2015-03-05 01:03:10.000 064 21190.99 70.16 42863.35 47815.60 2015-03-05 01:03:11.000 064 21190.98 70.17 42863.32 47815.62 2015-03-05 01:03:12.000 064 21190.99 70.19 42863.31 47815.57 2015-03-05 01:03:13.000 064 21190.96 70.18 42863.32 47815.59 2015-03-05 01:03:14.000 064 21190.97 70.19 42863.33 47815.59 2015-03-05 01:03:15.000 064 21190.94 70.19 42863.31 47815.59 2015-03-05 01:03:16.000 064 21190.91 70.19 42863.30 47815.58 2015-03-05 01:03:17.000 064 21190.88 70.15 42863.29 47815.57 2015-03-05 01:03:18.000 064 21190.90 70.16 42863.30 47815.56 2015-03-05 01:03:19.000 064 21190.89 70.15 42863.28 47815.54 2015-03-05 01:03:20.000 064 21190.84 70.14 42863.29 47815.55 2015-03-05 01:03:21.000 064 21190.86 70.11 42863.29 47815.54 2015-03-05 01:03:22.000 064 21190.85 70.13 42863.29 47815.54 2015-03-05 01:03:23.000 064 21190.86 70.13 42863.29 47815.53 2015-03-05 01:03:24.000 064 21190.88 70.13 42863.33 47815.52 2015-03-05 01:03:25.000 064 21190.86 70.12 42863.28 47815.54 2015-03-05 01:03:26.000 064 21190.87 70.11 42863.29 47815.52 2015-03-05 01:03:27.000 064 21190.88 70.11 42863.31 47815.55 2015-03-05 01:03:28.000 064 21190.89 70.11 42863.31 47815.50 2015-03-05 01:03:29.000 064 21190.89 70.10 42863.32 47815.53 2015-03-05 01:03:30.000 064 21190.89 70.11 42863.34 47815.52 2015-03-05 01:03:31.000 064 21190.87 70.12 42863.32 47815.52 2015-03-05 01:03:32.000 064 21190.83 70.11 42863.33 47815.53 2015-03-05 01:03:33.000 064 21190.84 70.07 42863.30 47815.54 2015-03-05 01:03:34.000 064 21190.85 70.07 42863.29 47815.53 2015-03-05 01:03:35.000 064 21190.85 70.07 42863.30 47815.52 2015-03-05 01:03:36.000 064 21190.86 70.06 42863.33 47815.53 2015-03-05 01:03:37.000 064 21190.86 70.10 42863.33 47815.55 2015-03-05 01:03:38.000 064 21190.88 70.11 42863.33 47815.53 2015-03-05 01:03:39.000 064 21190.88 70.09 42863.32 47815.54 2015-03-05 01:03:40.000 064 21190.89 70.10 42863.35 47815.53 2015-03-05 01:03:41.000 064 21190.90 70.10 42863.35 47815.54 2015-03-05 01:03:42.000 064 21190.90 70.08 42863.34 47815.57 2015-03-05 01:03:43.000 064 21190.90 70.11 42863.33 47815.56 2015-03-05 01:03:44.000 064 21190.90 70.13 42863.35 47815.56 2015-03-05 01:03:45.000 064 21190.85 70.16 42863.35 47815.58 2015-03-05 01:03:46.000 064 21190.81 70.16 42863.34 47815.54 2015-03-05 01:03:47.000 064 21190.79 70.17 42863.32 47815.52 2015-03-05 01:03:48.000 064 21190.77 70.20 42863.30 47815.50 2015-03-05 01:03:49.000 064 21190.78 70.18 42863.30 47815.48 2015-03-05 01:03:50.000 064 21190.80 70.17 42863.30 47815.50 2015-03-05 01:03:51.000 064 21190.79 70.18 42863.29 47815.46 2015-03-05 01:03:52.000 064 21190.77 70.19 42863.27 47815.46 2015-03-05 01:03:53.000 064 21190.76 70.21 42863.27 47815.45 2015-03-05 01:03:54.000 064 21190.76 70.20 42863.30 47815.47 2015-03-05 01:03:55.000 064 21190.78 70.21 42863.28 47815.45 2015-03-05 01:03:56.000 064 21190.77 70.18 42863.27 47815.46 2015-03-05 01:03:57.000 064 21190.76 70.17 42863.31 47815.47 2015-03-05 01:03:58.000 064 21190.76 70.16 42863.30 47815.45 2015-03-05 01:03:59.000 064 21190.76 70.18 42863.27 47815.45 2015-03-05 01:04:00.000 064 21190.78 70.16 42863.25 47815.45 2015-03-05 01:04:01.000 064 21190.77 70.16 42863.28 47815.43 2015-03-05 01:04:02.000 064 21190.79 70.16 42863.28 47815.45 2015-03-05 01:04:03.000 064 21190.77 70.17 42863.27 47815.44 2015-03-05 01:04:04.000 064 21190.78 70.18 42863.25 47815.43 2015-03-05 01:04:05.000 064 21190.77 70.21 42863.26 47815.45 2015-03-05 01:04:06.000 064 21190.79 70.21 42863.30 47815.42 2015-03-05 01:04:07.000 064 21190.78 70.18 42863.26 47815.44 2015-03-05 01:04:08.000 064 21190.78 70.18 42863.25 47815.44 2015-03-05 01:04:09.000 064 21190.76 70.20 42863.26 47815.42 2015-03-05 01:04:10.000 064 21190.78 70.22 42863.24 47815.45 2015-03-05 01:04:11.000 064 21190.80 70.20 42863.25 47815.45 2015-03-05 01:04:12.000 064 21190.79 70.20 42863.26 47815.45 2015-03-05 01:04:13.000 064 21190.80 70.19 42863.27 47815.46 2015-03-05 01:04:14.000 064 21190.81 70.21 42863.29 47815.46 2015-03-05 01:04:15.000 064 21190.83 70.21 42863.28 47815.48 2015-03-05 01:04:16.000 064 21190.82 70.21 42863.31 47815.48 2015-03-05 01:04:17.000 064 21190.83 70.21 42863.31 47815.49 2015-03-05 01:04:18.000 064 21190.84 70.18 42863.32 47815.48 2015-03-05 01:04:19.000 064 21190.83 70.17 42863.33 47815.52 2015-03-05 01:04:20.000 064 21190.86 70.17 42863.32 47815.53 2015-03-05 01:04:21.000 064 21190.88 70.17 42863.30 47815.53 2015-03-05 01:04:22.000 064 21190.88 70.18 42863.32 47815.53 2015-03-05 01:04:23.000 064 21190.88 70.19 42863.33 47815.55 2015-03-05 01:04:24.000 064 21190.93 70.19 42863.35 47815.56 2015-03-05 01:04:25.000 064 21190.92 70.18 42863.36 47815.56 2015-03-05 01:04:26.000 064 21190.92 70.19 42863.37 47815.57 2015-03-05 01:04:27.000 064 21190.93 70.18 42863.35 47815.57 2015-03-05 01:04:28.000 064 21190.98 70.19 42863.34 47815.58 2015-03-05 01:04:29.000 064 21190.97 70.17 42863.35 47815.57 2015-03-05 01:04:30.000 064 21190.99 70.17 42863.36 47815.59 2015-03-05 01:04:31.000 064 21190.99 70.16 42863.38 47815.59 2015-03-05 01:04:32.000 064 21190.97 70.18 42863.35 47815.58 2015-03-05 01:04:33.000 064 21191.02 70.19 42863.36 47815.59 2015-03-05 01:04:34.000 064 21191.05 70.17 42863.37 47815.62 2015-03-05 01:04:35.000 064 21191.03 70.16 42863.35 47815.64 2015-03-05 01:04:36.000 064 21191.03 70.16 42863.36 47815.61 2015-03-05 01:04:37.000 064 21191.04 70.16 42863.37 47815.63 2015-03-05 01:04:38.000 064 21191.08 70.16 42863.37 47815.61 2015-03-05 01:04:39.000 064 21191.07 70.15 42863.36 47815.64 2015-03-05 01:04:40.000 064 21191.09 70.15 42863.35 47815.64 2015-03-05 01:04:41.000 064 21191.08 70.14 42863.35 47815.66 2015-03-05 01:04:42.000 064 21191.09 70.15 42863.36 47815.65 2015-03-05 01:04:43.000 064 21191.11 70.13 42863.36 47815.64 2015-03-05 01:04:44.000 064 21191.15 70.15 42863.34 47815.67 2015-03-05 01:04:45.000 064 21191.18 70.14 42863.34 47815.69 2015-03-05 01:04:46.000 064 21191.20 70.12 42863.36 47815.70 2015-03-05 01:04:47.000 064 21191.19 70.12 42863.36 47815.69 2015-03-05 01:04:48.000 064 21191.23 70.13 42863.36 47815.69 2015-03-05 01:04:49.000 064 21191.25 70.10 42863.36 47815.73 2015-03-05 01:04:50.000 064 21191.23 70.10 42863.35 47815.72 2015-03-05 01:04:51.000 064 21191.22 70.10 42863.34 47815.73 2015-03-05 01:04:52.000 064 21191.25 70.08 42863.32 47815.72 2015-03-05 01:04:53.000 064 21191.27 70.10 42863.36 47815.75 2015-03-05 01:04:54.000 064 21191.24 70.09 42863.38 47815.73 2015-03-05 01:04:55.000 064 21191.25 70.06 42863.38 47815.73 2015-03-05 01:04:56.000 064 21191.25 70.06 42863.40 47815.74 2015-03-05 01:04:57.000 064 21191.26 70.05 42863.39 47815.74 2015-03-05 01:04:58.000 064 21191.25 70.03 42863.37 47815.75 2015-03-05 01:04:59.000 064 21191.22 70.04 42863.37 47815.76 2015-03-05 01:05:00.000 064 21191.22 70.02 42863.40 47815.75 2015-03-05 01:05:01.000 064 21191.22 70.05 42863.39 47815.75 2015-03-05 01:05:02.000 064 21191.23 70.04 42863.43 47815.76 2015-03-05 01:05:03.000 064 21191.24 70.05 42863.41 47815.77 2015-03-05 01:05:04.000 064 21191.21 70.05 42863.40 47815.76 2015-03-05 01:05:05.000 064 21191.20 70.05 42863.41 47815.77 2015-03-05 01:05:06.000 064 21191.20 70.05 42863.41 47815.74 2015-03-05 01:05:07.000 064 21191.20 70.05 42863.39 47815.75 2015-03-05 01:05:08.000 064 21191.20 70.05 42863.40 47815.76 2015-03-05 01:05:09.000 064 21191.18 70.04 42863.42 47815.76 2015-03-05 01:05:10.000 064 21191.18 70.04 42863.47 47815.77 2015-03-05 01:05:11.000 064 21191.17 70.07 42863.43 47815.76 2015-03-05 01:05:12.000 064 21191.19 70.06 42863.44 47815.77 2015-03-05 01:05:13.000 064 21191.23 70.05 42863.43 47815.77 2015-03-05 01:05:14.000 064 21191.22 70.06 42863.42 47815.79 2015-03-05 01:05:15.000 064 21191.22 70.06 42863.44 47815.76 2015-03-05 01:05:16.000 064 21191.20 70.05 42863.43 47815.78 2015-03-05 01:05:17.000 064 21191.19 70.03 42863.42 47815.80 2015-03-05 01:05:18.000 064 21191.20 70.05 42863.41 47815.79 2015-03-05 01:05:19.000 064 21191.22 70.05 42863.43 47815.79 2015-03-05 01:05:20.000 064 21191.22 70.05 42863.43 47815.78 2015-03-05 01:05:21.000 064 21191.21 70.02 42863.40 47815.79 2015-03-05 01:05:22.000 064 21191.22 70.01 42863.42 47815.78 2015-03-05 01:05:23.000 064 21191.21 70.02 42863.46 47815.77 2015-03-05 01:05:24.000 064 21191.21 70.02 42863.43 47815.80 2015-03-05 01:05:25.000 064 21191.23 70.00 42863.41 47815.80 2015-03-05 01:05:26.000 064 21191.25 70.00 42863.42 47815.80 2015-03-05 01:05:27.000 064 21191.24 70.00 42863.43 47815.79 2015-03-05 01:05:28.000 064 21191.24 70.00 42863.44 47815.80 2015-03-05 01:05:29.000 064 21191.21 69.99 42863.45 47815.79 2015-03-05 01:05:30.000 064 21191.21 69.96 42863.44 47815.82 2015-03-05 01:05:31.000 064 21191.24 69.95 42863.43 47815.81 2015-03-05 01:05:32.000 064 21191.25 69.96 42863.45 47815.81 2015-03-05 01:05:33.000 064 21191.25 69.95 42863.47 47815.82 2015-03-05 01:05:34.000 064 21191.24 69.95 42863.46 47815.81 2015-03-05 01:05:35.000 064 21191.25 69.93 42863.46 47815.83 2015-03-05 01:05:36.000 064 21191.24 69.93 42863.47 47815.83 2015-03-05 01:05:37.000 064 21191.24 69.93 42863.50 47815.83 2015-03-05 01:05:38.000 064 21191.24 69.93 42863.50 47815.85 2015-03-05 01:05:39.000 064 21191.23 69.91 42863.45 47815.83 2015-03-05 01:05:40.000 064 21191.23 69.88 42863.48 47815.84 2015-03-05 01:05:41.000 064 21191.19 69.86 42863.49 47815.82 2015-03-05 01:05:42.000 064 21191.21 69.89 42863.47 47815.82 2015-03-05 01:05:43.000 064 21191.20 69.89 42863.48 47815.84 2015-03-05 01:05:44.000 064 21191.19 69.87 42863.47 47815.78 2015-03-05 01:05:45.000 064 21191.21 69.89 42863.49 47815.82 2015-03-05 01:05:46.000 064 21191.19 69.88 42863.45 47815.80 2015-03-05 01:05:47.000 064 21191.17 69.87 42863.50 47815.81 2015-03-05 01:05:48.000 064 21191.18 69.88 42863.49 47815.81 2015-03-05 01:05:49.000 064 21191.19 69.87 42863.49 47815.80 2015-03-05 01:05:50.000 064 21191.16 69.85 42863.50 47815.81 2015-03-05 01:05:51.000 064 21191.16 69.88 42863.49 47815.79 2015-03-05 01:05:52.000 064 21191.17 69.87 42863.47 47815.83 2015-03-05 01:05:53.000 064 21191.17 69.86 42863.45 47815.80 2015-03-05 01:05:54.000 064 21191.19 69.84 42863.48 47815.82 2015-03-05 01:05:55.000 064 21191.17 69.86 42863.46 47815.82 2015-03-05 01:05:56.000 064 21191.21 69.82 42863.47 47815.81 2015-03-05 01:05:57.000 064 21191.22 69.82 42863.49 47815.81 2015-03-05 01:05:58.000 064 21191.23 69.82 42863.51 47815.83 2015-03-05 01:05:59.000 064 21191.23 69.81 42863.51 47815.84 2015-03-05 01:06:00.000 064 21191.23 69.79 42863.49 47815.83 2015-03-05 01:06:01.000 064 21191.21 69.80 42863.51 47815.83 2015-03-05 01:06:02.000 064 21191.20 69.80 42863.52 47815.86 2015-03-05 01:06:03.000 064 21191.23 69.79 42863.53 47815.85 2015-03-05 01:06:04.000 064 21191.22 69.77 42863.51 47815.86 2015-03-05 01:06:05.000 064 21191.22 69.76 42863.50 47815.85 2015-03-05 01:06:06.000 064 21191.23 69.74 42863.50 47815.86 2015-03-05 01:06:07.000 064 21191.22 69.74 42863.50 47815.85 2015-03-05 01:06:08.000 064 21191.21 69.75 42863.50 47815.85 2015-03-05 01:06:09.000 064 21191.21 69.76 42863.50 47815.87 2015-03-05 01:06:10.000 064 21191.21 69.74 42863.51 47815.86 2015-03-05 01:06:11.000 064 21191.19 69.73 42863.50 47815.86 2015-03-05 01:06:12.000 064 21191.19 69.72 42863.49 47815.84 2015-03-05 01:06:13.000 064 21191.20 69.72 42863.47 47815.84 2015-03-05 01:06:14.000 064 21191.18 69.70 42863.52 47815.84 2015-03-05 01:06:15.000 064 21191.20 69.69 42863.48 47815.83 2015-03-05 01:06:16.000 064 21191.21 69.68 42863.53 47815.85 2015-03-05 01:06:17.000 064 21191.19 69.68 42863.52 47815.83 2015-03-05 01:06:18.000 064 21191.16 69.68 42863.53 47815.84 2015-03-05 01:06:19.000 064 21191.16 69.67 42863.52 47815.86 2015-03-05 01:06:20.000 064 21191.14 69.65 42863.54 47815.85 2015-03-05 01:06:21.000 064 21191.14 69.64 42863.53 47815.84 2015-03-05 01:06:22.000 064 21191.18 69.61 42863.55 47815.86 2015-03-05 01:06:23.000 064 21191.20 69.61 42863.55 47815.88 2015-03-05 01:06:24.000 064 21191.19 69.59 42863.57 47815.87 2015-03-05 01:06:25.000 064 21191.17 69.62 42863.58 47815.89 2015-03-05 01:06:26.000 064 21191.16 69.60 42863.56 47815.88 2015-03-05 01:06:27.000 064 21191.16 69.59 42863.57 47815.89 2015-03-05 01:06:28.000 064 21191.18 69.58 42863.59 47815.90 2015-03-05 01:06:29.000 064 21191.19 69.57 42863.57 47815.89 2015-03-05 01:06:30.000 064 21191.17 69.57 42863.59 47815.93 2015-03-05 01:06:31.000 064 21191.17 69.58 42863.58 47815.88 2015-03-05 01:06:32.000 064 21191.18 69.58 42863.57 47815.92 2015-03-05 01:06:33.000 064 21191.17 69.62 42863.58 47815.89 2015-03-05 01:06:34.000 064 21191.20 69.62 42863.59 47815.91 2015-03-05 01:06:35.000 064 21191.18 69.62 42863.60 47815.91 2015-03-05 01:06:36.000 064 21191.18 69.62 42863.61 47815.90 2015-03-05 01:06:37.000 064 21191.15 69.66 42863.61 47815.88 2015-03-05 01:06:38.000 064 21191.17 69.66 42863.58 47815.90 2015-03-05 01:06:39.000 064 21191.15 69.66 42863.60 47815.88 2015-03-05 01:06:40.000 064 21191.13 69.67 42863.61 47815.92 2015-03-05 01:06:41.000 064 21191.13 69.68 42863.61 47815.90 2015-03-05 01:06:42.000 064 21191.14 69.69 42863.63 47815.91 2015-03-05 01:06:43.000 064 21191.14 69.71 42863.61 47815.90 2015-03-05 01:06:44.000 064 21191.16 69.69 42863.64 47815.92 2015-03-05 01:06:45.000 064 21191.13 69.66 42863.63 47815.92 2015-03-05 01:06:46.000 064 21191.14 69.64 42863.62 47815.93 2015-03-05 01:06:47.000 064 21191.15 69.65 42863.62 47815.91 2015-03-05 01:06:48.000 064 21191.18 69.65 42863.60 47815.94 2015-03-05 01:06:49.000 064 21191.19 69.67 42863.62 47815.94 2015-03-05 01:06:50.000 064 21191.17 69.67 42863.62 47815.93 2015-03-05 01:06:51.000 064 21191.17 69.64 42863.61 47815.91 2015-03-05 01:06:52.000 064 21191.14 69.63 42863.65 47815.95 2015-03-05 01:06:53.000 064 21191.16 69.61 42863.65 47815.94 2015-03-05 01:06:54.000 064 21191.17 69.61 42863.67 47815.95 2015-03-05 01:06:55.000 064 21191.19 69.61 42863.66 47815.95 2015-03-05 01:06:56.000 064 21191.18 69.60 42863.64 47815.96 2015-03-05 01:06:57.000 064 21191.17 69.59 42863.66 47815.97 2015-03-05 01:06:58.000 064 21191.16 69.60 42863.67 47815.98 2015-03-05 01:06:59.000 064 21191.18 69.59 42863.66 47815.99 2015-03-05 01:07:00.000 064 21191.20 69.57 42863.63 47816.00 2015-03-05 01:07:01.000 064 21191.20 69.59 42863.66 47815.97 2015-03-05 01:07:02.000 064 21191.21 69.57 42863.65 47815.97 2015-03-05 01:07:03.000 064 21191.21 69.59 42863.68 47816.00 2015-03-05 01:07:04.000 064 21191.21 69.59 42863.67 47816.00 2015-03-05 01:07:05.000 064 21191.21 69.57 42863.68 47816.00 2015-03-05 01:07:06.000 064 21191.23 69.57 42863.67 47815.99 2015-03-05 01:07:07.000 064 21191.22 69.56 42863.66 47815.98 2015-03-05 01:07:08.000 064 21191.21 69.57 42863.66 47815.98 2015-03-05 01:07:09.000 064 21191.17 69.56 42863.66 47815.99 2015-03-05 01:07:10.000 064 21191.18 69.58 42863.66 47815.98 2015-03-05 01:07:11.000 064 21191.16 69.59 42863.67 47815.98 2015-03-05 01:07:12.000 064 21191.16 69.58 42863.66 47815.97 2015-03-05 01:07:13.000 064 21191.18 69.55 42863.66 47815.98 2015-03-05 01:07:14.000 064 21191.17 69.54 42863.66 47815.98 2015-03-05 01:07:15.000 064 21191.16 69.53 42863.68 47815.98 2015-03-05 01:07:16.000 064 21191.16 69.53 42863.68 47815.97 2015-03-05 01:07:17.000 064 21191.15 69.56 42863.68 47815.96 2015-03-05 01:07:18.000 064 21191.16 69.57 42863.70 47815.99 2015-03-05 01:07:19.000 064 21191.17 69.58 42863.64 47815.96 2015-03-05 01:07:20.000 064 21191.14 69.59 42863.62 47815.94 2015-03-05 01:07:21.000 064 21191.17 69.59 42863.64 47815.97 2015-03-05 01:07:22.000 064 21191.15 69.58 42863.66 47815.96 2015-03-05 01:07:23.000 064 21191.16 69.58 42863.65 47815.96 2015-03-05 01:07:24.000 064 21191.14 69.59 42863.64 47815.95 2015-03-05 01:07:25.000 064 21191.15 69.62 42863.66 47815.94 2015-03-05 01:07:26.000 064 21191.16 69.63 42863.64 47815.94 2015-03-05 01:07:27.000 064 21191.14 69.63 42863.63 47815.94 2015-03-05 01:07:28.000 064 21191.14 69.62 42863.65 47815.94 2015-03-05 01:07:29.000 064 21191.12 69.62 42863.63 47815.92 2015-03-05 01:07:30.000 064 21191.11 69.63 42863.63 47815.93 2015-03-05 01:07:31.000 064 21191.10 69.63 42863.61 47815.90 2015-03-05 01:07:32.000 064 21191.11 69.63 42863.60 47815.91 2015-03-05 01:07:33.000 064 21191.11 69.65 42863.60 47815.92 2015-03-05 01:07:34.000 064 21191.13 69.65 42863.60 47815.90 2015-03-05 01:07:35.000 064 21191.11 69.65 42863.64 47815.91 2015-03-05 01:07:36.000 064 21191.12 69.66 42863.63 47815.90 2015-03-05 01:07:37.000 064 21191.14 69.68 42863.64 47815.92 2015-03-05 01:07:38.000 064 21191.13 69.66 42863.64 47815.92 2015-03-05 01:07:39.000 064 21191.13 69.63 42863.63 47815.93 2015-03-05 01:07:40.000 064 21191.14 69.63 42863.63 47815.94 2015-03-05 01:07:41.000 064 21191.14 69.64 42863.66 47815.94 2015-03-05 01:07:42.000 064 21191.13 69.64 42863.64 47815.94 2015-03-05 01:07:43.000 064 21191.13 69.65 42863.64 47815.95 2015-03-05 01:07:44.000 064 21191.11 69.67 42863.61 47815.95 2015-03-05 01:07:45.000 064 21191.14 69.66 42863.66 47815.93 2015-03-05 01:07:46.000 064 21191.12 69.66 42863.63 47815.96 2015-03-05 01:07:47.000 064 21191.10 69.67 42863.64 47815.94 2015-03-05 01:07:48.000 064 21191.10 69.67 42863.63 47815.94 2015-03-05 01:07:49.000 064 21191.11 69.67 42863.63 47815.95 2015-03-05 01:07:50.000 064 21191.11 69.64 42863.62 47815.96 2015-03-05 01:07:51.000 064 21191.15 69.63 42863.63 47815.95 2015-03-05 01:07:52.000 064 21191.15 69.65 42863.64 47815.96 2015-03-05 01:07:53.000 064 21191.13 69.66 42863.64 47815.94 2015-03-05 01:07:54.000 064 21191.11 69.63 42863.65 47815.95 2015-03-05 01:07:55.000 064 21191.14 69.62 42863.66 47815.95 2015-03-05 01:07:56.000 064 21191.15 69.64 42863.64 47815.96 2015-03-05 01:07:57.000 064 21191.15 69.62 42863.67 47815.97 2015-03-05 01:07:58.000 064 21191.14 69.61 42863.68 47815.97 2015-03-05 01:07:59.000 064 21191.13 69.63 42863.64 47815.95 2015-03-05 01:08:00.000 064 21191.12 69.65 42863.66 47815.96 2015-03-05 01:08:01.000 064 21191.14 69.63 42863.68 47815.96 2015-03-05 01:08:02.000 064 21191.13 69.62 42863.68 47815.94 2015-03-05 01:08:03.000 064 21191.10 69.61 42863.65 47815.95 2015-03-05 01:08:04.000 064 21191.12 69.59 42863.68 47815.96 2015-03-05 01:08:05.000 064 21191.11 69.57 42863.70 47815.97 2015-03-05 01:08:06.000 064 21191.11 69.58 42863.71 47816.00 2015-03-05 01:08:07.000 064 21191.08 69.60 42863.71 47815.98 2015-03-05 01:08:08.000 064 21191.08 69.61 42863.72 47816.01 2015-03-05 01:08:09.000 064 21191.06 69.59 42863.74 47815.99 2015-03-05 01:08:10.000 064 21191.10 69.53 42863.76 47816.00 2015-03-05 01:08:11.000 064 21191.10 69.48 42863.78 47815.99 2015-03-05 01:08:12.000 064 21191.11 69.47 42863.79 47816.01 2015-03-05 01:08:13.000 064 21191.08 69.51 42863.79 47816.05 2015-03-05 01:08:14.000 064 21191.07 69.53 42863.81 47816.07 2015-03-05 01:08:15.000 064 21191.12 69.50 42863.83 47816.08 2015-03-05 01:08:16.000 064 21191.11 69.48 42863.84 47816.10 2015-03-05 01:08:17.000 064 21191.11 69.50 42863.84 47816.05 2015-03-05 01:08:18.000 064 21191.08 69.50 42863.85 47816.09 2015-03-05 01:08:19.000 064 21191.09 69.50 42863.82 47816.09 2015-03-05 01:08:20.000 064 21191.09 69.51 42863.83 47816.10 2015-03-05 01:08:21.000 064 21191.10 69.49 42863.82 47816.09 2015-03-05 01:08:22.000 064 21191.10 69.50 42863.81 47816.08 2015-03-05 01:08:23.000 064 21191.08 69.50 42863.83 47816.08 2015-03-05 01:08:24.000 064 21191.08 69.51 42863.82 47816.07 2015-03-05 01:08:25.000 064 21191.10 69.52 42863.79 47816.08 2015-03-05 01:08:26.000 064 21191.09 69.51 42863.81 47816.08 2015-03-05 01:08:27.000 064 21191.08 69.52 42863.77 47816.06 2015-03-05 01:08:28.000 064 21191.10 69.53 42863.80 47816.07 2015-03-05 01:08:29.000 064 21191.10 69.58 42863.83 47816.06 2015-03-05 01:08:30.000 064 21191.13 69.55 42863.84 47816.06 2015-03-05 01:08:31.000 064 21191.12 69.53 42863.79 47816.07 2015-03-05 01:08:32.000 064 21191.12 69.54 42863.80 47816.06 2015-03-05 01:08:33.000 064 21191.13 69.54 42863.78 47816.06 2015-03-05 01:08:34.000 064 21191.10 69.53 42863.79 47816.07 2015-03-05 01:08:35.000 064 21191.11 69.52 42863.81 47816.06 2015-03-05 01:08:36.000 064 21191.11 69.53 42863.78 47816.03 2015-03-05 01:08:37.000 064 21191.09 69.51 42863.78 47816.08 2015-03-05 01:08:38.000 064 21191.09 69.49 42863.79 47816.08 2015-03-05 01:08:39.000 064 21191.10 69.50 42863.80 47816.06 2015-03-05 01:08:40.000 064 21191.13 69.50 42863.79 47816.05 2015-03-05 01:08:41.000 064 21191.14 69.51 42863.78 47816.06 2015-03-05 01:08:42.000 064 21191.15 69.51 42863.78 47816.07 2015-03-05 01:08:43.000 064 21191.14 69.49 42863.81 47816.07 2015-03-05 01:08:44.000 064 21191.14 69.51 42863.79 47816.08 2015-03-05 01:08:45.000 064 21191.14 69.49 42863.80 47816.07 2015-03-05 01:08:46.000 064 21191.12 69.49 42863.83 47816.07 2015-03-05 01:08:47.000 064 21191.13 69.48 42863.80 47816.07 2015-03-05 01:08:48.000 064 21191.12 69.47 42863.80 47816.09 2015-03-05 01:08:49.000 064 21191.13 69.46 42863.80 47816.06 2015-03-05 01:08:50.000 064 21191.14 69.44 42863.80 47816.08 2015-03-05 01:08:51.000 064 21191.14 69.43 42863.81 47816.08 2015-03-05 01:08:52.000 064 21191.14 69.44 42863.82 47816.10 2015-03-05 01:08:53.000 064 21191.14 69.44 42863.82 47816.09 2015-03-05 01:08:54.000 064 21191.14 69.43 42863.83 47816.13 2015-03-05 01:08:55.000 064 21191.14 69.42 42863.83 47816.11 2015-03-05 01:08:56.000 064 21191.14 69.42 42863.82 47816.11 2015-03-05 01:08:57.000 064 21191.12 69.43 42863.84 47816.15 2015-03-05 01:08:58.000 064 21191.12 69.48 42863.85 47816.12 2015-03-05 01:08:59.000 064 21191.13 69.47 42863.85 47816.11 2015-03-05 01:09:00.000 064 21191.10 69.45 42863.84 47816.11 2015-03-05 01:09:01.000 064 21191.10 69.47 42863.82 47816.09 2015-03-05 01:09:02.000 064 21191.13 69.46 42863.82 47816.10 2015-03-05 01:09:03.000 064 21191.09 69.47 42863.80 47816.07 2015-03-05 01:09:04.000 064 21191.09 69.48 42863.82 47816.07 2015-03-05 01:09:05.000 064 21191.11 69.48 42863.80 47816.08 2015-03-05 01:09:06.000 064 21191.11 69.45 42863.78 47816.05 2015-03-05 01:09:07.000 064 21191.08 69.46 42863.78 47816.09 2015-03-05 01:09:08.000 064 21191.06 69.46 42863.83 47816.06 2015-03-05 01:09:09.000 064 21191.09 69.46 42863.82 47816.05 2015-03-05 01:09:10.000 064 21191.08 69.46 42863.80 47816.04 2015-03-05 01:09:11.000 064 21191.05 69.47 42863.81 47816.05 2015-03-05 01:09:12.000 064 21191.07 69.44 42863.81 47816.04 2015-03-05 01:09:13.000 064 21191.07 69.45 42863.77 47816.02 2015-03-05 01:09:14.000 064 21191.04 69.45 42863.78 47816.00 2015-03-05 01:09:15.000 064 21191.02 69.47 42863.78 47816.02 2015-03-05 01:09:16.000 064 21191.02 69.45 42863.79 47815.99 2015-03-05 01:09:17.000 064 21191.00 69.46 42863.82 47815.98 2015-03-05 01:09:18.000 064 21191.00 69.48 42863.77 47816.01 2015-03-05 01:09:19.000 064 21191.00 69.48 42863.77 47816.00 2015-03-05 01:09:20.000 064 21190.96 69.50 42863.77 47815.97 2015-03-05 01:09:21.000 064 21190.97 69.52 42863.78 47815.97 2015-03-05 01:09:22.000 064 21190.97 69.52 42863.73 47815.93 2015-03-05 01:09:23.000 064 21190.95 69.52 42863.74 47815.94 2015-03-05 01:09:24.000 064 21190.91 69.50 42863.72 47815.93 2015-03-05 01:09:25.000 064 21190.92 69.50 42863.72 47815.92 2015-03-05 01:09:26.000 064 21190.92 69.52 42863.72 47815.92 2015-03-05 01:09:27.000 064 21190.92 69.56 42863.74 47815.93 2015-03-05 01:09:28.000 064 21190.88 69.57 42863.70 47815.91 2015-03-05 01:09:29.000 064 21190.86 69.56 42863.70 47815.89 2015-03-05 01:09:30.000 064 21190.86 69.58 42863.70 47815.88 2015-03-05 01:09:31.000 064 21190.86 69.56 42863.68 47815.88 2015-03-05 01:09:32.000 064 21190.86 69.55 42863.65 47815.89 2015-03-05 01:09:33.000 064 21190.86 69.54 42863.70 47815.87 2015-03-05 01:09:34.000 064 21190.86 69.56 42863.69 47815.88 2015-03-05 01:09:35.000 064 21190.85 69.57 42863.67 47815.86 2015-03-05 01:09:36.000 064 21190.82 69.57 42863.70 47815.88 2015-03-05 01:09:37.000 064 21190.83 69.58 42863.67 47815.86 2015-03-05 01:09:38.000 064 21190.81 69.55 42863.70 47815.87 2015-03-05 01:09:39.000 064 21190.80 69.58 42863.69 47815.87 2015-03-05 01:09:40.000 064 21190.79 69.60 42863.68 47815.84 2015-03-05 01:09:41.000 064 21190.82 69.61 42863.68 47815.82 2015-03-05 01:09:42.000 064 21190.82 69.62 42863.68 47815.83 2015-03-05 01:09:43.000 064 21190.82 69.60 42863.71 47815.82 2015-03-05 01:09:44.000 064 21190.82 69.59 42863.66 47815.83 2015-03-05 01:09:45.000 064 21190.81 69.57 42863.65 47815.81 2015-03-05 01:09:46.000 064 21190.79 69.56 42863.66 47815.83 2015-03-05 01:09:47.000 064 21190.82 69.58 42863.67 47815.82 2015-03-05 01:09:48.000 064 21190.84 69.58 42863.65 47815.83 2015-03-05 01:09:49.000 064 21190.82 69.56 42863.67 47815.82 2015-03-05 01:09:50.000 064 21190.84 69.55 42863.66 47815.84 2015-03-05 01:09:51.000 064 21190.85 69.56 42863.68 47815.83 2015-03-05 01:09:52.000 064 21190.84 69.55 42863.68 47815.85 2015-03-05 01:09:53.000 064 21190.79 69.55 42863.67 47815.84 2015-03-05 01:09:54.000 064 21190.81 69.54 42863.68 47815.82 2015-03-05 01:09:55.000 064 21190.85 69.54 42863.66 47815.82 2015-03-05 01:09:56.000 064 21190.83 69.52 42863.67 47815.83 2015-03-05 01:09:57.000 064 21190.81 69.50 42863.64 47815.82 2015-03-05 01:09:58.000 064 21190.81 69.52 42863.65 47815.83 2015-03-05 01:09:59.000 064 21190.81 69.48 42863.66 47815.80 2015-03-05 01:10:00.000 064 21190.79 69.44 42863.68 47815.82 2015-03-05 01:10:01.000 064 21190.78 69.42 42863.67 47815.78 2015-03-05 01:10:02.000 064 21190.77 69.40 42863.68 47815.81 2015-03-05 01:10:03.000 064 21190.80 69.41 42863.69 47815.80 2015-03-05 01:10:04.000 064 21190.82 69.39 42863.64 47815.82 2015-03-05 01:10:05.000 064 21190.79 69.38 42863.68 47815.81 2015-03-05 01:10:06.000 064 21190.80 69.37 42863.69 47815.79 2015-03-05 01:10:07.000 064 21190.78 69.39 42863.67 47815.83 2015-03-05 01:10:08.000 064 21190.78 69.37 42863.68 47815.81 2015-03-05 01:10:09.000 064 21190.78 69.36 42863.72 47815.81 2015-03-05 01:10:10.000 064 21190.77 69.36 42863.70 47815.81 2015-03-05 01:10:11.000 064 21190.76 69.34 42863.69 47815.80 2015-03-05 01:10:12.000 064 21190.73 69.35 42863.69 47815.83 2015-03-05 01:10:13.000 064 21190.74 69.34 42863.70 47815.80 2015-03-05 01:10:14.000 064 21190.73 69.37 42863.71 47815.80 2015-03-05 01:10:15.000 064 21190.74 69.35 42863.71 47815.82 2015-03-05 01:10:16.000 064 21190.75 69.32 42863.71 47815.79 2015-03-05 01:10:17.000 064 21190.76 69.32 42863.68 47815.80 2015-03-05 01:10:18.000 064 21190.74 69.34 42863.68 47815.80 2015-03-05 01:10:19.000 064 21190.74 69.33 42863.67 47815.78 2015-03-05 01:10:20.000 064 21190.73 69.32 42863.68 47815.76 2015-03-05 01:10:21.000 064 21190.72 69.30 42863.65 47815.77 2015-03-05 01:10:22.000 064 21190.72 69.32 42863.63 47815.76 2015-03-05 01:10:23.000 064 21190.71 69.34 42863.66 47815.74 2015-03-05 01:10:24.000 064 21190.74 69.31 42863.66 47815.75 2015-03-05 01:10:25.000 064 21190.73 69.28 42863.66 47815.74 2015-03-05 01:10:26.000 064 21190.74 69.28 42863.64 47815.76 2015-03-05 01:10:27.000 064 21190.71 69.29 42863.64 47815.75 2015-03-05 01:10:28.000 064 21190.72 69.29 42863.60 47815.73 2015-03-05 01:10:29.000 064 21190.71 69.31 42863.59 47815.73 2015-03-05 01:10:30.000 064 21190.70 69.31 42863.59 47815.72 2015-03-05 01:10:31.000 064 21190.70 69.30 42863.59 47815.73 2015-03-05 01:10:32.000 064 21190.68 69.30 42863.60 47815.71 2015-03-05 01:10:33.000 064 21190.70 69.28 42863.62 47815.72 2015-03-05 01:10:34.000 064 21190.71 69.27 42863.63 47815.72 2015-03-05 01:10:35.000 064 21190.70 69.25 42863.65 47815.72 2015-03-05 01:10:36.000 064 21190.70 69.21 42863.65 47815.72 2015-03-05 01:10:37.000 064 21190.68 69.20 42863.67 47815.73 2015-03-05 01:10:38.000 064 21190.69 69.20 42863.65 47815.72 2015-03-05 01:10:39.000 064 21190.70 69.22 42863.64 47815.74 2015-03-05 01:10:40.000 064 21190.69 69.20 42863.62 47815.72 2015-03-05 01:10:41.000 064 21190.68 69.18 42863.63 47815.72 2015-03-05 01:10:42.000 064 21190.69 69.15 42863.65 47815.73 2015-03-05 01:10:43.000 064 21190.68 69.16 42863.63 47815.72 2015-03-05 01:10:44.000 064 21190.68 69.12 42863.61 47815.73 2015-03-05 01:10:45.000 064 21190.67 69.14 42863.61 47815.73 2015-03-05 01:10:46.000 064 21190.69 69.15 42863.62 47815.73 2015-03-05 01:10:47.000 064 21190.70 69.10 42863.62 47815.73 2015-03-05 01:10:48.000 064 21190.69 69.12 42863.63 47815.70 2015-03-05 01:10:49.000 064 21190.66 69.12 42863.62 47815.72 2015-03-05 01:10:50.000 064 21190.65 69.12 42863.65 47815.71 2015-03-05 01:10:51.000 064 21190.67 69.11 42863.62 47815.69 2015-03-05 01:10:52.000 064 21190.68 69.11 42863.62 47815.72 2015-03-05 01:10:53.000 064 21190.66 69.13 42863.61 47815.71 2015-03-05 01:10:54.000 064 21190.66 69.14 42863.63 47815.68 2015-03-05 01:10:55.000 064 21190.65 69.15 42863.63 47815.70 2015-03-05 01:10:56.000 064 21190.64 69.16 42863.62 47815.66 2015-03-05 01:10:57.000 064 21190.62 69.15 42863.62 47815.69 2015-03-05 01:10:58.000 064 21190.62 69.13 42863.63 47815.67 2015-03-05 01:10:59.000 064 21190.59 69.13 42863.61 47815.68 2015-03-05 01:11:00.000 064 21190.58 69.13 42863.61 47815.66 2015-03-05 01:11:01.000 064 21190.58 69.12 42863.60 47815.64 2015-03-05 01:11:02.000 064 21190.56 69.12 42863.59 47815.61 2015-03-05 01:11:03.000 064 21190.56 69.15 42863.56 47815.62 2015-03-05 01:11:04.000 064 21190.54 69.16 42863.54 47815.60 2015-03-05 01:11:05.000 064 21190.54 69.16 42863.53 47815.57 2015-03-05 01:11:06.000 064 21190.55 69.17 42863.57 47815.59 2015-03-05 01:11:07.000 064 21190.55 69.18 42863.51 47815.56 2015-03-05 01:11:08.000 064 21190.52 69.16 42863.51 47815.59 2015-03-05 01:11:09.000 064 21190.52 69.16 42863.52 47815.56 2015-03-05 01:11:10.000 064 21190.51 69.16 42863.52 47815.57 2015-03-05 01:11:11.000 064 21190.52 69.15 42863.50 47815.56 2015-03-05 01:11:12.000 064 21190.53 69.14 42863.49 47815.56 2015-03-05 01:11:13.000 064 21190.54 69.14 42863.48 47815.57 2015-03-05 01:11:14.000 064 21190.52 69.13 42863.52 47815.57 2015-03-05 01:11:15.000 064 21190.54 69.14 42863.50 47815.56 2015-03-05 01:11:16.000 064 21190.54 69.17 42863.52 47815.56 2015-03-05 01:11:17.000 064 21190.57 69.17 42863.51 47815.58 2015-03-05 01:11:18.000 064 21190.56 69.16 42863.51 47815.55 2015-03-05 01:11:19.000 064 21190.56 69.16 42863.52 47815.57 2015-03-05 01:11:20.000 064 21190.55 69.17 42863.48 47815.55 2015-03-05 01:11:21.000 064 21190.53 69.16 42863.46 47815.54 2015-03-05 01:11:22.000 064 21190.57 69.16 42863.49 47815.55 2015-03-05 01:11:23.000 064 21190.57 69.15 42863.54 47815.55 2015-03-05 01:11:24.000 064 21190.58 69.14 42863.54 47815.56 2015-03-05 01:11:25.000 064 21190.56 69.15 42863.50 47815.56 2015-03-05 01:11:26.000 064 21190.56 69.16 42863.53 47815.53 2015-03-05 01:11:27.000 064 21190.59 69.14 42863.53 47815.56 2015-03-05 01:11:28.000 064 21190.57 69.14 42863.53 47815.56 2015-03-05 01:11:29.000 064 21190.54 69.16 42863.50 47815.54 2015-03-05 01:11:30.000 064 21190.54 69.17 42863.53 47815.55 2015-03-05 01:11:31.000 064 21190.52 69.18 42863.48 47815.54 2015-03-05 01:11:32.000 064 21190.53 69.16 42863.48 47815.51 2015-03-05 01:11:33.000 064 21190.53 69.16 42863.46 47815.53 2015-03-05 01:11:34.000 064 21190.51 69.14 42863.47 47815.55 2015-03-05 01:11:35.000 064 21190.52 69.13 42863.50 47815.52 2015-03-05 01:11:36.000 064 21190.52 69.08 42863.49 47815.55 2015-03-05 01:11:37.000 064 21190.53 69.07 42863.48 47815.52 2015-03-05 01:11:38.000 064 21190.51 69.06 42863.48 47815.55 2015-03-05 01:11:39.000 064 21190.50 69.06 42863.49 47815.56 2015-03-05 01:11:40.000 064 21190.51 69.05 42863.49 47815.54 2015-03-05 01:11:41.000 064 21190.50 69.02 42863.54 47815.54 2015-03-05 01:11:42.000 064 21190.53 69.01 42863.55 47815.58 2015-03-05 01:11:43.000 064 21190.51 69.00 42863.53 47815.56 2015-03-05 01:11:44.000 064 21190.53 68.99 42863.54 47815.58 2015-03-05 01:11:45.000 064 21190.55 68.97 42863.55 47815.57 2015-03-05 01:11:46.000 064 21190.51 68.97 42863.52 47815.59 2015-03-05 01:11:47.000 064 21190.52 68.99 42863.58 47815.58 2015-03-05 01:11:48.000 064 21190.52 69.00 42863.57 47815.59 2015-03-05 01:11:49.000 064 21190.52 69.00 42863.52 47815.56 2015-03-05 01:11:50.000 064 21190.47 68.98 42863.52 47815.56 2015-03-05 01:11:51.000 064 21190.50 68.97 42863.54 47815.55 2015-03-05 01:11:52.000 064 21190.51 68.97 42863.53 47815.57 2015-03-05 01:11:53.000 064 21190.51 68.95 42863.54 47815.57 2015-03-05 01:11:54.000 064 21190.52 68.95 42863.52 47815.57 2015-03-05 01:11:55.000 064 21190.55 68.97 42863.53 47815.59 2015-03-05 01:11:56.000 064 21190.55 68.96 42863.57 47815.58 2015-03-05 01:11:57.000 064 21190.54 68.94 42863.57 47815.57 2015-03-05 01:11:58.000 064 21190.54 68.91 42863.57 47815.59 2015-03-05 01:11:59.000 064 21190.53 68.92 42863.57 47815.60 2015-03-05 01:12:00.000 064 21190.54 68.89 42863.57 47815.61 2015-03-05 01:12:01.000 064 21190.53 68.88 42863.57 47815.58 2015-03-05 01:12:02.000 064 21190.56 68.89 42863.57 47815.61 2015-03-05 01:12:03.000 064 21190.56 68.89 42863.55 47815.60 2015-03-05 01:12:04.000 064 21190.55 68.88 42863.52 47815.62 2015-03-05 01:12:05.000 064 21190.58 68.88 42863.53 47815.62 2015-03-05 01:12:06.000 064 21190.58 68.91 42863.56 47815.59 2015-03-05 01:12:07.000 064 21190.55 68.89 42863.59 47815.62 2015-03-05 01:12:08.000 064 21190.54 68.88 42863.58 47815.61 2015-03-05 01:12:09.000 064 21190.58 68.88 42863.54 47815.60 2015-03-05 01:12:10.000 064 21190.56 68.87 42863.53 47815.59 2015-03-05 01:12:11.000 064 21190.58 68.86 42863.55 47815.58 2015-03-05 01:12:12.000 064 21190.56 68.84 42863.53 47815.62 2015-03-05 01:12:13.000 064 21190.56 68.83 42863.54 47815.59 2015-03-05 01:12:14.000 064 21190.55 68.82 42863.54 47815.56 2015-03-05 01:12:15.000 064 21190.53 68.85 42863.54 47815.58 2015-03-05 01:12:16.000 064 21190.53 68.85 42863.58 47815.59 2015-03-05 01:12:17.000 064 21190.53 68.87 42863.56 47815.59 2015-03-05 01:12:18.000 064 21190.52 68.86 42863.55 47815.56 2015-03-05 01:12:19.000 064 21190.50 68.87 42863.53 47815.56 2015-03-05 01:12:20.000 064 21190.51 68.85 42863.57 47815.56 2015-03-05 01:12:21.000 064 21190.48 68.86 42863.56 47815.58 2015-03-05 01:12:22.000 064 21190.50 68.85 42863.57 47815.57 2015-03-05 01:12:23.000 064 21190.47 68.87 42863.57 47815.57 2015-03-05 01:12:24.000 064 21190.50 68.87 42863.56 47815.59 2015-03-05 01:12:25.000 064 21190.51 68.86 42863.54 47815.58 2015-03-05 01:12:26.000 064 21190.50 68.85 42863.55 47815.56 2015-03-05 01:12:27.000 064 21190.52 68.84 42863.57 47815.59 2015-03-05 01:12:28.000 064 21190.49 68.86 42863.59 47815.58 2015-03-05 01:12:29.000 064 21190.50 68.86 42863.62 47815.59 2015-03-05 01:12:30.000 064 21190.47 68.83 42863.57 47815.58 2015-03-05 01:12:31.000 064 21190.47 68.86 42863.58 47815.59 2015-03-05 01:12:32.000 064 21190.51 68.89 42863.58 47815.59 2015-03-05 01:12:33.000 064 21190.50 68.87 42863.58 47815.61 2015-03-05 01:12:34.000 064 21190.49 68.87 42863.56 47815.58 2015-03-05 01:12:35.000 064 21190.47 68.86 42863.57 47815.60 2015-03-05 01:12:36.000 064 21190.47 68.87 42863.56 47815.59 2015-03-05 01:12:37.000 064 21190.44 68.87 42863.53 47815.55 2015-03-05 01:12:38.000 064 21190.46 68.87 42863.52 47815.57 2015-03-05 01:12:39.000 064 21190.45 68.87 42863.54 47815.56 2015-03-05 01:12:40.000 064 21190.44 68.88 42863.52 47815.54 2015-03-05 01:12:41.000 064 21190.44 68.87 42863.53 47815.55 2015-03-05 01:12:42.000 064 21190.40 68.87 42863.53 47815.54 2015-03-05 01:12:43.000 064 21190.42 68.87 42863.56 47815.53 2015-03-05 01:12:44.000 064 21190.41 68.87 42863.56 47815.52 2015-03-05 01:12:45.000 064 21190.39 68.88 42863.52 47815.51 2015-03-05 01:12:46.000 064 21190.40 68.86 42863.53 47815.52 2015-03-05 01:12:47.000 064 21190.41 68.85 42863.54 47815.52 2015-03-05 01:12:48.000 064 21190.42 68.86 42863.53 47815.51 2015-03-05 01:12:49.000 064 21190.41 68.86 42863.51 47815.52 2015-03-05 01:12:50.000 064 21190.40 68.86 42863.50 47815.50 2015-03-05 01:12:51.000 064 21190.43 68.87 42863.50 47815.51 2015-03-05 01:12:52.000 064 21190.40 68.87 42863.51 47815.49 2015-03-05 01:12:53.000 064 21190.40 68.89 42863.51 47815.51 2015-03-05 01:12:54.000 064 21190.42 68.91 42863.50 47815.48 2015-03-05 01:12:55.000 064 21190.40 68.88 42863.49 47815.50 2015-03-05 01:12:56.000 064 21190.40 68.88 42863.48 47815.49 2015-03-05 01:12:57.000 064 21190.38 68.89 42863.48 47815.47 2015-03-05 01:12:58.000 064 21190.36 68.89 42863.46 47815.48 2015-03-05 01:12:59.000 064 21190.35 68.90 42863.53 47815.46 2015-03-05 01:13:00.000 064 21190.37 68.91 42863.50 47815.48 2015-03-05 01:13:01.000 064 21190.38 68.90 42863.53 47815.46 2015-03-05 01:13:02.000 064 21190.38 68.90 42863.53 47815.48 2015-03-05 01:13:03.000 064 21190.38 68.88 42863.51 47815.51 2015-03-05 01:13:04.000 064 21190.38 68.85 42863.53 47815.47 2015-03-05 01:13:05.000 064 21190.40 68.85 42863.52 47815.50 2015-03-05 01:13:06.000 064 21190.44 68.84 42863.52 47815.51 2015-03-05 01:13:07.000 064 21190.44 68.84 42863.51 47815.51 2015-03-05 01:13:08.000 064 21190.43 68.84 42863.50 47815.51 2015-03-05 01:13:09.000 064 21190.45 68.82 42863.52 47815.50 2015-03-05 01:13:10.000 064 21190.46 68.81 42863.49 47815.51 2015-03-05 01:13:11.000 064 21190.47 68.79 42863.50 47815.52 2015-03-05 01:13:12.000 064 21190.56 68.65 42863.55 47815.56 2015-03-05 01:13:13.000 064 21190.62 68.56 42863.66 47815.64 2015-03-05 01:13:14.000 064 21190.69 68.51 42863.71 47815.71 2015-03-05 01:13:15.000 064 21190.73 68.49 42863.73 47815.79 2015-03-05 01:13:16.000 064 21190.75 68.47 42863.72 47815.86 2015-03-05 01:13:17.000 064 21190.76 68.46 42863.75 47815.87 2015-03-05 01:13:18.000 064 21190.78 68.47 42863.81 47815.89 2015-03-05 01:13:19.000 064 21190.76 68.48 42863.79 47815.91 2015-03-05 01:13:20.000 064 21190.77 68.46 42863.81 47815.93 2015-03-05 01:13:21.000 064 21190.78 68.47 42863.79 47815.92 2015-03-05 01:13:22.000 064 21190.79 68.46 42863.80 47815.94 2015-03-05 01:13:23.000 064 21190.79 68.48 42863.80 47815.96 2015-03-05 01:13:24.000 064 21190.80 68.49 42863.79 47815.95 2015-03-05 01:13:25.000 064 21190.81 68.50 42863.80 47815.93 2015-03-05 01:13:26.000 064 21190.82 68.49 42863.83 47815.95 2015-03-05 01:13:27.000 064 21190.77 68.48 42863.83 47815.95 2015-03-05 01:13:28.000 064 21190.78 68.49 42863.83 47815.96 2015-03-05 01:13:29.000 064 21190.80 68.48 42863.84 47815.94 2015-03-05 01:13:30.000 064 21190.80 68.48 42863.85 47815.97 2015-03-05 01:13:31.000 064 21190.81 68.49 42863.86 47815.95 2015-03-05 01:13:32.000 064 21190.80 68.53 42863.85 47815.98 2015-03-05 01:13:33.000 064 21190.83 68.51 42863.82 47815.98 2015-03-05 01:13:34.000 064 21190.83 68.51 42863.81 47815.97 2015-03-05 01:13:35.000 064 21190.81 68.53 42863.84 47815.98 2015-03-05 01:13:36.000 064 21190.81 68.50 42863.85 47815.99 2015-03-05 01:13:37.000 064 21190.82 68.49 42863.85 47815.96 2015-03-05 01:13:38.000 064 21190.81 68.51 42863.85 47815.98 2015-03-05 01:13:39.000 064 21190.80 68.51 42863.84 47815.96 2015-03-05 01:13:40.000 064 21190.82 68.52 42863.82 47815.99 2015-03-05 01:13:41.000 064 21190.82 68.52 42863.85 47815.99 2015-03-05 01:13:42.000 064 21190.79 68.53 42863.86 47815.98 2015-03-05 01:13:43.000 064 21190.79 68.51 42863.86 47815.97 2015-03-05 01:13:44.000 064 21190.78 68.52 42863.82 47815.98 2015-03-05 01:13:45.000 064 21190.75 68.60 42863.78 47815.96 2015-03-05 01:13:46.000 064 21190.70 68.69 42863.77 47815.92 2015-03-05 01:13:47.000 064 21190.62 68.76 42863.72 47815.85 2015-03-05 01:13:48.000 064 21190.58 68.81 42863.68 47815.75 2015-03-05 01:13:49.000 064 21190.54 68.84 42863.64 47815.70 2015-03-05 01:13:50.000 064 21190.52 68.81 42863.61 47815.64 2015-03-05 01:13:51.000 064 21190.49 68.82 42863.59 47815.62 2015-03-05 01:13:52.000 064 21190.48 68.82 42863.54 47815.60 2015-03-05 01:13:53.000 064 21190.45 68.86 42863.58 47815.56 2015-03-05 01:13:54.000 064 21190.40 68.90 42863.51 47815.55 2015-03-05 01:13:55.000 064 21190.35 68.93 42863.47 47815.51 2015-03-05 01:13:56.000 064 21190.34 69.00 42863.46 47815.47 2015-03-05 01:13:57.000 064 21190.32 69.01 42863.44 47815.45 2015-03-05 01:13:58.000 064 21190.29 69.00 42863.40 47815.38 2015-03-05 01:13:59.000 064 21190.27 69.01 42863.42 47815.37 2015-03-05 01:14:00.000 064 21190.27 68.99 42863.42 47815.36 2015-03-05 01:14:01.000 064 21190.28 68.97 42863.39 47815.33 2015-03-05 01:14:02.000 064 21190.31 68.94 42863.42 47815.32 2015-03-05 01:14:03.000 064 21190.35 68.89 42863.43 47815.37 2015-03-05 01:14:04.000 064 21190.32 68.90 42863.45 47815.39 2015-03-05 01:14:05.000 064 21190.28 68.95 42863.46 47815.39 2015-03-05 01:14:06.000 064 21190.25 68.97 42863.43 47815.42 2015-03-05 01:14:07.000 064 21190.23 69.01 42863.39 47815.37 2015-03-05 01:14:08.000 064 21190.17 69.05 42863.37 47815.31 2015-03-05 01:14:09.000 064 21190.13 69.08 42863.35 47815.28 2015-03-05 01:14:10.000 064 21190.11 69.09 42863.32 47815.24 2015-03-05 01:14:11.000 064 21190.12 69.08 42863.32 47815.21 2015-03-05 01:14:12.000 064 21190.16 69.06 42863.28 47815.19 2015-03-05 01:14:13.000 064 21190.14 69.07 42863.28 47815.15 2015-03-05 01:14:14.000 064 21190.10 69.10 42863.28 47815.19 2015-03-05 01:14:15.000 064 21190.09 69.10 42863.28 47815.16 2015-03-05 01:14:16.000 064 21190.08 69.10 42863.28 47815.16 2015-03-05 01:14:17.000 064 21190.09 69.09 42863.26 47815.12 2015-03-05 01:14:18.000 064 21190.10 69.07 42863.28 47815.13 2015-03-05 01:14:19.000 064 21190.10 69.08 42863.29 47815.13 2015-03-05 01:14:20.000 064 21190.11 69.07 42863.31 47815.17 2015-03-05 01:14:21.000 064 21190.14 69.05 42863.28 47815.16 2015-03-05 01:14:22.000 064 21190.16 69.03 42863.28 47815.19 2015-03-05 01:14:23.000 064 21190.13 69.03 42863.30 47815.20 2015-03-05 01:14:24.000 064 21190.09 69.05 42863.31 47815.16 2015-03-05 01:14:25.000 064 21190.07 69.08 42863.26 47815.17 2015-03-05 01:14:26.000 064 21190.05 69.06 42863.24 47815.14 2015-03-05 01:14:27.000 064 21190.02 69.05 42863.27 47815.15 2015-03-05 01:14:28.000 064 21190.03 69.06 42863.27 47815.12 2015-03-05 01:14:29.000 064 21190.04 69.06 42863.28 47815.14 2015-03-05 01:14:30.000 064 21190.05 69.03 42863.29 47815.15 2015-03-05 01:14:31.000 064 21190.08 69.03 42863.30 47815.14 2015-03-05 01:14:32.000 064 21190.10 68.98 42863.33 47815.16 2015-03-05 01:14:33.000 064 21190.09 68.95 42863.31 47815.17 2015-03-05 01:14:34.000 064 21190.11 68.93 42863.36 47815.21 2015-03-05 01:14:35.000 064 21190.07 68.94 42863.36 47815.23 2015-03-05 01:14:36.000 064 21190.07 68.95 42863.35 47815.23 2015-03-05 01:14:37.000 064 21190.11 68.95 42863.39 47815.26 2015-03-05 01:14:38.000 064 21190.05 68.97 42863.37 47815.22 2015-03-05 01:14:39.000 064 21190.06 68.96 42863.36 47815.21 2015-03-05 01:14:40.000 064 21190.08 68.94 42863.37 47815.21 2015-03-05 01:14:41.000 064 21190.04 68.95 42863.39 47815.23 2015-03-05 01:14:42.000 064 21190.01 68.93 42863.42 47815.19 2015-03-05 01:14:43.000 064 21190.04 68.91 42863.41 47815.21 2015-03-05 01:14:44.000 064 21190.06 68.91 42863.40 47815.24 2015-03-05 01:14:45.000 064 21190.09 68.90 42863.41 47815.25 2015-03-05 01:14:46.000 064 21190.13 68.84 42863.44 47815.26 2015-03-05 01:14:47.000 064 21190.14 68.83 42863.46 47815.28 2015-03-05 01:14:48.000 064 21190.15 68.80 42863.48 47815.32 2015-03-05 01:14:49.000 064 21190.16 68.80 42863.47 47815.34 2015-03-05 01:14:50.000 064 21190.13 68.81 42863.48 47815.33 2015-03-05 01:14:51.000 064 21190.15 68.81 42863.49 47815.34 2015-03-05 01:14:52.000 064 21190.14 68.79 42863.49 47815.35 2015-03-05 01:14:53.000 064 21190.17 68.78 42863.51 47815.36 2015-03-05 01:14:54.000 064 21190.18 68.78 42863.54 47815.35 2015-03-05 01:14:55.000 064 21190.18 68.78 42863.53 47815.37 2015-03-05 01:14:56.000 064 21190.19 68.78 42863.52 47815.37 2015-03-05 01:14:57.000 064 21190.18 68.81 42863.52 47815.40 2015-03-05 01:14:58.000 064 21190.15 68.84 42863.52 47815.37 2015-03-05 01:14:59.000 064 21190.17 68.83 42863.50 47815.38 2015-03-05 01:15:00.000 064 21190.20 68.83 42863.49 47815.38 2015-03-05 01:15:01.000 064 21190.19 68.83 42863.49 47815.38 2015-03-05 01:15:02.000 064 21190.18 68.82 42863.49 47815.38 2015-03-05 01:15:03.000 064 21190.17 68.83 42863.52 47815.35 2015-03-05 01:15:04.000 064 21190.19 68.85 42863.49 47815.34 2015-03-05 01:15:05.000 064 21190.17 68.83 42863.47 47815.38 2015-03-05 01:15:06.000 064 21190.16 68.83 42863.45 47815.37 2015-03-05 01:15:07.000 064 21190.20 68.88 42863.47 47815.33 2015-03-05 01:15:08.000 064 21190.19 68.89 42863.48 47815.33 2015-03-05 01:15:09.000 064 21190.19 68.91 42863.47 47815.35 2015-03-05 01:15:10.000 064 21190.17 68.90 42863.47 47815.34 2015-03-05 01:15:11.000 064 21190.16 68.90 42863.45 47815.32 2015-03-05 01:15:12.000 064 21190.17 68.87 42863.46 47815.33 2015-03-05 01:15:13.000 064 21190.18 68.87 42863.45 47815.34 2015-03-05 01:15:14.000 064 21190.17 68.86 42863.44 47815.34 2015-03-05 01:15:15.000 064 21190.20 68.83 42863.45 47815.34 2015-03-05 01:15:16.000 064 21190.23 68.83 42863.44 47815.36 2015-03-05 01:15:17.000 064 21190.24 68.78 42863.46 47815.38 2015-03-05 01:15:18.000 064 21190.24 68.81 42863.48 47815.36 2015-03-05 01:15:19.000 064 21190.20 68.81 42863.46 47815.38 2015-03-05 01:15:20.000 064 21190.20 68.82 42863.43 47815.39 2015-03-05 01:15:21.000 064 21190.21 68.81 42863.46 47815.38 2015-03-05 01:15:22.000 064 21190.23 68.80 42863.46 47815.37 2015-03-05 01:15:23.000 064 21190.23 68.78 42863.45 47815.39 2015-03-05 01:15:24.000 064 21190.21 68.78 42863.50 47815.41 2015-03-05 01:15:25.000 064 21190.20 68.79 42863.50 47815.38 2015-03-05 01:15:26.000 064 21190.21 68.77 42863.50 47815.39 2015-03-05 01:15:27.000 064 21190.24 68.76 42863.50 47815.40 2015-03-05 01:15:28.000 064 21190.21 68.76 42863.55 47815.41 2015-03-05 01:15:29.000 064 21190.22 68.75 42863.54 47815.44 2015-03-05 01:15:30.000 064 21190.22 68.76 42863.53 47815.41 2015-03-05 01:15:31.000 064 21190.22 68.81 42863.52 47815.44 2015-03-05 01:15:32.000 064 21190.21 68.80 42863.53 47815.46 2015-03-05 01:15:33.000 064 21190.21 68.77 42863.57 47815.42 2015-03-05 01:15:34.000 064 21190.23 68.76 42863.54 47815.45 2015-03-05 01:15:35.000 064 21190.23 68.75 42863.51 47815.44 2015-03-05 01:15:36.000 064 21190.27 68.74 42863.55 47815.45 2015-03-05 01:15:37.000 064 21190.29 68.71 42863.56 47815.46 2015-03-05 01:15:38.000 064 21190.31 68.70 42863.57 47815.48 2015-03-05 01:15:39.000 064 21190.32 68.69 42863.54 47815.49 2015-03-05 01:15:40.000 064 21190.34 68.69 42863.56 47815.51 2015-03-05 01:15:41.000 064 21190.36 68.71 42863.53 47815.52 2015-03-05 01:15:42.000 064 21190.36 68.75 42863.55 47815.53 2015-03-05 01:15:43.000 064 21190.36 68.75 42863.56 47815.51 2015-03-05 01:15:44.000 064 21190.36 68.71 42863.55 47815.51 2015-03-05 01:15:45.000 064 21190.36 68.68 42863.53 47815.53 2015-03-05 01:15:46.000 064 21190.37 68.68 42863.54 47815.54 2015-03-05 01:15:47.000 064 21190.38 68.65 42863.56 47815.51 2015-03-05 01:15:48.000 064 21190.38 68.65 42863.54 47815.52 2015-03-05 01:15:49.000 064 21190.37 68.66 42863.54 47815.54 2015-03-05 01:15:50.000 064 21190.38 68.65 42863.53 47815.54 2015-03-05 01:15:51.000 064 21190.38 68.64 42863.50 47815.54 2015-03-05 01:15:52.000 064 21190.40 68.67 42863.51 47815.52 2015-03-05 01:15:53.000 064 21190.40 68.69 42863.56 47815.54 2015-03-05 01:15:54.000 064 21190.44 68.68 42863.56 47815.54 2015-03-05 01:15:55.000 064 21190.44 68.67 42863.58 47815.55 2015-03-05 01:15:56.000 064 21190.42 68.68 42863.58 47815.56 2015-03-05 01:15:57.000 064 21190.42 68.63 42863.60 47815.56 2015-03-05 01:15:58.000 064 21190.43 68.62 42863.61 47815.59 2015-03-05 01:15:59.000 064 21190.44 68.66 42863.60 47815.58 2015-03-05 01:16:00.000 064 21190.45 68.66 42863.59 47815.61 2015-03-05 01:16:01.000 064 21190.43 68.65 42863.59 47815.57 2015-03-05 01:16:02.000 064 21190.45 68.65 42863.58 47815.59 2015-03-05 01:16:03.000 064 21190.43 68.67 42863.56 47815.59 2015-03-05 01:16:04.000 064 21190.42 68.67 42863.57 47815.58 2015-03-05 01:16:05.000 064 21190.45 68.66 42863.62 47815.58 2015-03-05 01:16:06.000 064 21190.46 68.65 42863.60 47815.58 2015-03-05 01:16:07.000 064 21190.42 68.65 42863.56 47815.58 2015-03-05 01:16:08.000 064 21190.42 68.66 42863.59 47815.58 2015-03-05 01:16:09.000 064 21190.43 68.68 42863.61 47815.58 2015-03-05 01:16:10.000 064 21190.42 68.65 42863.59 47815.58 2015-03-05 01:16:11.000 064 21190.41 68.62 42863.60 47815.58 2015-03-05 01:16:12.000 064 21190.37 68.61 42863.59 47815.59 2015-03-05 01:16:13.000 064 21190.37 68.59 42863.59 47815.56 2015-03-05 01:16:14.000 064 21190.40 68.59 42863.60 47815.59 2015-03-05 01:16:15.000 064 21190.40 68.60 42863.58 47815.59 2015-03-05 01:16:16.000 064 21190.39 68.61 42863.60 47815.58 2015-03-05 01:16:17.000 064 21190.38 68.59 42863.60 47815.59 2015-03-05 01:16:18.000 064 21190.40 68.58 42863.60 47815.58 2015-03-05 01:16:19.000 064 21190.38 68.61 42863.62 47815.58 2015-03-05 01:16:20.000 064 21190.38 68.64 42863.59 47815.55 2015-03-05 01:16:21.000 064 21190.36 68.65 42863.57 47815.54 2015-03-05 01:16:22.000 064 21190.35 68.64 42863.57 47815.56 2015-03-05 01:16:23.000 064 21190.35 68.64 42863.57 47815.56 2015-03-05 01:16:24.000 064 21190.34 68.66 42863.54 47815.52 2015-03-05 01:16:25.000 064 21190.31 68.68 42863.52 47815.51 2015-03-05 01:16:26.000 064 21190.31 68.67 42863.57 47815.52 2015-03-05 01:16:27.000 064 21190.34 68.66 42863.56 47815.51 2015-03-05 01:16:28.000 064 21190.34 68.64 42863.55 47815.51 2015-03-05 01:16:29.000 064 21190.34 68.63 42863.58 47815.50 2015-03-05 01:16:30.000 064 21190.34 68.60 42863.56 47815.53 2015-03-05 01:16:31.000 064 21190.36 68.60 42863.52 47815.52 2015-03-05 01:16:32.000 064 21190.36 68.60 42863.52 47815.51 2015-03-05 01:16:33.000 064 21190.38 68.57 42863.53 47815.52 2015-03-05 01:16:34.000 064 21190.38 68.57 42863.55 47815.52 2015-03-05 01:16:35.000 064 21190.40 68.56 42863.54 47815.54 2015-03-05 01:16:36.000 064 21190.41 68.60 42863.55 47815.54 2015-03-05 01:16:37.000 064 21190.45 68.60 42863.54 47815.53 2015-03-05 01:16:38.000 064 21190.45 68.64 42863.52 47815.54 2015-03-05 01:16:39.000 064 21190.43 68.68 42863.49 47815.50 2015-03-05 01:16:40.000 064 21190.42 68.67 42863.49 47815.51 2015-03-05 01:16:41.000 064 21190.44 68.68 42863.48 47815.50 2015-03-05 01:16:42.000 064 21190.47 68.66 42863.49 47815.53 2015-03-05 01:16:43.000 064 21190.48 68.64 42863.52 47815.50 2015-03-05 01:16:44.000 064 21190.47 68.64 42863.49 47815.53 2015-03-05 01:16:45.000 064 21190.47 68.65 42863.50 47815.52 2015-03-05 01:16:46.000 064 21190.49 68.63 42863.55 47815.54 2015-03-05 01:16:47.000 064 21190.54 68.67 42863.54 47815.54 2015-03-05 01:16:48.000 064 21190.52 68.70 42863.55 47815.58 2015-03-05 01:16:49.000 064 21190.54 68.71 42863.53 47815.56 2015-03-05 01:16:50.000 064 21190.56 68.70 42863.53 47815.58 2015-03-05 01:16:51.000 064 21190.61 68.70 42863.51 47815.60 2015-03-05 01:16:52.000 064 21190.62 68.70 42863.51 47815.59 2015-03-05 01:16:53.000 064 21190.61 68.71 42863.53 47815.60 2015-03-05 01:16:54.000 064 21190.62 68.74 42863.55 47815.61 2015-03-05 01:16:55.000 064 21190.63 68.74 42863.56 47815.61 2015-03-05 01:16:56.000 064 21190.65 68.78 42863.53 47815.63 2015-03-05 01:16:57.000 064 21190.65 68.77 42863.52 47815.62 2015-03-05 01:16:58.000 064 21190.66 68.79 42863.53 47815.65 2015-03-05 01:16:59.000 064 21190.68 68.77 42863.58 47815.62 2015-03-05 01:17:00.000 064 21190.67 68.76 42863.58 47815.63 2015-03-05 01:17:01.000 064 21190.68 68.80 42863.56 47815.62 2015-03-05 01:17:02.000 064 21190.67 68.79 42863.57 47815.63 2015-03-05 01:17:03.000 064 21190.67 68.78 42863.57 47815.65 2015-03-05 01:17:04.000 064 21190.69 68.78 42863.57 47815.64 2015-03-05 01:17:05.000 064 21190.66 68.79 42863.56 47815.61 2015-03-05 01:17:06.000 064 21190.66 68.80 42863.56 47815.63 2015-03-05 01:17:07.000 064 21190.65 68.82 42863.51 47815.59 2015-03-05 01:17:08.000 064 21190.65 68.82 42863.50 47815.62 2015-03-05 01:17:09.000 064 21190.67 68.81 42863.50 47815.58 2015-03-05 01:17:10.000 064 21190.64 68.83 42863.48 47815.58 2015-03-05 01:17:11.000 064 21190.63 68.83 42863.46 47815.53 2015-03-05 01:17:12.000 064 21190.66 68.84 42863.50 47815.56 2015-03-05 01:17:13.000 064 21190.63 68.86 42863.46 47815.56 2015-03-05 01:17:14.000 064 21190.62 68.85 42863.41 47815.52 2015-03-05 01:17:15.000 064 21190.64 68.83 42863.44 47815.51 2015-03-05 01:17:16.000 064 21190.63 68.83 42863.46 47815.51 2015-03-05 01:17:17.000 064 21190.61 68.81 42863.45 47815.51 2015-03-05 01:17:18.000 064 21190.61 68.80 42863.47 47815.51 2015-03-05 01:17:19.000 064 21190.59 68.78 42863.45 47815.50 2015-03-05 01:17:20.000 064 21190.62 68.76 42863.48 47815.52 2015-03-05 01:17:21.000 064 21190.63 68.70 42863.49 47815.51 2015-03-05 01:17:22.000 064 21190.63 68.68 42863.50 47815.53 2015-03-05 01:17:23.000 064 21190.65 68.65 42863.51 47815.59 2015-03-05 01:17:24.000 064 21190.67 68.68 42863.47 47815.56 2015-03-05 01:17:25.000 064 21190.68 68.67 42863.47 47815.55 2015-03-05 01:17:26.000 064 21190.71 68.64 42863.48 47815.60 2015-03-05 01:17:27.000 064 21190.71 68.65 42863.49 47815.59 2015-03-05 01:17:28.000 064 21190.71 68.63 42863.52 47815.61 2015-03-05 01:17:29.000 064 21190.74 68.62 42863.48 47815.60 2015-03-05 01:17:30.000 064 21190.75 68.61 42863.50 47815.61 2015-03-05 01:17:31.000 064 21190.76 68.59 42863.48 47815.62 2015-03-05 01:17:32.000 064 21190.77 68.55 42863.49 47815.63 2015-03-05 01:17:33.000 064 21190.80 68.55 42863.50 47815.62 2015-03-05 01:17:34.000 064 21190.79 68.53 42863.51 47815.63 2015-03-05 01:17:35.000 064 21190.78 68.52 42863.50 47815.66 2015-03-05 01:17:36.000 064 21190.79 68.51 42863.51 47815.66 2015-03-05 01:17:37.000 064 21190.84 68.51 42863.49 47815.66 2015-03-05 01:17:38.000 064 21190.82 68.53 42863.51 47815.66 2015-03-05 01:17:39.000 064 21190.82 68.53 42863.50 47815.65 2015-03-05 01:17:40.000 064 21190.87 68.52 42863.48 47815.67 2015-03-05 01:17:41.000 064 21190.82 68.51 42863.47 47815.66 2015-03-05 01:17:42.000 064 21190.83 68.52 42863.46 47815.65 2015-03-05 01:17:43.000 064 21190.86 68.53 42863.49 47815.63 2015-03-05 01:17:44.000 064 21190.86 68.51 42863.49 47815.64 2015-03-05 01:17:45.000 064 21190.87 68.47 42863.50 47815.64 2015-03-05 01:17:46.000 064 21190.85 68.45 42863.50 47815.64 2015-03-05 01:17:47.000 064 21190.86 68.42 42863.50 47815.64 2015-03-05 01:17:48.000 064 21190.87 68.42 42863.46 47815.64 2015-03-05 01:17:49.000 064 21190.84 68.43 42863.49 47815.67 2015-03-05 01:17:50.000 064 21190.86 68.43 42863.50 47815.65 2015-03-05 01:17:51.000 064 21190.86 68.39 42863.50 47815.67 2015-03-05 01:17:52.000 064 21190.88 68.37 42863.50 47815.68 2015-03-05 01:17:53.000 064 21190.88 68.37 42863.48 47815.67 2015-03-05 01:17:54.000 064 21190.86 68.36 42863.49 47815.67 2015-03-05 01:17:55.000 064 21190.88 68.35 42863.48 47815.69 2015-03-05 01:17:56.000 064 21190.90 68.33 42863.49 47815.68 2015-03-05 01:17:57.000 064 21190.91 68.34 42863.50 47815.69 2015-03-05 01:17:58.000 064 21190.90 68.32 42863.50 47815.67 2015-03-05 01:17:59.000 064 21190.89 68.31 42863.50 47815.70 2015-03-05 01:18:00.000 064 21190.93 68.29 42863.50 47815.68 2015-03-05 01:18:01.000 064 21190.89 68.29 42863.49 47815.71 2015-03-05 01:18:02.000 064 21190.91 68.24 42863.51 47815.69 2015-03-05 01:18:03.000 064 21190.89 68.26 42863.52 47815.70 2015-03-05 01:18:04.000 064 21190.87 68.26 42863.48 47815.71 2015-03-05 01:18:05.000 064 21190.88 68.23 42863.48 47815.70 2015-03-05 01:18:06.000 064 21190.89 68.23 42863.55 47815.69 2015-03-05 01:18:07.000 064 21190.88 68.23 42863.56 47815.72 2015-03-05 01:18:08.000 064 21190.85 68.23 42863.53 47815.69 2015-03-05 01:18:09.000 064 21190.87 68.23 42863.54 47815.70 2015-03-05 01:18:10.000 064 21190.88 68.23 42863.50 47815.70 2015-03-05 01:18:11.000 064 21190.87 68.23 42863.50 47815.68 2015-03-05 01:18:12.000 064 21190.87 68.22 42863.53 47815.69 2015-03-05 01:18:13.000 064 21190.87 68.23 42863.50 47815.68 2015-03-05 01:18:14.000 064 21190.89 68.20 42863.51 47815.68 2015-03-05 01:18:15.000 064 21190.89 68.20 42863.51 47815.69 2015-03-05 01:18:16.000 064 21190.89 68.18 42863.51 47815.69 2015-03-05 01:18:17.000 064 21190.89 68.17 42863.53 47815.67 2015-03-05 01:18:18.000 064 21190.87 68.17 42863.52 47815.68 2015-03-05 01:18:19.000 064 21190.87 68.18 42863.50 47815.67 2015-03-05 01:18:20.000 064 21190.86 68.17 42863.49 47815.66 2015-03-05 01:18:21.000 064 21190.88 68.17 42863.47 47815.67 2015-03-05 01:18:22.000 064 21190.89 68.17 42863.47 47815.68 2015-03-05 01:18:23.000 064 21190.88 68.16 42863.50 47815.67 2015-03-05 01:18:24.000 064 21190.87 68.16 42863.50 47815.67 2015-03-05 01:18:25.000 064 21190.89 68.15 42863.52 47815.69 2015-03-05 01:18:26.000 064 21190.87 68.15 42863.50 47815.67 2015-03-05 01:18:27.000 064 21190.87 68.15 42863.51 47815.68 2015-03-05 01:18:28.000 064 21190.86 68.15 42863.53 47815.66 2015-03-05 01:18:29.000 064 21190.87 68.16 42863.49 47815.68 2015-03-05 01:18:30.000 064 21190.87 68.15 42863.48 47815.66 2015-03-05 01:18:31.000 064 21190.82 68.15 42863.52 47815.66 2015-03-05 01:18:32.000 064 21190.83 68.12 42863.52 47815.67 2015-03-05 01:18:33.000 064 21190.85 68.10 42863.47 47815.68 2015-03-05 01:18:34.000 064 21190.88 68.09 42863.46 47815.65 2015-03-05 01:18:35.000 064 21190.84 68.09 42863.51 47815.68 2015-03-05 01:18:36.000 064 21190.85 68.11 42863.49 47815.66 2015-03-05 01:18:37.000 064 21190.87 68.09 42863.49 47815.66 2015-03-05 01:18:38.000 064 21190.83 68.07 42863.49 47815.68 2015-03-05 01:18:39.000 064 21190.85 68.03 42863.51 47815.69 2015-03-05 01:18:40.000 064 21190.87 68.00 42863.55 47815.70 2015-03-05 01:18:41.000 064 21190.87 68.02 42863.55 47815.74 2015-03-05 01:18:42.000 064 21190.87 68.02 42863.58 47815.77 2015-03-05 01:18:43.000 064 21190.87 68.06 42863.60 47815.77 2015-03-05 01:18:44.000 064 21190.87 68.07 42863.61 47815.77 2015-03-05 01:18:45.000 064 21190.89 68.05 42863.58 47815.79 2015-03-05 01:18:46.000 064 21190.88 68.06 42863.60 47815.80 2015-03-05 01:18:47.000 064 21190.89 68.06 42863.60 47815.81 2015-03-05 01:18:48.000 064 21190.89 68.07 42863.62 47815.81 2015-03-05 01:18:49.000 064 21190.87 68.05 42863.65 47815.80 2015-03-05 01:18:50.000 064 21190.87 68.06 42863.63 47815.81 2015-03-05 01:18:51.000 064 21190.87 68.07 42863.61 47815.83 2015-03-05 01:18:52.000 064 21190.87 68.09 42863.60 47815.82 2015-03-05 01:18:53.000 064 21190.84 68.13 42863.59 47815.82 2015-03-05 01:18:54.000 064 21190.83 68.15 42863.56 47815.79 2015-03-05 01:18:55.000 064 21190.83 68.16 42863.58 47815.77 2015-03-05 01:18:56.000 064 21190.83 68.18 42863.56 47815.76 2015-03-05 01:18:57.000 064 21190.84 68.20 42863.56 47815.75 2015-03-05 01:18:58.000 064 21190.82 68.17 42863.58 47815.75 2015-03-05 01:18:59.000 064 21190.80 68.19 42863.54 47815.74 2015-03-05 01:19:00.000 064 21190.81 68.21 42863.54 47815.74 2015-03-05 01:19:01.000 064 21190.82 68.19 42863.57 47815.74 2015-03-05 01:19:02.000 064 21190.83 68.22 42863.54 47815.73 2015-03-05 01:19:03.000 064 21190.81 68.22 42863.53 47815.71 2015-03-05 01:19:04.000 064 21190.80 68.23 42863.53 47815.72 2015-03-05 01:19:05.000 064 21190.84 68.24 42863.53 47815.71 2015-03-05 01:19:06.000 064 21190.84 68.23 42863.55 47815.72 2015-03-05 01:19:07.000 064 21190.88 68.18 42863.58 47815.74 2015-03-05 01:19:08.000 064 21190.90 68.16 42863.58 47815.75 2015-03-05 01:19:09.000 064 21190.88 68.15 42863.61 47815.78 2015-03-05 01:19:10.000 064 21190.89 68.16 42863.63 47815.81 2015-03-05 01:19:11.000 064 21190.90 68.16 42863.62 47815.82 2015-03-05 01:19:12.000 064 21190.90 68.13 42863.64 47815.83 2015-03-05 01:19:13.000 064 21190.92 68.10 42863.65 47815.83 2015-03-05 01:19:14.000 064 21190.89 68.12 42863.63 47815.86 2015-03-05 01:19:15.000 064 21190.91 68.13 42863.65 47815.85 2015-03-05 01:19:16.000 064 21190.90 68.15 42863.65 47815.85 2015-03-05 01:19:17.000 064 21190.88 68.17 42863.66 47815.84 2015-03-05 01:19:18.000 064 21190.85 68.19 42863.64 47815.81 2015-03-05 01:19:19.000 064 21190.86 68.18 42863.63 47815.82 2015-03-05 01:19:20.000 064 21190.88 68.16 42863.62 47815.80 2015-03-05 01:19:21.000 064 21190.89 68.18 42863.62 47815.81 2015-03-05 01:19:22.000 064 21190.89 68.21 42863.60 47815.80 2015-03-05 01:19:23.000 064 21190.90 68.19 42863.62 47815.81 2015-03-05 01:19:24.000 064 21190.88 68.19 42863.61 47815.78 2015-03-05 01:19:25.000 064 21190.87 68.18 42863.57 47815.77 2015-03-05 01:19:26.000 064 21190.87 68.18 42863.61 47815.76 2015-03-05 01:19:27.000 064 21190.87 68.18 42863.59 47815.75 2015-03-05 01:19:28.000 064 21190.87 68.16 42863.59 47815.77 2015-03-05 01:19:29.000 064 21190.85 68.15 42863.57 47815.78 2015-03-05 01:19:30.000 064 21190.87 68.16 42863.58 47815.76 2015-03-05 01:19:31.000 064 21190.95 68.14 42863.59 47815.78 2015-03-05 01:19:32.000 064 21190.99 68.11 42863.61 47815.79 2015-03-05 01:19:33.000 064 21190.99 68.09 42863.62 47815.80 2015-03-05 01:19:34.000 064 21191.01 68.08 42863.64 47815.81 2015-03-05 01:19:35.000 064 21191.02 68.02 42863.63 47815.84 2015-03-05 01:19:36.000 064 21191.03 67.98 42863.63 47815.83 2015-03-05 01:19:37.000 064 21191.05 67.97 42863.65 47815.86 2015-03-05 01:19:38.000 064 21191.08 67.94 42863.68 47815.86 2015-03-05 01:19:39.000 064 21191.07 67.96 42863.68 47815.90 2015-03-05 01:19:40.000 064 21191.06 67.97 42863.69 47815.91 2015-03-05 01:19:41.000 064 21191.07 67.97 42863.69 47815.90 2015-03-05 01:19:42.000 064 21191.09 67.98 42863.69 47815.89 2015-03-05 01:19:43.000 064 21191.08 68.00 42863.68 47815.89 2015-03-05 01:19:44.000 064 21191.06 67.99 42863.68 47815.90 2015-03-05 01:19:45.000 064 21191.05 67.96 42863.70 47815.87 2015-03-05 01:19:46.000 064 21191.04 67.95 42863.71 47815.89 2015-03-05 01:19:47.000 064 21191.01 67.98 42863.67 47815.88 2015-03-05 01:19:48.000 064 21191.06 67.95 42863.67 47815.89 2015-03-05 01:19:49.000 064 21191.03 67.95 42863.69 47815.89 2015-03-05 01:19:50.000 064 21191.05 67.93 42863.69 47815.91 2015-03-05 01:19:51.000 064 21191.03 67.96 42863.69 47815.87 2015-03-05 01:19:52.000 064 21191.05 67.95 42863.69 47815.89 2015-03-05 01:19:53.000 064 21191.05 67.93 42863.73 47815.89 2015-03-05 01:19:54.000 064 21191.03 67.94 42863.73 47815.87 2015-03-05 01:19:55.000 064 21191.02 67.91 42863.71 47815.91 2015-03-05 01:19:56.000 064 21191.02 67.89 42863.73 47815.90 2015-03-05 01:19:57.000 064 21190.98 67.88 42863.75 47815.88 2015-03-05 01:19:58.000 064 21191.01 67.90 42863.71 47815.90 2015-03-05 01:19:59.000 064 21191.01 67.92 42863.70 47815.91 2015-03-05 01:20:00.000 064 21191.03 67.93 42863.72 47815.89 2015-03-05 01:20:01.000 064 21191.02 67.91 42863.72 47815.90 2015-03-05 01:20:02.000 064 21191.02 67.92 42863.74 47815.89 2015-03-05 01:20:03.000 064 21191.03 67.92 42863.73 47815.89 2015-03-05 01:20:04.000 064 21191.03 67.93 42863.71 47815.90 2015-03-05 01:20:05.000 064 21191.03 67.92 42863.71 47815.90 2015-03-05 01:20:06.000 064 21191.04 67.92 42863.68 47815.90 2015-03-05 01:20:07.000 064 21191.00 67.91 42863.71 47815.87 2015-03-05 01:20:08.000 064 21191.03 67.91 42863.71 47815.89 2015-03-05 01:20:09.000 064 21191.02 67.91 42863.69 47815.89 2015-03-05 01:20:10.000 064 21191.01 67.92 42863.68 47815.89 2015-03-05 01:20:11.000 064 21191.05 67.89 42863.71 47815.89 2015-03-05 01:20:12.000 064 21191.04 67.88 42863.70 47815.87 2015-03-05 01:20:13.000 064 21191.03 67.86 42863.72 47815.90 2015-03-05 01:20:14.000 064 21191.01 67.86 42863.70 47815.86 2015-03-05 01:20:15.000 064 21191.02 67.88 42863.71 47815.89 2015-03-05 01:20:16.000 064 21191.04 67.87 42863.70 47815.90 2015-03-05 01:20:17.000 064 21191.02 67.87 42863.74 47815.89 2015-03-05 01:20:18.000 064 21191.02 67.87 42863.71 47815.89 2015-03-05 01:20:19.000 064 21191.00 67.86 42863.68 47815.90 2015-03-05 01:20:20.000 064 21191.02 67.86 42863.69 47815.89 2015-03-05 01:20:21.000 064 21191.02 67.85 42863.70 47815.89 2015-03-05 01:20:22.000 064 21191.02 67.83 42863.69 47815.90 2015-03-05 01:20:23.000 064 21191.01 67.83 42863.65 47815.89 2015-03-05 01:20:24.000 064 21191.01 67.82 42863.67 47815.92 2015-03-05 01:20:25.000 064 21191.01 67.79 42863.68 47815.92 2015-03-05 01:20:26.000 064 21191.00 67.76 42863.69 47815.92 2015-03-05 01:20:27.000 064 21191.00 67.77 42863.71 47815.93 2015-03-05 01:20:28.000 064 21191.01 67.79 42863.70 47815.92 2015-03-05 01:20:29.000 064 21190.99 67.76 42863.71 47815.92 2015-03-05 01:20:30.000 064 21191.00 67.75 42863.72 47815.94 2015-03-05 01:20:31.000 064 21191.00 67.76 42863.72 47815.94 2015-03-05 01:20:32.000 064 21191.00 67.75 42863.74 47815.94 2015-03-05 01:20:33.000 064 21191.02 67.76 42863.72 47815.94 2015-03-05 01:20:34.000 064 21191.02 67.75 42863.68 47815.94 2015-03-05 01:20:35.000 064 21190.99 67.75 42863.70 47815.96 2015-03-05 01:20:36.000 064 21190.99 67.74 42863.72 47815.94 2015-03-05 01:20:37.000 064 21190.98 67.75 42863.70 47815.94 2015-03-05 01:20:38.000 064 21191.02 67.73 42863.71 47815.96 2015-03-05 01:20:39.000 064 21191.03 67.69 42863.72 47815.96 2015-03-05 01:20:40.000 064 21191.04 67.69 42863.72 47815.98 2015-03-05 01:20:41.000 064 21191.02 67.71 42863.76 47815.95 2015-03-05 01:20:42.000 064 21191.03 67.71 42863.75 47815.95 2015-03-05 01:20:43.000 064 21191.05 67.70 42863.74 47815.97 2015-03-05 01:20:44.000 064 21191.02 67.68 42863.72 47815.98 2015-03-05 01:20:45.000 064 21191.02 67.67 42863.75 47815.98 2015-03-05 01:20:46.000 064 21191.03 67.69 42863.77 47815.98 2015-03-05 01:20:47.000 064 21191.04 67.70 42863.76 47815.99 2015-03-05 01:20:48.000 064 21191.06 67.70 42863.75 47815.99 2015-03-05 01:20:49.000 064 21191.04 67.68 42863.73 47815.99 2015-03-05 01:20:50.000 064 21191.05 67.66 42863.75 47815.96 2015-03-05 01:20:51.000 064 21191.05 67.69 42863.76 47815.99 2015-03-05 01:20:52.000 064 21191.05 67.65 42863.74 47815.99 2015-03-05 01:20:53.000 064 21191.04 67.65 42863.73 47816.00 2015-03-05 01:20:54.000 064 21191.05 67.65 42863.76 47815.99 2015-03-05 01:20:55.000 064 21191.03 67.64 42863.76 47815.98 2015-03-05 01:20:56.000 064 21191.00 67.65 42863.76 47815.99 2015-03-05 01:20:57.000 064 21191.02 67.65 42863.73 47815.99 2015-03-05 01:20:58.000 064 21191.02 67.62 42863.73 47815.97 2015-03-05 01:20:59.000 064 21191.00 67.63 42863.76 47815.97 2015-03-05 01:21:00.000 064 21190.99 67.65 42863.77 47815.98 2015-03-05 01:21:01.000 064 21190.97 67.61 42863.75 47815.97 2015-03-05 01:21:02.000 064 21190.96 67.61 42863.72 47815.95 2015-03-05 01:21:03.000 064 21191.00 67.58 42863.75 47815.98 2015-03-05 01:21:04.000 064 21190.99 67.54 42863.80 47815.96 2015-03-05 01:21:05.000 064 21191.01 67.54 42863.73 47815.97 2015-03-05 01:21:06.000 064 21190.99 67.56 42863.74 47815.97 2015-03-05 01:21:07.000 064 21190.98 67.58 42863.75 47815.95 2015-03-05 01:21:08.000 064 21190.98 67.59 42863.73 47815.95 2015-03-05 01:21:09.000 064 21190.96 67.57 42863.71 47815.95 2015-03-05 01:21:10.000 064 21190.94 67.57 42863.73 47815.93 2015-03-05 01:21:11.000 064 21190.96 67.54 42863.74 47815.95 2015-03-05 01:21:12.000 064 21190.96 67.53 42863.77 47815.94 2015-03-05 01:21:13.000 064 21190.95 67.52 42863.74 47815.94 2015-03-05 01:21:14.000 064 21190.97 67.50 42863.73 47815.93 2015-03-05 01:21:15.000 064 21190.98 67.51 42863.73 47815.94 2015-03-05 01:21:16.000 064 21190.99 67.52 42863.73 47815.94 2015-03-05 01:21:17.000 064 21191.00 67.50 42863.72 47815.95 2015-03-05 01:21:18.000 064 21191.01 67.51 42863.71 47815.94 2015-03-05 01:21:19.000 064 21190.98 67.49 42863.69 47815.97 2015-03-05 01:21:20.000 064 21190.96 67.48 42863.68 47815.94 2015-03-05 01:21:21.000 064 21190.98 67.45 42863.71 47815.94 2015-03-05 01:21:22.000 064 21190.98 67.47 42863.70 47815.96 2015-03-05 01:21:23.000 064 21191.00 67.46 42863.71 47815.97 2015-03-05 01:21:24.000 064 21191.00 67.46 42863.74 47815.97 2015-03-05 01:21:25.000 064 21191.00 67.49 42863.73 47815.97 2015-03-05 01:21:26.000 064 21191.00 67.48 42863.73 47815.97 2015-03-05 01:21:27.000 064 21191.00 67.48 42863.75 47816.00 2015-03-05 01:21:28.000 064 21191.02 67.49 42863.74 47815.97 2015-03-05 01:21:29.000 064 21190.99 67.47 42863.72 47815.99 2015-03-05 01:21:30.000 064 21190.98 67.47 42863.73 47815.98 2015-03-05 01:21:31.000 064 21190.99 67.48 42863.75 47815.98 2015-03-05 01:21:32.000 064 21190.96 67.47 42863.76 47815.99 2015-03-05 01:21:33.000 064 21190.98 67.46 42863.75 47815.97 2015-03-05 01:21:34.000 064 21190.99 67.46 42863.75 47816.01 2015-03-05 01:21:35.000 064 21190.97 67.48 42863.73 47815.99 2015-03-05 01:21:36.000 064 21190.98 67.49 42863.73 47815.99 2015-03-05 01:21:37.000 064 21190.97 67.50 42863.72 47815.98 2015-03-05 01:21:38.000 064 21190.96 67.50 42863.73 47815.96 2015-03-05 01:21:39.000 064 21190.98 67.49 42863.75 47816.00 2015-03-05 01:21:40.000 064 21190.99 67.48 42863.73 47815.99 2015-03-05 01:21:41.000 064 21190.97 67.49 42863.70 47815.98 2015-03-05 01:21:42.000 064 21190.99 67.49 42863.73 47815.99 2015-03-05 01:21:43.000 064 21190.97 67.48 42863.74 47815.99 2015-03-05 01:21:44.000 064 21190.96 67.51 42863.73 47815.98 2015-03-05 01:21:45.000 064 21190.98 67.49 42863.72 47815.96 2015-03-05 01:21:46.000 064 21190.97 67.49 42863.76 47815.97 2015-03-05 01:21:47.000 064 21190.96 67.48 42863.76 47815.99 2015-03-05 01:21:48.000 064 21190.97 67.49 42863.74 47815.96 2015-03-05 01:21:49.000 064 21190.97 67.52 42863.75 47815.97 2015-03-05 01:21:50.000 064 21190.96 67.47 42863.77 47816.00 2015-03-05 01:21:51.000 064 21190.97 67.43 42863.78 47815.99 2015-03-05 01:21:52.000 064 21190.98 67.43 42863.78 47815.99 2015-03-05 01:21:53.000 064 21191.00 67.43 42863.77 47816.00 2015-03-05 01:21:54.000 064 21190.99 67.39 42863.80 47816.00 2015-03-05 01:21:55.000 064 21190.98 67.40 42863.79 47816.03 2015-03-05 01:21:56.000 064 21190.98 67.42 42863.78 47816.03 2015-03-05 01:21:57.000 064 21191.00 67.41 42863.78 47815.99 2015-03-05 01:21:58.000 064 21190.99 67.44 42863.80 47816.03 2015-03-05 01:21:59.000 064 21191.00 67.43 42863.80 47816.03 2015-03-05 01:22:00.000 064 21190.99 67.43 42863.81 47816.03 2015-03-05 01:22:01.000 064 21190.97 67.42 42863.80 47816.03 2015-03-05 01:22:02.000 064 21190.97 67.41 42863.78 47816.03 2015-03-05 01:22:03.000 064 21190.95 67.42 42863.76 47816.02 2015-03-05 01:22:04.000 064 21190.92 67.45 42863.78 47816.00 2015-03-05 01:22:05.000 064 21190.95 67.43 42863.78 47816.01 2015-03-05 01:22:06.000 064 21190.95 67.40 42863.79 47816.01 2015-03-05 01:22:07.000 064 21190.95 67.41 42863.78 47816.01 2015-03-05 01:22:08.000 064 21190.94 67.41 42863.80 47815.99 2015-03-05 01:22:09.000 064 21190.96 67.39 42863.78 47815.99 2015-03-05 01:22:10.000 064 21190.93 67.39 42863.76 47815.99 2015-03-05 01:22:11.000 064 21190.91 67.39 42863.76 47815.99 2015-03-05 01:22:12.000 064 21190.93 67.37 42863.74 47816.00 2015-03-05 01:22:13.000 064 21190.92 67.34 42863.76 47816.00 2015-03-05 01:22:14.000 064 21190.94 67.33 42863.77 47815.99 2015-03-05 01:22:15.000 064 21190.94 67.32 42863.80 47815.99 2015-03-05 01:22:16.000 064 21190.90 67.31 42863.80 47816.01 2015-03-05 01:22:17.000 064 21190.92 67.32 42863.80 47815.98 2015-03-05 01:22:18.000 064 21190.93 67.32 42863.75 47816.00 2015-03-05 01:22:19.000 064 21190.94 67.32 42863.73 47816.00 2015-03-05 01:22:20.000 064 21190.93 67.35 42863.75 47816.02 2015-03-05 01:22:21.000 064 21190.94 67.32 42863.77 47815.98 2015-03-05 01:22:22.000 064 21190.92 67.34 42863.78 47816.01 2015-03-05 01:22:23.000 064 21190.91 67.34 42863.77 47815.98 2015-03-05 01:22:24.000 064 21190.91 67.34 42863.80 47815.99 2015-03-05 01:22:25.000 064 21190.93 67.35 42863.78 47815.99 2015-03-05 01:22:26.000 064 21190.91 67.36 42863.77 47815.99 2015-03-05 01:22:27.000 064 21190.90 67.35 42863.79 47815.97 2015-03-05 01:22:28.000 064 21190.88 67.37 42863.79 47815.98 2015-03-05 01:22:29.000 064 21190.89 67.39 42863.79 47815.98 2015-03-05 01:22:30.000 064 21190.86 67.38 42863.80 47815.98 2015-03-05 01:22:31.000 064 21190.86 67.36 42863.78 47815.96 2015-03-05 01:22:32.000 064 21190.86 67.38 42863.79 47815.94 2015-03-05 01:22:33.000 064 21190.86 67.38 42863.78 47815.95 2015-03-05 01:22:34.000 064 21190.88 67.36 42863.77 47815.93 2015-03-05 01:22:35.000 064 21190.85 67.37 42863.78 47815.94 2015-03-05 01:22:36.000 064 21190.88 67.38 42863.76 47815.94 2015-03-05 01:22:37.000 064 21190.88 67.38 42863.76 47815.94 2015-03-05 01:22:38.000 064 21190.87 67.39 42863.74 47815.94 2015-03-05 01:22:39.000 064 21190.88 67.38 42863.77 47815.94 2015-03-05 01:22:40.000 064 21190.86 67.40 42863.78 47815.93 2015-03-05 01:22:41.000 064 21190.82 67.45 42863.71 47815.93 2015-03-05 01:22:42.000 064 21190.78 67.48 42863.73 47815.90 2015-03-05 01:22:43.000 064 21190.81 67.48 42863.72 47815.86 2015-03-05 01:22:44.000 064 21190.79 67.45 42863.70 47815.84 2015-03-05 01:22:45.000 064 21190.78 67.43 42863.69 47815.85 2015-03-05 01:22:46.000 064 21190.78 67.40 42863.71 47815.84 2015-03-05 01:22:47.000 064 21190.80 67.39 42863.73 47815.86 2015-03-05 01:22:48.000 064 21190.79 67.38 42863.71 47815.84 2015-03-05 01:22:49.000 064 21190.81 67.35 42863.74 47815.87 2015-03-05 01:22:50.000 064 21190.79 67.38 42863.75 47815.88 2015-03-05 01:22:51.000 064 21190.78 67.38 42863.74 47815.88 2015-03-05 01:22:52.000 064 21190.80 67.36 42863.73 47815.92 2015-03-05 01:22:53.000 064 21190.82 67.38 42863.75 47815.90 2015-03-05 01:22:54.000 064 21190.80 67.38 42863.75 47815.91 2015-03-05 01:22:55.000 064 21190.80 67.37 42863.78 47815.94 2015-03-05 01:22:56.000 064 21190.83 67.38 42863.77 47815.95 2015-03-05 01:22:57.000 064 21190.81 67.36 42863.78 47815.92 2015-03-05 01:22:58.000 064 21190.82 67.36 42863.82 47815.96 2015-03-05 01:22:59.000 064 21190.81 67.36 42863.81 47815.96 2015-03-05 01:23:00.000 064 21190.83 67.36 42863.80 47815.94 2015-03-05 01:23:01.000 064 21190.82 67.36 42863.82 47815.95 2015-03-05 01:23:02.000 064 21190.79 67.33 42863.84 47815.96 2015-03-05 01:23:03.000 064 21190.80 67.30 42863.84 47815.99 2015-03-05 01:23:04.000 064 21190.81 67.29 42863.87 47815.99 2015-03-05 01:23:05.000 064 21190.80 67.28 42863.85 47815.99 2015-03-05 01:23:06.000 064 21190.81 67.27 42863.88 47815.96 2015-03-05 01:23:07.000 064 21190.77 67.28 42863.88 47816.04 2015-03-05 01:23:08.000 064 21190.77 67.27 42863.87 47816.00 2015-03-05 01:23:09.000 064 21190.71 67.27 42863.89 47816.01 2015-03-05 01:23:10.000 064 21190.71 67.29 42863.88 47815.98 2015-03-05 01:23:11.000 064 21190.71 67.29 42863.88 47815.98 2015-03-05 01:23:12.000 064 21190.72 67.29 42863.86 47815.96 2015-03-05 01:23:13.000 064 21190.72 67.30 42863.84 47815.97 2015-03-05 01:23:14.000 064 21190.72 67.29 42863.81 47815.96 2015-03-05 01:23:15.000 064 21190.70 67.31 42863.83 47815.92 2015-03-05 01:23:16.000 064 21190.68 67.32 42863.84 47815.93 2015-03-05 01:23:17.000 064 21190.66 67.33 42863.87 47815.91 2015-03-05 01:23:18.000 064 21190.66 67.34 42863.83 47815.92 2015-03-05 01:23:19.000 064 21190.69 67.34 42863.83 47815.88 2015-03-05 01:23:20.000 064 21190.69 67.33 42863.80 47815.86 2015-03-05 01:23:21.000 064 21190.67 67.35 42863.77 47815.89 2015-03-05 01:23:22.000 064 21190.66 67.35 42863.77 47815.88 2015-03-05 01:23:23.000 064 21190.67 67.36 42863.79 47815.88 2015-03-05 01:23:24.000 064 21190.66 67.37 42863.82 47815.89 2015-03-05 01:23:25.000 064 21190.68 67.37 42863.78 47815.88 2015-03-05 01:23:26.000 064 21190.67 67.40 42863.79 47815.89 2015-03-05 01:23:27.000 064 21190.64 67.37 42863.78 47815.87 2015-03-05 01:23:28.000 064 21190.65 67.35 42863.81 47815.87 2015-03-05 01:23:29.000 064 21190.69 67.35 42863.82 47815.86 2015-03-05 01:23:30.000 064 21190.67 67.36 42863.80 47815.88 2015-03-05 01:23:31.000 064 21190.68 67.33 42863.80 47815.86 2015-03-05 01:23:32.000 064 21190.68 67.35 42863.79 47815.86 2015-03-05 01:23:33.000 064 21190.68 67.36 42863.76 47815.87 2015-03-05 01:23:34.000 064 21190.63 67.36 42863.79 47815.87 2015-03-05 01:23:35.000 064 21190.66 67.36 42863.77 47815.87 2015-03-05 01:23:36.000 064 21190.68 67.37 42863.78 47815.87 2015-03-05 01:23:37.000 064 21190.65 67.36 42863.73 47815.84 2015-03-05 01:23:38.000 064 21190.66 67.37 42863.75 47815.86 2015-03-05 01:23:39.000 064 21190.68 67.36 42863.73 47815.84 2015-03-05 01:23:40.000 064 21190.67 67.35 42863.72 47815.84 2015-03-05 01:23:41.000 064 21190.65 67.37 42863.75 47815.83 2015-03-05 01:23:42.000 064 21190.66 67.43 42863.69 47815.82 2015-03-05 01:23:43.000 064 21190.65 67.44 42863.66 47815.81 2015-03-05 01:23:44.000 064 21190.65 67.42 42863.64 47815.77 2015-03-05 01:23:45.000 064 21190.65 67.42 42863.66 47815.78 2015-03-05 01:23:46.000 064 21190.64 67.42 42863.64 47815.76 2015-03-05 01:23:47.000 064 21190.63 67.43 42863.66 47815.76 2015-03-05 01:23:48.000 064 21190.64 67.39 42863.65 47815.75 2015-03-05 01:23:49.000 064 21190.65 67.38 42863.66 47815.74 2015-03-05 01:23:50.000 064 21190.66 67.38 42863.64 47815.77 2015-03-05 01:23:51.000 064 21190.65 67.38 42863.63 47815.76 2015-03-05 01:23:52.000 064 21190.65 67.38 42863.66 47815.77 2015-03-05 01:23:53.000 064 21190.65 67.38 42863.66 47815.75 2015-03-05 01:23:54.000 064 21190.66 67.39 42863.65 47815.76 2015-03-05 01:23:55.000 064 21190.63 67.40 42863.68 47815.78 2015-03-05 01:23:56.000 064 21190.62 67.40 42863.67 47815.77 2015-03-05 01:23:57.000 064 21190.63 67.41 42863.66 47815.75 2015-03-05 01:23:58.000 064 21190.65 67.41 42863.66 47815.76 2015-03-05 01:23:59.000 064 21190.64 67.40 42863.67 47815.79 2015-03-05 01:24:00.000 064 21190.62 67.44 42863.67 47815.76 2015-03-05 01:24:01.000 064 21190.62 67.46 42863.64 47815.75 2015-03-05 01:24:02.000 064 21190.62 67.44 42863.66 47815.75 2015-03-05 01:24:03.000 064 21190.60 67.43 42863.67 47815.76 2015-03-05 01:24:04.000 064 21190.60 67.42 42863.67 47815.75 2015-03-05 01:24:05.000 064 21190.60 67.43 42863.66 47815.74 2015-03-05 01:24:06.000 064 21190.60 67.43 42863.67 47815.72 2015-03-05 01:24:07.000 064 21190.57 67.45 42863.64 47815.73 2015-03-05 01:24:08.000 064 21190.54 67.43 42863.66 47815.74 2015-03-05 01:24:09.000 064 21190.56 67.41 42863.66 47815.73 2015-03-05 01:24:10.000 064 21190.56 67.43 42863.68 47815.72 2015-03-05 01:24:11.000 064 21190.57 67.42 42863.64 47815.72 2015-03-05 01:24:12.000 064 21190.57 67.41 42863.65 47815.72 2015-03-05 01:24:13.000 064 21190.57 67.42 42863.66 47815.74 2015-03-05 01:24:14.000 064 21190.56 67.41 42863.66 47815.71 2015-03-05 01:24:15.000 064 21190.55 67.41 42863.67 47815.71 2015-03-05 01:24:16.000 064 21190.56 67.41 42863.65 47815.73 2015-03-05 01:24:17.000 064 21190.56 67.42 42863.68 47815.73 2015-03-05 01:24:18.000 064 21190.56 67.41 42863.68 47815.72 2015-03-05 01:24:19.000 064 21190.55 67.42 42863.68 47815.72 2015-03-05 01:24:20.000 064 21190.56 67.44 42863.67 47815.72 2015-03-05 01:24:21.000 064 21190.53 67.45 42863.67 47815.71 2015-03-05 01:24:22.000 064 21190.54 67.43 42863.71 47815.73 2015-03-05 01:24:23.000 064 21190.56 67.42 42863.69 47815.71 2015-03-05 01:24:24.000 064 21190.59 67.42 42863.69 47815.73 2015-03-05 01:24:25.000 064 21190.58 67.42 42863.71 47815.70 2015-03-05 01:24:26.000 064 21190.54 67.42 42863.70 47815.73 2015-03-05 01:24:27.000 064 21190.55 67.45 42863.67 47815.70 2015-03-05 01:24:28.000 064 21190.54 67.45 42863.65 47815.71 2015-03-05 01:24:29.000 064 21190.50 67.50 42863.65 47815.70 2015-03-05 01:24:30.000 064 21190.48 67.52 42863.64 47815.67 2015-03-05 01:24:31.000 064 21190.45 67.54 42863.63 47815.64 2015-03-05 01:24:32.000 064 21190.43 67.54 42863.63 47815.63 2015-03-05 01:24:33.000 064 21190.43 67.53 42863.64 47815.61 2015-03-05 01:24:34.000 064 21190.39 67.53 42863.64 47815.60 2015-03-05 01:24:35.000 064 21190.42 67.54 42863.63 47815.60 2015-03-05 01:24:36.000 064 21190.42 67.54 42863.59 47815.58 2015-03-05 01:24:37.000 064 21190.41 67.51 42863.61 47815.62 2015-03-05 01:24:38.000 064 21190.41 67.52 42863.60 47815.59 2015-03-05 01:24:39.000 064 21190.41 67.53 42863.59 47815.60 2015-03-05 01:24:40.000 064 21190.41 67.52 42863.60 47815.59 2015-03-05 01:24:41.000 064 21190.42 67.53 42863.59 47815.59 2015-03-05 01:24:42.000 064 21190.41 67.56 42863.58 47815.56 2015-03-05 01:24:43.000 064 21190.38 67.57 42863.57 47815.57 2015-03-05 01:24:44.000 064 21190.36 67.60 42863.57 47815.56 2015-03-05 01:24:45.000 064 21190.34 67.61 42863.52 47815.49 2015-03-05 01:24:46.000 064 21190.29 67.63 42863.52 47815.52 2015-03-05 01:24:47.000 064 21190.27 67.64 42863.48 47815.45 2015-03-05 01:24:48.000 064 21190.26 67.64 42863.46 47815.44 2015-03-05 01:24:49.000 064 21190.25 67.64 42863.45 47815.45 2015-03-05 01:24:50.000 064 21190.27 67.64 42863.43 47815.41 2015-03-05 01:24:51.000 064 21190.27 67.65 42863.46 47815.42 2015-03-05 01:24:52.000 064 21190.24 67.65 42863.45 47815.40 2015-03-05 01:24:53.000 064 21190.27 67.66 42863.45 47815.38 2015-03-05 01:24:54.000 064 21190.31 67.62 42863.47 47815.40 2015-03-05 01:24:55.000 064 21190.34 67.60 42863.48 47815.39 2015-03-05 01:24:56.000 064 21190.36 67.58 42863.45 47815.43 2015-03-05 01:24:57.000 064 21190.36 67.60 42863.46 47815.45 2015-03-05 01:24:58.000 064 21190.36 67.60 42863.47 47815.46 2015-03-05 01:24:59.000 064 21190.38 67.61 42863.49 47815.47 2015-03-05 01:25:00.000 064 21190.40 67.62 42863.49 47815.48 2015-03-05 01:25:01.000 064 21190.42 67.61 42863.48 47815.45 2015-03-05 01:25:02.000 064 21190.40 67.61 42863.49 47815.50 2015-03-05 01:25:03.000 064 21190.38 67.63 42863.49 47815.50 2015-03-05 01:25:04.000 064 21190.39 67.62 42863.49 47815.46 2015-03-05 01:25:05.000 064 21190.40 67.60 42863.49 47815.49 2015-03-05 01:25:06.000 064 21190.37 67.60 42863.47 47815.47 2015-03-05 01:25:07.000 064 21190.38 67.61 42863.48 47815.50 2015-03-05 01:25:08.000 064 21190.41 67.58 42863.50 47815.48 2015-03-05 01:25:09.000 064 21190.38 67.61 42863.47 47815.48 2015-03-05 01:25:10.000 064 21190.38 67.61 42863.45 47815.48 2015-03-05 01:25:11.000 064 21190.39 67.57 42863.49 47815.47 2015-03-05 01:25:12.000 064 21190.40 67.58 42863.48 47815.46 2015-03-05 01:25:13.000 064 21190.43 67.60 42863.46 47815.49 2015-03-05 01:25:14.000 064 21190.42 67.61 42863.46 47815.45 2015-03-05 01:25:15.000 064 21190.43 67.58 42863.48 47815.46 2015-03-05 01:25:16.000 064 21190.40 67.60 42863.48 47815.47 2015-03-05 01:25:17.000 064 21190.39 67.59 42863.46 47815.46 2015-03-05 01:25:18.000 064 21190.39 67.60 42863.45 47815.45 2015-03-05 01:25:19.000 064 21190.36 67.60 42863.43 47815.45 2015-03-05 01:25:20.000 064 21190.36 67.61 42863.44 47815.47 2015-03-05 01:25:21.000 064 21190.38 67.65 42863.43 47815.45 2015-03-05 01:25:22.000 064 21190.36 67.67 42863.45 47815.44 2015-03-05 01:25:23.000 064 21190.31 67.68 42863.39 47815.44 2015-03-05 01:25:24.000 064 21190.32 67.69 42863.43 47815.39 2015-03-05 01:25:25.000 064 21190.34 67.66 42863.43 47815.41 2015-03-05 01:25:26.000 064 21190.32 67.66 42863.41 47815.39 2015-03-05 01:25:27.000 064 21190.31 67.68 42863.42 47815.37 2015-03-05 01:25:28.000 064 21190.32 67.69 42863.43 47815.38 2015-03-05 01:25:29.000 064 21190.34 67.65 42863.46 47815.39 2015-03-05 01:25:30.000 064 21190.33 67.63 42863.48 47815.38 2015-03-05 01:25:31.000 064 21190.32 67.63 42863.47 47815.39 2015-03-05 01:25:32.000 064 21190.35 67.62 42863.49 47815.41 2015-03-05 01:25:33.000 064 21190.35 67.60 42863.48 47815.43 2015-03-05 01:25:34.000 064 21190.35 67.60 42863.48 47815.44 2015-03-05 01:25:35.000 064 21190.38 67.60 42863.50 47815.43 2015-03-05 01:25:36.000 064 21190.37 67.60 42863.49 47815.45 2015-03-05 01:25:37.000 064 21190.36 67.59 42863.52 47815.43 2015-03-05 01:25:38.000 064 21190.38 67.60 42863.52 47815.43 2015-03-05 01:25:39.000 064 21190.39 67.62 42863.50 47815.47 2015-03-05 01:25:40.000 064 21190.39 67.59 42863.47 47815.46 2015-03-05 01:25:41.000 064 21190.38 67.55 42863.47 47815.44 2015-03-05 01:25:42.000 064 21190.40 67.57 42863.50 47815.47 2015-03-05 01:25:43.000 064 21190.40 67.58 42863.51 47815.44 2015-03-05 01:25:44.000 064 21190.38 67.59 42863.52 47815.45 2015-03-05 01:25:45.000 064 21190.39 67.58 42863.49 47815.45 2015-03-05 01:25:46.000 064 21190.40 67.60 42863.48 47815.45 2015-03-05 01:25:47.000 064 21190.40 67.59 42863.45 47815.44 2015-03-05 01:25:48.000 064 21190.42 67.58 42863.45 47815.46 2015-03-05 01:25:49.000 064 21190.40 67.57 42863.48 47815.45 2015-03-05 01:25:50.000 064 21190.39 67.60 42863.47 47815.42 2015-03-05 01:25:51.000 064 21190.39 67.60 42863.44 47815.43 2015-03-05 01:25:52.000 064 21190.43 67.61 42863.43 47815.40 2015-03-05 01:25:53.000 064 21190.39 67.60 42863.43 47815.40 2015-03-05 01:25:54.000 064 21190.38 67.59 42863.43 47815.41 2015-03-05 01:25:55.000 064 21190.45 67.56 42863.44 47815.41 2015-03-05 01:25:56.000 064 21190.49 67.49 42863.48 47815.43 2015-03-05 01:25:57.000 064 21190.53 67.47 42863.54 47815.48 2015-03-05 01:25:58.000 064 21190.57 67.44 42863.51 47815.47 2015-03-05 01:25:59.000 064 21190.59 67.43 42863.54 47815.55 2015-03-05 01:26:00.000 064 21190.58 67.43 42863.52 47815.58 2015-03-05 01:26:01.000 064 21190.60 67.43 42863.55 47815.55 2015-03-05 01:26:02.000 064 21190.63 67.41 42863.57 47815.60 2015-03-05 01:26:03.000 064 21190.61 67.42 42863.60 47815.63 2015-03-05 01:26:04.000 064 21190.60 67.42 42863.56 47815.60 2015-03-05 01:26:05.000 064 21190.60 67.45 42863.56 47815.60 2015-03-05 01:26:06.000 064 21190.59 67.45 42863.56 47815.60 2015-03-05 01:26:07.000 064 21190.58 67.43 42863.58 47815.60 2015-03-05 01:26:08.000 064 21190.59 67.44 42863.55 47815.59 2015-03-05 01:26:09.000 064 21190.59 67.45 42863.54 47815.59 2015-03-05 01:26:10.000 064 21190.54 67.45 42863.53 47815.59 2015-03-05 01:26:11.000 064 21190.53 67.46 42863.51 47815.60 2015-03-05 01:26:12.000 064 21190.56 67.48 42863.55 47815.55 2015-03-05 01:26:13.000 064 21190.57 67.47 42863.55 47815.55 2015-03-05 01:26:14.000 064 21190.55 67.48 42863.53 47815.56 2015-03-05 01:26:15.000 064 21190.56 67.47 42863.54 47815.58 2015-03-05 01:26:16.000 064 21190.55 67.49 42863.54 47815.54 2015-03-05 01:26:17.000 064 21190.51 67.50 42863.51 47815.55 2015-03-05 01:26:18.000 064 21190.50 67.52 42863.51 47815.55 2015-03-05 01:26:19.000 064 21190.48 67.55 42863.45 47815.52 2015-03-05 01:26:20.000 064 21190.48 67.56 42863.45 47815.50 2015-03-05 01:26:21.000 064 21190.49 67.56 42863.44 47815.49 2015-03-05 01:26:22.000 064 21190.44 67.58 42863.41 47815.49 2015-03-05 01:26:23.000 064 21190.42 67.61 42863.41 47815.44 2015-03-05 01:26:24.000 064 21190.43 67.65 42863.41 47815.43 2015-03-05 01:26:25.000 064 21190.45 67.64 42863.42 47815.40 2015-03-05 01:26:26.000 064 21190.47 67.64 42863.42 47815.40 2015-03-05 01:26:27.000 064 21190.43 67.62 42863.40 47815.37 2015-03-05 01:26:28.000 064 21190.43 67.62 42863.35 47815.40 2015-03-05 01:26:29.000 064 21190.44 67.62 42863.35 47815.38 2015-03-05 01:26:30.000 064 21190.44 67.66 42863.39 47815.40 2015-03-05 01:26:31.000 064 21190.42 67.64 42863.38 47815.38 2015-03-05 01:26:32.000 064 21190.43 67.63 42863.41 47815.39 2015-03-05 01:26:33.000 064 21190.42 67.64 42863.38 47815.39 2015-03-05 01:26:34.000 064 21190.41 67.64 42863.40 47815.38 2015-03-05 01:26:35.000 064 21190.41 67.64 42863.40 47815.40 2015-03-05 01:26:36.000 064 21190.43 67.64 42863.37 47815.37 2015-03-05 01:26:37.000 064 21190.39 67.64 42863.39 47815.39 2015-03-05 01:26:38.000 064 21190.39 67.63 42863.37 47815.38 2015-03-05 01:26:39.000 064 21190.40 67.63 42863.38 47815.40 2015-03-05 01:26:40.000 064 21190.41 67.62 42863.40 47815.38 2015-03-05 01:26:41.000 064 21190.44 67.65 42863.39 47815.38 2015-03-05 01:26:42.000 064 21190.42 67.64 42863.39 47815.41 2015-03-05 01:26:43.000 064 21190.43 67.61 42863.34 47815.40 2015-03-05 01:26:44.000 064 21190.45 67.60 42863.38 47815.39 2015-03-05 01:26:45.000 064 21190.42 67.57 42863.38 47815.40 2015-03-05 01:26:46.000 064 21190.42 67.56 42863.38 47815.42 2015-03-05 01:26:47.000 064 21190.43 67.57 42863.40 47815.40 2015-03-05 01:26:48.000 064 21190.44 67.53 42863.40 47815.44 2015-03-05 01:26:49.000 064 21190.45 67.51 42863.43 47815.44 2015-03-05 01:26:50.000 064 21190.48 67.48 42863.45 47815.46 2015-03-05 01:26:51.000 064 21190.46 67.48 42863.47 47815.47 2015-03-05 01:26:52.000 064 21190.46 67.46 42863.48 47815.48 2015-03-05 01:26:53.000 064 21190.47 67.45 42863.50 47815.52 2015-03-05 01:26:54.000 064 21190.48 67.44 42863.51 47815.51 2015-03-05 01:26:55.000 064 21190.50 67.42 42863.54 47815.52 2015-03-05 01:26:56.000 064 21190.49 67.44 42863.52 47815.53 2015-03-05 01:26:57.000 064 21190.48 67.43 42863.52 47815.53 2015-03-05 01:26:58.000 064 21190.47 67.44 42863.54 47815.55 2015-03-05 01:26:59.000 064 21190.50 67.43 42863.52 47815.56 2015-03-05 01:27:00.000 064 21190.53 67.42 42863.51 47815.53 2015-03-05 01:27:01.000 064 21190.49 67.44 42863.54 47815.55 2015-03-05 01:27:02.000 064 21190.48 67.42 42863.54 47815.52 2015-03-05 01:27:03.000 064 21190.48 67.42 42863.54 47815.54 2015-03-05 01:27:04.000 064 21190.46 67.42 42863.54 47815.53 2015-03-05 01:27:05.000 064 21190.44 67.40 42863.53 47815.52 2015-03-05 01:27:06.000 064 21190.45 67.40 42863.51 47815.54 2015-03-05 01:27:07.000 064 21190.44 67.41 42863.53 47815.52 2015-03-05 01:27:08.000 064 21190.44 67.43 42863.52 47815.55 2015-03-05 01:27:09.000 064 21190.42 67.40 42863.55 47815.53 2015-03-05 01:27:10.000 064 21190.44 67.38 42863.56 47815.54 2015-03-05 01:27:11.000 064 21190.45 67.39 42863.55 47815.57 2015-03-05 01:27:12.000 064 21190.45 67.41 42863.54 47815.55 2015-03-05 01:27:13.000 064 21190.44 67.40 42863.58 47815.54 2015-03-05 01:27:14.000 064 21190.41 67.39 42863.60 47815.58 2015-03-05 01:27:15.000 064 21190.42 67.38 42863.58 47815.56 2015-03-05 01:27:16.000 064 21190.40 67.38 42863.60 47815.55 2015-03-05 01:27:17.000 064 21190.42 67.35 42863.62 47815.56 2015-03-05 01:27:18.000 064 21190.41 67.32 42863.61 47815.58 2015-03-05 01:27:19.000 064 21190.43 67.29 42863.63 47815.59 2015-03-05 01:27:20.000 064 21190.45 67.26 42863.64 47815.61 2015-03-05 01:27:21.000 064 21190.43 67.24 42863.63 47815.59 2015-03-05 01:27:22.000 064 21190.43 67.25 42863.69 47815.64 2015-03-05 01:27:23.000 064 21190.45 67.26 42863.65 47815.61 2015-03-05 01:27:24.000 064 21190.45 67.29 42863.64 47815.65 2015-03-05 01:27:25.000 064 21190.46 67.28 42863.59 47815.62 2015-03-05 01:27:26.000 064 21190.47 67.28 42863.61 47815.62 2015-03-05 01:27:27.000 064 21190.49 67.27 42863.63 47815.63 2015-03-05 01:27:28.000 064 21190.47 67.26 42863.66 47815.63 2015-03-05 01:27:29.000 064 21190.48 67.25 42863.64 47815.63 2015-03-05 01:27:30.000 064 21190.49 67.25 42863.61 47815.64 2015-03-05 01:27:31.000 064 21190.48 67.26 42863.64 47815.63 2015-03-05 01:27:32.000 064 21190.53 67.23 42863.64 47815.67 2015-03-05 01:27:33.000 064 21190.51 67.21 42863.61 47815.64 2015-03-05 01:27:34.000 064 21190.49 67.25 42863.63 47815.67 2015-03-05 01:27:35.000 064 21190.49 67.25 42863.62 47815.65 2015-03-05 01:27:36.000 064 21190.51 67.23 42863.62 47815.67 2015-03-05 01:27:37.000 064 21190.53 67.22 42863.63 47815.68 2015-03-05 01:27:38.000 064 21190.52 67.20 42863.67 47815.69 2015-03-05 01:27:39.000 064 21190.53 67.20 42863.67 47815.69 2015-03-05 01:27:40.000 064 21190.55 67.19 42863.67 47815.70 2015-03-05 01:27:41.000 064 21190.57 67.18 42863.64 47815.67 2015-03-05 01:27:42.000 064 21190.55 67.20 42863.67 47815.69 2015-03-05 01:27:43.000 064 21190.56 67.19 42863.68 47815.70 2015-03-05 01:27:44.000 064 21190.58 67.18 42863.68 47815.69 2015-03-05 01:27:45.000 064 21190.58 67.18 42863.70 47815.72 2015-03-05 01:27:46.000 064 21190.59 67.12 42863.68 47815.72 2015-03-05 01:27:47.000 064 21190.58 67.12 42863.71 47815.72 2015-03-05 01:27:48.000 064 21190.57 67.11 42863.73 47815.74 2015-03-05 01:27:49.000 064 21190.56 67.10 42863.75 47815.74 2015-03-05 01:27:50.000 064 21190.52 67.13 42863.77 47815.74 2015-03-05 01:27:51.000 064 21190.55 67.12 42863.78 47815.77 2015-03-05 01:27:52.000 064 21190.55 67.14 42863.76 47815.78 2015-03-05 01:27:53.000 064 21190.56 67.12 42863.75 47815.77 2015-03-05 01:27:54.000 064 21190.53 67.12 42863.77 47815.77 2015-03-05 01:27:55.000 064 21190.53 67.12 42863.78 47815.79 2015-03-05 01:27:56.000 064 21190.54 67.11 42863.76 47815.76 2015-03-05 01:27:57.000 064 21190.54 67.11 42863.79 47815.77 2015-03-05 01:27:58.000 064 21190.53 67.13 42863.79 47815.77 2015-03-05 01:27:59.000 064 21190.54 67.10 42863.78 47815.77 2015-03-05 01:28:00.000 064 21190.52 67.11 42863.78 47815.75 2015-03-05 01:28:01.000 064 21190.51 67.11 42863.76 47815.75 2015-03-05 01:28:02.000 064 21190.53 67.11 42863.79 47815.77 2015-03-05 01:28:03.000 064 21190.54 67.10 42863.77 47815.77 2015-03-05 01:28:04.000 064 21190.54 67.09 42863.77 47815.77 2015-03-05 01:28:05.000 064 21190.55 67.10 42863.81 47815.77 2015-03-05 01:28:06.000 064 21190.55 67.10 42863.81 47815.77 2015-03-05 01:28:07.000 064 21190.55 67.10 42863.78 47815.78 2015-03-05 01:28:08.000 064 21190.53 67.11 42863.79 47815.75 2015-03-05 01:28:09.000 064 21190.52 67.11 42863.77 47815.75 2015-03-05 01:28:10.000 064 21190.52 67.10 42863.75 47815.76 2015-03-05 01:28:11.000 064 21190.55 67.10 42863.75 47815.75 2015-03-05 01:28:12.000 064 21190.56 67.09 42863.74 47815.74 2015-03-05 01:28:13.000 064 21190.56 67.10 42863.74 47815.76 2015-03-05 01:28:14.000 064 21190.54 67.10 42863.74 47815.76 2015-03-05 01:28:15.000 064 21190.56 67.09 42863.76 47815.74 2015-03-05 01:28:16.000 064 21190.54 67.08 42863.75 47815.76 2015-03-05 01:28:17.000 064 21190.53 67.05 42863.76 47815.76 2015-03-05 01:28:18.000 064 21190.53 67.02 42863.77 47815.77 2015-03-05 01:28:19.000 064 21190.52 67.00 42863.78 47815.78 2015-03-05 01:28:20.000 064 21190.53 66.97 42863.79 47815.78 2015-03-05 01:28:21.000 064 21190.57 66.95 42863.81 47815.82 2015-03-05 01:28:22.000 064 21190.59 66.94 42863.85 47815.85 2015-03-05 01:28:23.000 064 21190.58 66.95 42863.82 47815.89 2015-03-05 01:28:24.000 064 21190.59 66.95 42863.82 47815.87 2015-03-05 01:28:25.000 064 21190.61 66.96 42863.82 47815.89 2015-03-05 01:28:26.000 064 21190.58 66.95 42863.84 47815.85 2015-03-05 01:28:27.000 064 21190.57 66.96 42863.87 47815.89 2015-03-05 01:28:28.000 064 21190.58 66.93 42863.85 47815.90 2015-03-05 01:28:29.000 064 21190.56 66.94 42863.82 47815.88 2015-03-05 01:28:30.000 064 21190.56 66.94 42863.83 47815.90 2015-03-05 01:28:31.000 064 21190.55 66.94 42863.83 47815.89 2015-03-05 01:28:32.000 064 21190.56 66.94 42863.84 47815.86 2015-03-05 01:28:33.000 064 21190.59 66.92 42863.84 47815.89 2015-03-05 01:28:34.000 064 21190.60 66.93 42863.84 47815.87 2015-03-05 01:28:35.000 064 21190.59 66.93 42863.83 47815.86 2015-03-05 01:28:36.000 064 21190.55 66.94 42863.83 47815.89 2015-03-05 01:28:37.000 064 21190.57 66.91 42863.87 47815.90 2015-03-05 01:28:38.000 064 21190.57 66.92 42863.84 47815.87 2015-03-05 01:28:39.000 064 21190.59 66.89 42863.84 47815.91 2015-03-05 01:28:40.000 064 21190.60 66.89 42863.85 47815.90 2015-03-05 01:28:41.000 064 21190.63 66.88 42863.87 47815.90 2015-03-05 01:28:42.000 064 21190.65 66.89 42863.89 47815.94 2015-03-05 01:28:43.000 064 21190.63 66.88 42863.89 47815.95 2015-03-05 01:28:44.000 064 21190.64 66.89 42863.88 47815.95 2015-03-05 01:28:45.000 064 21190.66 66.86 42863.91 47815.97 2015-03-05 01:28:46.000 064 21190.68 66.78 42863.91 47815.96 2015-03-05 01:28:47.000 064 21190.74 66.70 42863.92 47816.01 2015-03-05 01:28:48.000 064 21190.75 66.69 42863.97 47816.06 2015-03-05 01:28:49.000 064 21190.73 66.67 42864.02 47816.11 2015-03-05 01:28:50.000 064 21190.74 66.68 42864.03 47816.12 2015-03-05 01:28:51.000 064 21190.76 66.69 42864.05 47816.14 2015-03-05 01:28:52.000 064 21190.79 66.68 42864.07 47816.14 2015-03-05 01:28:53.000 064 21190.81 66.69 42864.09 47816.15 2015-03-05 01:28:54.000 064 21190.82 66.69 42864.09 47816.17 2015-03-05 01:28:55.000 064 21190.83 66.72 42864.11 47816.18 2015-03-05 01:28:56.000 064 21190.85 66.72 42864.07 47816.20 2015-03-05 01:28:57.000 064 21190.83 66.71 42864.07 47816.20 2015-03-05 01:28:58.000 064 21190.87 66.73 42864.06 47816.16 2015-03-05 01:28:59.000 064 21190.87 66.74 42864.07 47816.17 2015-03-05 01:29:00.000 064 21190.86 66.76 42864.06 47816.20 2015-03-05 01:29:01.000 064 21190.82 66.80 42864.03 47816.16 2015-03-05 01:29:02.000 064 21190.79 66.89 42863.98 47816.13 2015-03-05 01:29:03.000 064 21190.74 66.92 42863.96 47816.09 2015-03-05 01:29:04.000 064 21190.71 66.91 42863.89 47816.00 2015-03-05 01:29:05.000 064 21190.70 66.94 42863.87 47815.98 2015-03-05 01:29:06.000 064 21190.69 66.92 42863.87 47815.94 2015-03-05 01:29:07.000 064 21190.69 66.93 42863.86 47815.92 2015-03-05 01:29:08.000 064 21190.67 66.93 42863.83 47815.89 2015-03-05 01:29:09.000 064 21190.64 66.92 42863.81 47815.89 2015-03-05 01:29:10.000 064 21190.63 66.90 42863.78 47815.87 2015-03-05 01:29:11.000 064 21190.66 66.90 42863.78 47815.86 2015-03-05 01:29:12.000 064 21190.63 66.90 42863.77 47815.86 2015-03-05 01:29:13.000 064 21190.63 66.91 42863.76 47815.84 2015-03-05 01:29:14.000 064 21190.60 66.90 42863.75 47815.83 2015-03-05 01:29:15.000 064 21190.59 66.92 42863.76 47815.82 2015-03-05 01:29:16.000 064 21190.63 66.91 42863.77 47815.81 2015-03-05 01:29:17.000 064 21190.64 66.88 42863.78 47815.80 2015-03-05 01:29:18.000 064 21190.63 66.88 42863.76 47815.79 2015-03-05 01:29:19.000 064 21190.64 66.84 42863.72 47815.81 2015-03-05 01:29:20.000 064 21190.62 66.85 42863.72 47815.79 2015-03-05 01:29:21.000 064 21190.63 66.83 42863.73 47815.79 2015-03-05 01:29:22.000 064 21190.64 66.82 42863.72 47815.78 2015-03-05 01:29:23.000 064 21190.65 66.80 42863.73 47815.79 2015-03-05 01:29:24.000 064 21190.63 66.82 42863.74 47815.81 2015-03-05 01:29:25.000 064 21190.63 66.83 42863.73 47815.80 2015-03-05 01:29:26.000 064 21190.63 66.82 42863.73 47815.80 2015-03-05 01:29:27.000 064 21190.63 66.82 42863.75 47815.80 2015-03-05 01:29:28.000 064 21190.65 66.83 42863.73 47815.81 2015-03-05 01:29:29.000 064 21190.62 66.85 42863.70 47815.79 2015-03-05 01:29:30.000 064 21190.60 66.89 42863.70 47815.77 2015-03-05 01:29:31.000 064 21190.60 66.91 42863.67 47815.74 2015-03-05 01:29:32.000 064 21190.60 66.93 42863.66 47815.71 2015-03-05 01:29:33.000 064 21190.58 66.94 42863.60 47815.70 2015-03-05 01:29:34.000 064 21190.59 66.95 42863.62 47815.68 2015-03-05 01:29:35.000 064 21190.60 66.96 42863.58 47815.65 2015-03-05 01:29:36.000 064 21190.58 66.94 42863.56 47815.67 2015-03-05 01:29:37.000 064 21190.56 66.95 42863.58 47815.63 2015-03-05 01:29:38.000 064 21190.57 66.95 42863.57 47815.62 2015-03-05 01:29:39.000 064 21190.56 66.97 42863.59 47815.60 2015-03-05 01:29:40.000 064 21190.56 66.97 42863.58 47815.63 2015-03-05 01:29:41.000 064 21190.56 66.98 42863.54 47815.62 2015-03-05 01:29:42.000 064 21190.54 66.96 42863.53 47815.62 2015-03-05 01:29:43.000 064 21190.54 66.96 42863.55 47815.62 2015-03-05 01:29:44.000 064 21190.58 66.95 42863.57 47815.61 2015-03-05 01:29:45.000 064 21190.56 66.97 42863.57 47815.62 2015-03-05 01:29:46.000 064 21190.54 66.95 42863.54 47815.61 2015-03-05 01:29:47.000 064 21190.56 66.97 42863.52 47815.62 2015-03-05 01:29:48.000 064 21190.58 66.96 42863.50 47815.59 2015-03-05 01:29:49.000 064 21190.58 66.94 42863.53 47815.61 2015-03-05 01:29:50.000 064 21190.60 66.84 42863.59 47815.61 2015-03-05 01:29:51.000 064 21190.65 66.81 42863.63 47815.65 2015-03-05 01:29:52.000 064 21190.67 66.78 42863.63 47815.69 2015-03-05 01:29:53.000 064 21190.67 66.78 42863.66 47815.73 2015-03-05 01:29:54.000 064 21190.70 66.77 42863.68 47815.77 2015-03-05 01:29:55.000 064 21190.70 66.77 42863.67 47815.76 2015-03-05 01:29:56.000 064 21190.69 66.77 42863.66 47815.78 2015-03-05 01:29:57.000 064 21190.69 66.78 42863.67 47815.77 2015-03-05 01:29:58.000 064 21190.66 66.79 42863.67 47815.75 2015-03-05 01:29:59.000 064 21190.64 66.82 42863.65 47815.75 2015-03-05 01:30:00.000 064 21190.65 66.83 42863.65 47815.76 2015-03-05 01:30:01.000 064 21190.66 66.84 42863.62 47815.72 2015-03-05 01:30:02.000 064 21190.64 66.82 42863.64 47815.73 2015-03-05 01:30:03.000 064 21190.63 66.82 42863.63 47815.73 2015-03-05 01:30:04.000 064 21190.63 66.82 42863.62 47815.72 2015-03-05 01:30:05.000 064 21190.63 66.83 42863.64 47815.70 2015-03-05 01:30:06.000 064 21190.66 66.82 42863.64 47815.72 2015-03-05 01:30:07.000 064 21190.64 66.79 42863.65 47815.73 2015-03-05 01:30:08.000 064 21190.60 66.79 42863.67 47815.71 2015-03-05 01:30:09.000 064 21190.60 66.78 42863.65 47815.72 2015-03-05 01:30:10.000 064 21190.59 66.78 42863.67 47815.74 2015-03-05 01:30:11.000 064 21190.59 66.78 42863.66 47815.73 2015-03-05 01:30:12.000 064 21190.58 66.78 42863.66 47815.72 2015-03-05 01:30:13.000 064 21190.57 66.77 42863.63 47815.73 2015-03-05 01:30:14.000 064 21190.56 66.76 42863.65 47815.72 2015-03-05 01:30:15.000 064 21190.53 66.77 42863.68 47815.73 2015-03-05 01:30:16.000 064 21190.54 66.75 42863.69 47815.71 2015-03-05 01:30:17.000 064 21190.56 66.76 42863.67 47815.72 2015-03-05 01:30:18.000 064 21190.58 66.77 42863.66 47815.70 2015-03-05 01:30:19.000 064 21190.56 66.75 42863.67 47815.73 2015-03-05 01:30:20.000 064 21190.55 66.73 42863.66 47815.71 2015-03-05 01:30:21.000 064 21190.52 66.72 42863.69 47815.71 2015-03-05 01:30:22.000 064 21190.51 66.75 42863.67 47815.72 2015-03-05 01:30:23.000 064 21190.49 66.74 42863.67 47815.69 2015-03-05 01:30:24.000 064 21190.52 66.71 42863.66 47815.71 2015-03-05 01:30:25.000 064 21190.53 66.71 42863.67 47815.70 2015-03-05 01:30:26.000 064 21190.53 66.70 42863.68 47815.71 2015-03-05 01:30:27.000 064 21190.53 66.69 42863.67 47815.71 2015-03-05 01:30:28.000 064 21190.51 66.67 42863.66 47815.74 2015-03-05 01:30:29.000 064 21190.51 66.68 42863.67 47815.72 2015-03-05 01:30:30.000 064 21190.52 66.66 42863.68 47815.74 2015-03-05 01:30:31.000 064 21190.54 66.63 42863.68 47815.71 2015-03-05 01:30:32.000 064 21190.50 66.65 42863.72 47815.75 2015-03-05 01:30:33.000 064 21190.50 66.68 42863.73 47815.72 2015-03-05 01:30:34.000 064 21190.46 66.70 42863.70 47815.70 2015-03-05 01:30:35.000 064 21190.42 66.73 42863.67 47815.67 2015-03-05 01:30:36.000 064 21190.41 66.75 42863.64 47815.66 2015-03-05 01:30:37.000 064 21190.40 66.77 42863.61 47815.63 2015-03-05 01:30:38.000 064 21190.39 66.79 42863.59 47815.59 2015-03-05 01:30:39.000 064 21190.35 66.81 42863.60 47815.56 2015-03-05 01:30:40.000 064 21190.35 66.81 42863.59 47815.55 2015-03-05 01:30:41.000 064 21190.32 66.80 42863.60 47815.53 2015-03-05 01:30:42.000 064 21190.30 66.81 42863.59 47815.50 2015-03-05 01:30:43.000 064 21190.30 66.83 42863.56 47815.50 2015-03-05 01:30:44.000 064 21190.30 66.84 42863.58 47815.50 2015-03-05 01:30:45.000 064 21190.30 66.83 42863.54 47815.49 2015-03-05 01:30:46.000 064 21190.28 66.86 42863.55 47815.47 2015-03-05 01:30:47.000 064 21190.26 66.84 42863.53 47815.45 2015-03-05 01:30:48.000 064 21190.25 66.85 42863.50 47815.46 2015-03-05 01:30:49.000 064 21190.24 66.85 42863.51 47815.43 2015-03-05 01:30:50.000 064 21190.24 66.83 42863.53 47815.43 2015-03-05 01:30:51.000 064 21190.23 66.80 42863.52 47815.44 2015-03-05 01:30:52.000 064 21190.24 66.78 42863.51 47815.44 2015-03-05 01:30:53.000 064 21190.22 66.78 42863.54 47815.44 2015-03-05 01:30:54.000 064 21190.24 66.77 42863.55 47815.43 2015-03-05 01:30:55.000 064 21190.23 66.78 42863.55 47815.46 2015-03-05 01:30:56.000 064 21190.21 66.77 42863.55 47815.46 2015-03-05 01:30:57.000 064 21190.25 66.76 42863.51 47815.46 2015-03-05 01:30:58.000 064 21190.26 66.75 42863.52 47815.48 2015-03-05 01:30:59.000 064 21190.23 66.75 42863.55 47815.47 2015-03-05 01:31:00.000 064 21190.21 66.75 42863.57 47815.51 2015-03-05 01:31:01.000 064 21190.23 66.76 42863.56 47815.49 2015-03-05 01:31:02.000 064 21190.21 66.75 42863.59 47815.49 2015-03-05 01:31:03.000 064 21190.24 66.75 42863.56 47815.50 2015-03-05 01:31:04.000 064 21190.23 66.76 42863.59 47815.46 2015-03-05 01:31:05.000 064 21190.23 66.74 42863.59 47815.51 2015-03-05 01:31:06.000 064 21190.20 66.70 42863.61 47815.48 2015-03-05 01:31:07.000 064 21190.20 66.69 42863.66 47815.50 2015-03-05 01:31:08.000 064 21190.22 66.70 42863.65 47815.48 2015-03-05 01:31:09.000 064 21190.19 66.68 42863.66 47815.50 2015-03-05 01:31:10.000 064 21190.20 66.66 42863.67 47815.52 2015-03-05 01:31:11.000 064 21190.18 66.68 42863.66 47815.53 2015-03-05 01:31:12.000 064 21190.19 66.69 42863.65 47815.54 2015-03-05 01:31:13.000 064 21190.17 66.70 42863.65 47815.55 2015-03-05 01:31:14.000 064 21190.16 66.66 42863.65 47815.55 2015-03-05 01:31:15.000 064 21190.17 66.66 42863.66 47815.55 2015-03-05 01:31:16.000 064 21190.16 66.69 42863.65 47815.53 2015-03-05 01:31:17.000 064 21190.15 66.71 42863.69 47815.53 2015-03-05 01:31:18.000 064 21190.17 66.68 42863.65 47815.51 2015-03-05 01:31:19.000 064 21190.16 66.63 42863.66 47815.53 2015-03-05 01:31:20.000 064 21190.21 66.55 42863.69 47815.55 2015-03-05 01:31:21.000 064 21190.24 66.51 42863.70 47815.57 2015-03-05 01:31:22.000 064 21190.27 66.47 42863.74 47815.62 2015-03-05 01:31:23.000 064 21190.28 66.46 42863.77 47815.66 2015-03-05 01:31:24.000 064 21190.30 66.45 42863.79 47815.69 2015-03-05 01:31:25.000 064 21190.30 66.46 42863.77 47815.70 2015-03-05 01:31:26.000 064 21190.34 66.45 42863.77 47815.70 2015-03-05 01:31:27.000 064 21190.35 66.46 42863.77 47815.73 2015-03-05 01:31:28.000 064 21190.34 66.46 42863.80 47815.72 2015-03-05 01:31:29.000 064 21190.33 66.44 42863.78 47815.74 2015-03-05 01:31:30.000 064 21190.33 66.42 42863.81 47815.76 2015-03-05 01:31:31.000 064 21190.34 66.44 42863.79 47815.71 2015-03-05 01:31:32.000 064 21190.33 66.42 42863.80 47815.74 2015-03-05 01:31:33.000 064 21190.32 66.43 42863.78 47815.72 2015-03-05 01:31:34.000 064 21190.32 66.44 42863.75 47815.70 2015-03-05 01:31:35.000 064 21190.32 66.42 42863.77 47815.72 2015-03-05 01:31:36.000 064 21190.27 66.40 42863.79 47815.70 2015-03-05 01:31:37.000 064 21190.23 66.39 42863.77 47815.69 2015-03-05 01:31:38.000 064 21190.28 66.39 42863.77 47815.68 2015-03-05 01:31:39.000 064 21190.26 66.39 42863.79 47815.69 2015-03-05 01:31:40.000 064 21190.26 66.40 42863.79 47815.69 2015-03-05 01:31:41.000 064 21190.24 66.41 42863.82 47815.69 2015-03-05 01:31:42.000 064 21190.25 66.38 42863.81 47815.71 2015-03-05 01:31:43.000 064 21190.25 66.37 42863.84 47815.73 2015-03-05 01:31:44.000 064 21190.26 66.35 42863.85 47815.74 2015-03-05 01:31:45.000 064 21190.25 66.35 42863.86 47815.74 2015-03-05 01:31:46.000 064 21190.28 66.34 42863.85 47815.73 2015-03-05 01:31:47.000 064 21190.27 66.33 42863.86 47815.75 2015-03-05 01:31:48.000 064 21190.27 66.32 42863.87 47815.75 2015-03-05 01:31:49.000 064 21190.27 66.33 42863.89 47815.76 2015-03-05 01:31:50.000 064 21190.29 66.35 42863.89 47815.76 2015-03-05 01:31:51.000 064 21190.27 66.35 42863.90 47815.76 2015-03-05 01:31:52.000 064 21190.28 66.35 42863.89 47815.78 2015-03-05 01:31:53.000 064 21190.30 66.35 42863.88 47815.77 2015-03-05 01:31:54.000 064 21190.28 66.33 42863.90 47815.76 2015-03-05 01:31:55.000 064 21190.29 66.36 42863.87 47815.80 2015-03-05 01:31:56.000 064 21190.33 66.36 42863.88 47815.78 2015-03-05 01:31:57.000 064 21190.34 66.35 42863.89 47815.80 2015-03-05 01:31:58.000 064 21190.36 66.36 42863.87 47815.80 2015-03-05 01:31:59.000 064 21190.36 66.35 42863.86 47815.80 2015-03-05 01:32:00.000 064 21190.36 66.36 42863.90 47815.80 2015-03-05 01:32:01.000 064 21190.35 66.34 42863.89 47815.78 2015-03-05 01:32:02.000 064 21190.32 66.32 42863.90 47815.77 2015-03-05 01:32:03.000 064 21190.32 66.32 42863.92 47815.78 2015-03-05 01:32:04.000 064 21190.32 66.32 42863.89 47815.77 2015-03-05 01:32:05.000 064 21190.32 66.30 42863.86 47815.77 2015-03-05 01:32:06.000 064 21190.30 66.29 42863.87 47815.77 2015-03-05 01:32:07.000 064 21190.29 66.30 42863.90 47815.77 2015-03-05 01:32:08.000 064 21190.30 66.28 42863.91 47815.78 2015-03-05 01:32:09.000 064 21190.31 66.26 42863.88 47815.75 2015-03-05 01:32:10.000 064 21190.29 66.28 42863.91 47815.76 2015-03-05 01:32:11.000 064 21190.28 66.28 42863.88 47815.78 2015-03-05 01:32:12.000 064 21190.29 66.27 42863.92 47815.76 2015-03-05 01:32:13.000 064 21190.28 66.26 42863.92 47815.77 2015-03-05 01:32:14.000 064 21190.29 66.25 42863.91 47815.76 2015-03-05 01:32:15.000 064 21190.29 66.27 42863.90 47815.77 2015-03-05 01:32:16.000 064 21190.28 66.29 42863.89 47815.76 2015-03-05 01:32:17.000 064 21190.30 66.29 42863.88 47815.76 2015-03-05 01:32:18.000 064 21190.30 66.29 42863.85 47815.75 2015-03-05 01:32:19.000 064 21190.30 66.27 42863.85 47815.76 2015-03-05 01:32:20.000 064 21190.29 66.28 42863.87 47815.75 2015-03-05 01:32:21.000 064 21190.30 66.28 42863.86 47815.76 2015-03-05 01:32:22.000 064 21190.32 66.29 42863.85 47815.75 2015-03-05 01:32:23.000 064 21190.29 66.30 42863.85 47815.76 2015-03-05 01:32:24.000 064 21190.27 66.26 42863.84 47815.78 2015-03-05 01:32:25.000 064 21190.31 66.26 42863.86 47815.76 2015-03-05 01:32:26.000 064 21190.31 66.28 42863.87 47815.77 2015-03-05 01:32:27.000 064 21190.29 66.29 42863.85 47815.75 2015-03-05 01:32:28.000 064 21190.28 66.30 42863.83 47815.78 2015-03-05 01:32:29.000 064 21190.28 66.29 42863.82 47815.75 2015-03-05 01:32:30.000 064 21190.28 66.30 42863.82 47815.72 2015-03-05 01:32:31.000 064 21190.30 66.31 42863.84 47815.75 2015-03-05 01:32:32.000 064 21190.28 66.31 42863.86 47815.71 2015-03-05 01:32:33.000 064 21190.30 66.32 42863.84 47815.74 2015-03-05 01:32:34.000 064 21190.32 66.32 42863.81 47815.73 2015-03-05 01:32:35.000 064 21190.29 66.30 42863.83 47815.73 2015-03-05 01:32:36.000 064 21190.29 66.29 42863.85 47815.75 2015-03-05 01:32:37.000 064 21190.30 66.28 42863.83 47815.74 2015-03-05 01:32:38.000 064 21190.27 66.30 42863.82 47815.74 2015-03-05 01:32:39.000 064 21190.27 66.30 42863.86 47815.74 2015-03-05 01:32:40.000 064 21190.30 66.29 42863.84 47815.73 2015-03-05 01:32:41.000 064 21190.28 66.28 42863.86 47815.72 2015-03-05 01:32:42.000 064 21190.27 66.30 42863.85 47815.75 2015-03-05 01:32:43.000 064 21190.27 66.32 42863.85 47815.72 2015-03-05 01:32:44.000 064 21190.25 66.27 42863.86 47815.73 2015-03-05 01:32:45.000 064 21190.29 66.28 42863.85 47815.70 2015-03-05 01:32:46.000 064 21190.28 66.29 42863.85 47815.73 2015-03-05 01:32:47.000 064 21190.28 66.31 42863.87 47815.73 2015-03-05 01:32:48.000 064 21190.29 66.31 42863.86 47815.73 2015-03-05 01:32:49.000 064 21190.28 66.30 42863.86 47815.74 2015-03-05 01:32:50.000 064 21190.31 66.31 42863.85 47815.75 2015-03-05 01:32:51.000 064 21190.30 66.32 42863.85 47815.73 2015-03-05 01:32:52.000 064 21190.28 66.32 42863.86 47815.75 2015-03-05 01:32:53.000 064 21190.29 66.32 42863.83 47815.74 2015-03-05 01:32:54.000 064 21190.31 66.34 42863.87 47815.73 2015-03-05 01:32:55.000 064 21190.32 66.35 42863.88 47815.74 2015-03-05 01:32:56.000 064 21190.31 66.36 42863.85 47815.75 2015-03-05 01:32:57.000 064 21190.30 66.35 42863.85 47815.72 2015-03-05 01:32:58.000 064 21190.29 66.35 42863.86 47815.73 2015-03-05 01:32:59.000 064 21190.27 66.36 42863.86 47815.75 2015-03-05 01:33:00.000 064 21190.22 66.35 42863.87 47815.73 2015-03-05 01:33:01.000 064 21190.24 66.36 42863.87 47815.72 2015-03-05 01:33:02.000 064 21190.24 66.38 42863.86 47815.71 2015-03-05 01:33:03.000 064 21190.21 66.38 42863.88 47815.72 2015-03-05 01:33:04.000 064 21190.20 66.36 42863.88 47815.71 2015-03-05 01:33:05.000 064 21190.19 66.36 42863.89 47815.69 2015-03-05 01:33:06.000 064 21190.20 66.35 42863.88 47815.71 2015-03-05 01:33:07.000 064 21190.21 66.36 42863.88 47815.70 2015-03-05 01:33:08.000 064 21190.20 66.38 42863.83 47815.70 2015-03-05 01:33:09.000 064 21190.16 66.40 42863.82 47815.70 2015-03-05 01:33:10.000 064 21190.15 66.41 42863.85 47815.69 2015-03-05 01:33:11.000 064 21190.15 66.40 42863.85 47815.66 2015-03-05 01:33:12.000 064 21190.17 66.39 42863.85 47815.69 2015-03-05 01:33:13.000 064 21190.19 66.41 42863.84 47815.69 2015-03-05 01:33:14.000 064 21190.16 66.42 42863.87 47815.67 2015-03-05 01:33:15.000 064 21190.16 66.41 42863.86 47815.69 2015-03-05 01:33:16.000 064 21190.19 66.42 42863.82 47815.66 2015-03-05 01:33:17.000 064 21190.17 66.39 42863.83 47815.70 2015-03-05 01:33:18.000 064 21190.18 66.38 42863.85 47815.71 2015-03-05 01:33:19.000 064 21190.20 66.41 42863.83 47815.66 2015-03-05 01:33:20.000 064 21190.21 66.39 42863.84 47815.68 2015-03-05 01:33:21.000 064 21190.18 66.38 42863.85 47815.66 2015-03-05 01:33:22.000 064 21190.18 66.41 42863.79 47815.67 2015-03-05 01:33:23.000 064 21190.19 66.41 42863.81 47815.68 2015-03-05 01:33:24.000 064 21190.21 66.42 42863.83 47815.66 2015-03-05 01:33:25.000 064 21190.22 66.40 42863.79 47815.66 2015-03-05 01:33:26.000 064 21190.21 66.37 42863.79 47815.66 2015-03-05 01:33:27.000 064 21190.21 66.40 42863.78 47815.64 2015-03-05 01:33:28.000 064 21190.19 66.43 42863.81 47815.65 2015-03-05 01:33:29.000 064 21190.19 66.41 42863.81 47815.64 2015-03-05 01:33:30.000 064 21190.21 66.40 42863.81 47815.65 2015-03-05 01:33:31.000 064 21190.21 66.39 42863.82 47815.65 2015-03-05 01:33:32.000 064 21190.20 66.38 42863.80 47815.64 2015-03-05 01:33:33.000 064 21190.20 66.38 42863.80 47815.62 2015-03-05 01:33:34.000 064 21190.22 66.40 42863.83 47815.67 2015-03-05 01:33:35.000 064 21190.20 66.39 42863.83 47815.65 2015-03-05 01:33:36.000 064 21190.23 66.34 42863.86 47815.68 2015-03-05 01:33:37.000 064 21190.23 66.32 42863.86 47815.70 2015-03-05 01:33:38.000 064 21190.24 66.32 42863.87 47815.71 2015-03-05 01:33:39.000 064 21190.25 66.32 42863.87 47815.73 2015-03-05 01:33:40.000 064 21190.25 66.30 42863.91 47815.75 2015-03-05 01:33:41.000 064 21190.25 66.29 42863.92 47815.75 2015-03-05 01:33:42.000 064 21190.23 66.29 42863.94 47815.74 2015-03-05 01:33:43.000 064 21190.22 66.28 42863.92 47815.77 2015-03-05 01:33:44.000 064 21190.23 66.28 42863.96 47815.78 2015-03-05 01:33:45.000 064 21190.22 66.26 42863.94 47815.80 2015-03-05 01:33:46.000 064 21190.24 66.23 42863.96 47815.79 2015-03-05 01:33:47.000 064 21190.23 66.22 42863.97 47815.81 2015-03-05 01:33:48.000 064 21190.20 66.24 42863.99 47815.82 2015-03-05 01:33:49.000 064 21190.22 66.24 42864.00 47815.85 2015-03-05 01:33:50.000 064 21190.21 66.23 42863.99 47815.84 2015-03-05 01:33:51.000 064 21190.20 66.22 42864.00 47815.83 2015-03-05 01:33:52.000 064 21190.23 66.20 42863.98 47815.86 2015-03-05 01:33:53.000 064 21190.24 66.21 42864.02 47815.84 2015-03-05 01:33:54.000 064 21190.22 66.19 42864.04 47815.87 2015-03-05 01:33:55.000 064 21190.21 66.19 42864.06 47815.88 2015-03-05 01:33:56.000 064 21190.22 66.19 42864.07 47815.89 2015-03-05 01:33:57.000 064 21190.23 66.17 42864.05 47815.88 2015-03-05 01:33:58.000 064 21190.21 66.16 42864.11 47815.90 2015-03-05 01:33:59.000 064 21190.18 66.15 42864.09 47815.91 2015-03-05 01:34:00.000 064 21190.19 66.20 42864.08 47815.91 2015-03-05 01:34:01.000 064 21190.17 66.22 42864.09 47815.92 2015-03-05 01:34:02.000 064 21190.18 66.21 42864.09 47815.90 2015-03-05 01:34:03.000 064 21190.15 66.22 42864.08 47815.86 2015-03-05 01:34:04.000 064 21190.13 66.21 42864.10 47815.87 2015-03-05 01:34:05.000 064 21190.11 66.25 42864.11 47815.86 2015-03-05 01:34:06.000 064 21190.10 66.27 42864.07 47815.84 2015-03-05 01:34:07.000 064 21190.10 66.25 42864.02 47815.84 2015-03-05 01:34:08.000 064 21190.10 66.24 42864.06 47815.84 2015-03-05 01:34:09.000 064 21190.10 66.27 42864.07 47815.81 2015-03-05 01:34:10.000 064 21190.11 66.28 42864.06 47815.83 2015-03-05 01:34:11.000 064 21190.11 66.27 42864.04 47815.83 2015-03-05 01:34:12.000 064 21190.09 66.27 42864.05 47815.82 2015-03-05 01:34:13.000 064 21190.09 66.28 42864.07 47815.80 2015-03-05 01:34:14.000 064 21190.11 66.31 42864.05 47815.83 2015-03-05 01:34:15.000 064 21190.10 66.31 42864.02 47815.82 2015-03-05 01:34:16.000 064 21190.10 66.31 42864.04 47815.81 2015-03-05 01:34:17.000 064 21190.08 66.29 42864.05 47815.80 2015-03-05 01:34:18.000 064 21190.07 66.31 42864.05 47815.82 2015-03-05 01:34:19.000 064 21190.10 66.30 42864.04 47815.80 2015-03-05 01:34:20.000 064 21190.09 66.28 42864.03 47815.81 2015-03-05 01:34:21.000 064 21190.07 66.29 42864.03 47815.83 2015-03-05 01:34:22.000 064 21190.05 66.32 42864.01 47815.81 2015-03-05 01:34:23.000 064 21190.01 66.32 42864.00 47815.80 2015-03-05 01:34:24.000 064 21190.00 66.32 42863.97 47815.78 2015-03-05 01:34:25.000 064 21190.02 66.34 42863.95 47815.72 2015-03-05 01:34:26.000 064 21190.02 66.32 42863.93 47815.74 2015-03-05 01:34:27.000 064 21190.00 66.32 42863.93 47815.72 2015-03-05 01:34:28.000 064 21189.99 66.35 42863.92 47815.70 2015-03-05 01:34:29.000 064 21190.01 66.36 42863.91 47815.72 2015-03-05 01:34:30.000 064 21190.01 66.35 42863.92 47815.68 2015-03-05 01:34:31.000 064 21189.99 66.35 42863.92 47815.69 2015-03-05 01:34:32.000 064 21189.97 66.32 42863.94 47815.70 2015-03-05 01:34:33.000 064 21189.96 66.31 42863.92 47815.69 2015-03-05 01:34:34.000 064 21189.97 66.29 42863.93 47815.67 2015-03-05 01:34:35.000 064 21189.98 66.29 42863.93 47815.70 2015-03-05 01:34:36.000 064 21189.97 66.32 42863.95 47815.67 2015-03-05 01:34:37.000 064 21189.96 66.31 42863.94 47815.66 2015-03-05 01:34:38.000 064 21189.96 66.31 42863.94 47815.68 2015-03-05 01:34:39.000 064 21189.95 66.34 42863.95 47815.69 2015-03-05 01:34:40.000 064 21189.95 66.31 42863.93 47815.66 2015-03-05 01:34:41.000 064 21189.94 66.31 42863.93 47815.67 2015-03-05 01:34:42.000 064 21189.96 66.29 42863.93 47815.66 2015-03-05 01:34:43.000 064 21189.97 66.26 42863.91 47815.66 2015-03-05 01:34:44.000 064 21189.93 66.26 42863.93 47815.67 2015-03-05 01:34:45.000 064 21189.95 66.28 42863.92 47815.66 2015-03-05 01:34:46.000 064 21189.92 66.28 42863.94 47815.69 2015-03-05 01:34:47.000 064 21189.96 66.26 42863.97 47815.68 2015-03-05 01:34:48.000 064 21189.95 66.25 42863.95 47815.68 2015-03-05 01:34:49.000 064 21189.94 66.26 42863.95 47815.67 2015-03-05 01:34:50.000 064 21189.92 66.26 42863.94 47815.68 2015-03-05 01:34:51.000 064 21189.92 66.27 42863.93 47815.70 2015-03-05 01:34:52.000 064 21189.91 66.29 42863.94 47815.68 2015-03-05 01:34:53.000 064 21189.91 66.29 42863.96 47815.67 2015-03-05 01:34:54.000 064 21189.94 66.25 42863.96 47815.66 2015-03-05 01:34:55.000 064 21189.92 66.26 42863.95 47815.69 2015-03-05 01:34:56.000 064 21189.92 66.25 42863.96 47815.69 2015-03-05 01:34:57.000 064 21189.93 66.25 42863.96 47815.68 2015-03-05 01:34:58.000 064 21189.94 66.24 42863.96 47815.69 2015-03-05 01:34:59.000 064 21189.93 66.23 42863.94 47815.72 2015-03-05 01:35:00.000 064 21189.94 66.24 42863.96 47815.69 2015-03-05 01:35:01.000 064 21189.94 66.24 42863.95 47815.71 2015-03-05 01:35:02.000 064 21189.94 66.23 42863.98 47815.72 2015-03-05 01:35:03.000 064 21189.94 66.20 42863.99 47815.71 2015-03-05 01:35:04.000 064 21189.97 66.20 42864.00 47815.74 2015-03-05 01:35:05.000 064 21189.97 66.20 42864.00 47815.75 2015-03-05 01:35:06.000 064 21189.97 66.20 42864.03 47815.74 2015-03-05 01:35:07.000 064 21189.99 66.18 42863.99 47815.76 2015-03-05 01:35:08.000 064 21189.95 66.15 42864.02 47815.78 2015-03-05 01:35:09.000 064 21189.94 66.15 42864.03 47815.78 2015-03-05 01:35:10.000 064 21189.96 66.15 42864.03 47815.78 2015-03-05 01:35:11.000 064 21189.96 66.15 42864.00 47815.74 2015-03-05 01:35:12.000 064 21189.96 66.16 42864.01 47815.80 2015-03-05 01:35:13.000 064 21189.95 66.16 42864.04 47815.76 2015-03-05 01:35:14.000 064 21189.92 66.18 42864.03 47815.76 2015-03-05 01:35:15.000 064 21189.89 66.22 42863.99 47815.75 2015-03-05 01:35:16.000 064 21189.91 66.21 42863.96 47815.73 2015-03-05 01:35:17.000 064 21189.89 66.21 42863.96 47815.71 2015-03-05 01:35:18.000 064 21189.88 66.23 42863.96 47815.70 2015-03-05 01:35:19.000 064 21189.88 66.22 42863.97 47815.69 2015-03-05 01:35:20.000 064 21189.90 66.21 42863.95 47815.69 2015-03-05 01:35:21.000 064 21189.88 66.20 42863.96 47815.69 2015-03-05 01:35:22.000 064 21189.88 66.20 42863.94 47815.68 2015-03-05 01:35:23.000 064 21189.88 66.19 42863.95 47815.67 2015-03-05 01:35:24.000 064 21189.90 66.17 42863.96 47815.70 2015-03-05 01:35:25.000 064 21189.89 66.18 42863.98 47815.67 2015-03-05 01:35:26.000 064 21189.91 66.18 42864.00 47815.71 2015-03-05 01:35:27.000 064 21189.93 66.17 42863.98 47815.68 2015-03-05 01:35:28.000 064 21189.94 66.16 42863.96 47815.73 2015-03-05 01:35:29.000 064 21189.95 66.15 42863.98 47815.71 2015-03-05 01:35:30.000 064 21189.95 66.12 42864.01 47815.74 2015-03-05 01:35:31.000 064 21189.93 66.14 42863.99 47815.72 2015-03-05 01:35:32.000 064 21189.95 66.15 42864.00 47815.73 2015-03-05 01:35:33.000 064 21190.00 66.10 42864.00 47815.74 2015-03-05 01:35:34.000 064 21190.00 66.07 42864.02 47815.74 2015-03-05 01:35:35.000 064 21190.00 66.03 42864.04 47815.78 2015-03-05 01:35:36.000 064 21190.01 66.02 42864.05 47815.79 2015-03-05 01:35:37.000 064 21190.01 66.01 42864.04 47815.80 2015-03-05 01:35:38.000 064 21190.01 66.00 42864.06 47815.81 2015-03-05 01:35:39.000 064 21190.02 65.98 42864.07 47815.83 2015-03-05 01:35:40.000 064 21190.05 65.97 42864.07 47815.84 2015-03-05 01:35:41.000 064 21190.04 65.97 42864.06 47815.83 2015-03-05 01:35:42.000 064 21190.04 65.96 42864.09 47815.86 2015-03-05 01:35:43.000 064 21190.04 65.94 42864.08 47815.84 2015-03-05 01:35:44.000 064 21190.02 65.94 42864.07 47815.84 2015-03-05 01:35:45.000 064 21190.00 65.96 42864.10 47815.85 2015-03-05 01:35:46.000 064 21190.03 65.95 42864.09 47815.85 2015-03-05 01:35:47.000 064 21190.01 65.91 42864.09 47815.83 2015-03-05 01:35:48.000 064 21190.00 65.87 42864.09 47815.83 2015-03-05 01:35:49.000 064 21189.99 65.87 42864.08 47815.87 2015-03-05 01:35:50.000 064 21190.01 65.85 42864.10 47815.84 2015-03-05 01:35:51.000 064 21189.99 65.86 42864.09 47815.84 2015-03-05 01:35:52.000 064 21189.97 65.90 42864.09 47815.88 2015-03-05 01:35:53.000 064 21189.98 65.88 42864.08 47815.84 2015-03-05 01:35:54.000 064 21190.00 65.88 42864.06 47815.84 2015-03-05 01:35:55.000 064 21189.98 65.88 42864.09 47815.86 2015-03-05 01:35:56.000 064 21189.97 65.89 42864.05 47815.82 2015-03-05 01:35:57.000 064 21189.96 65.92 42864.08 47815.82 2015-03-05 01:35:58.000 064 21189.95 65.94 42864.06 47815.83 2015-03-05 01:35:59.000 064 21189.97 65.93 42864.08 47815.79 2015-03-05 01:36:00.000 064 21189.95 65.93 42864.03 47815.81 2015-03-05 01:36:01.000 064 21189.98 65.93 42864.06 47815.80 2015-03-05 01:36:02.000 064 21189.98 65.90 42864.07 47815.79 2015-03-05 01:36:03.000 064 21189.96 65.88 42864.04 47815.80 2015-03-05 01:36:04.000 064 21189.94 65.89 42864.08 47815.80 2015-03-05 01:36:05.000 064 21189.96 65.85 42864.08 47815.80 2015-03-05 01:36:06.000 064 21189.97 65.86 42864.05 47815.79 2015-03-05 01:36:07.000 064 21189.94 65.88 42864.01 47815.82 2015-03-05 01:36:08.000 064 21189.93 65.87 42864.00 47815.79 2015-03-05 01:36:09.000 064 21189.96 65.88 42864.06 47815.79 2015-03-05 01:36:10.000 064 21189.95 65.89 42864.03 47815.80 2015-03-05 01:36:11.000 064 21189.93 65.91 42864.05 47815.79 2015-03-05 01:36:12.000 064 21189.94 65.93 42864.04 47815.78 2015-03-05 01:36:13.000 064 21189.92 65.95 42864.04 47815.77 2015-03-05 01:36:14.000 064 21189.92 65.98 42864.03 47815.78 2015-03-05 01:36:15.000 064 21189.94 66.00 42864.03 47815.76 2015-03-05 01:36:16.000 064 21189.93 65.98 42864.04 47815.75 2015-03-05 01:36:17.000 064 21189.92 65.99 42863.99 47815.74 2015-03-05 01:36:18.000 064 21189.90 66.01 42864.00 47815.73 2015-03-05 01:36:19.000 064 21189.89 66.01 42864.01 47815.75 2015-03-05 01:36:20.000 064 21189.86 66.00 42864.00 47815.70 2015-03-05 01:36:21.000 064 21189.87 66.00 42864.01 47815.73 2015-03-05 01:36:22.000 064 21189.86 66.00 42863.98 47815.73 2015-03-05 01:36:23.000 064 21189.86 66.00 42864.05 47815.72 2015-03-05 01:36:24.000 064 21189.85 66.04 42864.07 47815.72 2015-03-05 01:36:25.000 064 21189.84 66.05 42864.03 47815.74 2015-03-05 01:36:26.000 064 21189.86 66.03 42864.00 47815.72 2015-03-05 01:36:27.000 064 21189.83 66.05 42864.03 47815.71 2015-03-05 01:36:28.000 064 21189.82 66.05 42864.01 47815.72 2015-03-05 01:36:29.000 064 21189.84 66.07 42864.00 47815.72 2015-03-05 01:36:30.000 064 21189.88 66.07 42864.04 47815.70 2015-03-05 01:36:31.000 064 21189.88 66.04 42864.04 47815.72 2015-03-05 01:36:32.000 064 21189.91 66.03 42864.03 47815.73 2015-03-05 01:36:33.000 064 21189.89 66.04 42864.04 47815.71 2015-03-05 01:36:34.000 064 21189.91 66.03 42864.05 47815.74 2015-03-05 01:36:35.000 064 21189.91 66.02 42864.03 47815.74 2015-03-05 01:36:36.000 064 21189.88 66.02 42864.05 47815.73 2015-03-05 01:36:37.000 064 21189.87 66.00 42864.08 47815.78 2015-03-05 01:36:38.000 064 21189.87 66.02 42864.05 47815.74 2015-03-05 01:36:39.000 064 21189.86 66.06 42864.05 47815.75 2015-03-05 01:36:40.000 064 21189.88 66.10 42864.05 47815.77 2015-03-05 01:36:41.000 064 21189.83 66.13 42864.05 47815.73 2015-03-05 01:36:42.000 064 21189.82 66.14 42864.02 47815.70 2015-03-05 01:36:43.000 064 21189.81 66.16 42864.00 47815.68 2015-03-05 01:36:44.000 064 21189.82 66.19 42863.98 47815.65 2015-03-05 01:36:45.000 064 21189.79 66.22 42863.97 47815.64 2015-03-05 01:36:46.000 064 21189.77 66.23 42863.94 47815.60 2015-03-05 01:36:47.000 064 21189.77 66.24 42863.93 47815.60 2015-03-05 01:36:48.000 064 21189.77 66.20 42863.93 47815.60 2015-03-05 01:36:49.000 064 21189.75 66.20 42863.90 47815.59 2015-03-05 01:36:50.000 064 21189.77 66.19 42863.95 47815.58 2015-03-05 01:36:51.000 064 21189.80 66.16 42863.94 47815.62 2015-03-05 01:36:52.000 064 21189.82 66.16 42863.93 47815.59 2015-03-05 01:36:53.000 064 21189.85 66.12 42863.97 47815.64 2015-03-05 01:36:54.000 064 21189.85 66.13 42864.00 47815.64 2015-03-05 01:36:55.000 064 21189.86 66.13 42864.00 47815.67 2015-03-05 01:36:56.000 064 21189.87 66.14 42863.97 47815.65 2015-03-05 01:36:57.000 064 21189.86 66.14 42864.02 47815.68 2015-03-05 01:36:58.000 064 21189.87 66.16 42864.03 47815.67 2015-03-05 01:36:59.000 064 21189.89 66.14 42864.03 47815.68 2015-03-05 01:37:00.000 064 21189.90 66.13 42864.05 47815.71 2015-03-05 01:37:01.000 064 21189.91 66.15 42864.04 47815.70 2015-03-05 01:37:02.000 064 21189.90 66.15 42864.05 47815.73 2015-03-05 01:37:03.000 064 21189.93 66.14 42864.03 47815.74 2015-03-05 01:37:04.000 064 21189.95 66.14 42864.02 47815.74 2015-03-05 01:37:05.000 064 21189.93 66.13 42864.03 47815.75 2015-03-05 01:37:06.000 064 21189.94 66.12 42864.03 47815.72 2015-03-05 01:37:07.000 064 21189.93 66.12 42864.05 47815.78 2015-03-05 01:37:08.000 064 21189.91 66.13 42864.07 47815.76 2015-03-05 01:37:09.000 064 21189.94 66.14 42864.04 47815.75 2015-03-05 01:37:10.000 064 21189.95 66.15 42864.03 47815.76 2015-03-05 01:37:11.000 064 21189.96 66.14 42864.03 47815.75 2015-03-05 01:37:12.000 064 21189.96 66.14 42864.03 47815.75 2015-03-05 01:37:13.000 064 21189.93 66.14 42864.04 47815.77 2015-03-05 01:37:14.000 064 21189.92 66.18 42864.09 47815.75 2015-03-05 01:37:15.000 064 21189.93 66.19 42864.06 47815.77 2015-03-05 01:37:16.000 064 21189.95 66.19 42864.03 47815.75 2015-03-05 01:37:17.000 064 21189.96 66.20 42864.03 47815.76 2015-03-05 01:37:18.000 064 21189.97 66.21 42864.03 47815.77 2015-03-05 01:37:19.000 064 21189.96 66.19 42864.03 47815.77 2015-03-05 01:37:20.000 064 21190.00 66.16 42864.02 47815.75 2015-03-05 01:37:21.000 064 21189.98 66.15 42864.03 47815.75 2015-03-05 01:37:22.000 064 21189.97 66.17 42864.07 47815.77 2015-03-05 01:37:23.000 064 21189.95 66.18 42864.09 47815.80 2015-03-05 01:37:24.000 064 21189.96 66.18 42864.10 47815.80 2015-03-05 01:37:25.000 064 21189.94 66.21 42864.11 47815.82 2015-03-05 01:37:26.000 064 21189.96 66.20 42864.06 47815.80 2015-03-05 01:37:27.000 064 21189.96 66.19 42864.08 47815.80 2015-03-05 01:37:28.000 064 21189.94 66.19 42864.10 47815.84 2015-03-05 01:37:29.000 064 21189.96 66.23 42864.08 47815.83 2015-03-05 01:37:30.000 064 21189.98 66.21 42864.10 47815.83 2015-03-05 01:37:31.000 064 21189.96 66.21 42864.09 47815.83 2015-03-05 01:37:32.000 064 21189.96 66.25 42864.10 47815.81 2015-03-05 01:37:33.000 064 21189.96 66.25 42864.11 47815.84 2015-03-05 01:37:34.000 064 21189.96 66.26 42864.09 47815.82 2015-03-05 01:37:35.000 064 21189.95 66.29 42864.10 47815.82 2015-03-05 01:37:36.000 064 21189.94 66.27 42864.12 47815.81 2015-03-05 01:37:37.000 064 21189.92 66.28 42864.12 47815.80 2015-03-05 01:37:38.000 064 21189.95 66.28 42864.12 47815.83 2015-03-05 01:37:39.000 064 21189.94 66.28 42864.15 47815.83 2015-03-05 01:37:40.000 064 21189.93 66.27 42864.18 47815.85 2015-03-05 01:37:41.000 064 21189.90 66.28 42864.18 47815.82 2015-03-05 01:37:42.000 064 21189.93 66.30 42864.13 47815.85 2015-03-05 01:37:43.000 064 21189.92 66.31 42864.14 47815.87 2015-03-05 01:37:44.000 064 21189.90 66.31 42864.16 47815.85 2015-03-05 01:37:45.000 064 21189.91 66.29 42864.17 47815.85 2015-03-05 01:37:46.000 064 21189.91 66.30 42864.17 47815.85 2015-03-05 01:37:47.000 064 21189.93 66.30 42864.18 47815.84 2015-03-05 01:37:48.000 064 21189.95 66.29 42864.18 47815.87 2015-03-05 01:37:49.000 064 21189.95 66.29 42864.14 47815.86 2015-03-05 01:37:50.000 064 21189.94 66.30 42864.18 47815.86 2015-03-05 01:37:51.000 064 21189.93 66.28 42864.20 47815.87 2015-03-05 01:37:52.000 064 21189.92 66.28 42864.22 47815.89 2015-03-05 01:37:53.000 064 21189.92 66.28 42864.23 47815.87 2015-03-05 01:37:54.000 064 21189.91 66.27 42864.23 47815.89 2015-03-05 01:37:55.000 064 21189.89 66.28 42864.25 47815.91 2015-03-05 01:37:56.000 064 21189.90 66.28 42864.24 47815.90 2015-03-05 01:37:57.000 064 21189.91 66.31 42864.23 47815.90 2015-03-05 01:37:58.000 064 21189.90 66.29 42864.25 47815.92 2015-03-05 01:37:59.000 064 21189.88 66.27 42864.26 47815.90 2015-03-05 01:38:00.000 064 21189.86 66.28 42864.26 47815.92 2015-03-05 01:38:01.000 064 21189.86 66.30 42864.26 47815.92 2015-03-05 01:38:02.000 064 21189.88 66.32 42864.24 47815.91 2015-03-05 01:38:03.000 064 21189.87 66.33 42864.24 47815.89 2015-03-05 01:38:04.000 064 21189.86 66.31 42864.22 47815.88 2015-03-05 01:38:05.000 064 21189.86 66.31 42864.21 47815.87 2015-03-05 01:38:06.000 064 21189.88 66.29 42864.24 47815.86 2015-03-05 01:38:07.000 064 21189.88 66.29 42864.23 47815.86 2015-03-05 01:38:08.000 064 21189.85 66.32 42864.24 47815.88 2015-03-05 01:38:09.000 064 21189.86 66.31 42864.22 47815.88 2015-03-05 01:38:10.000 064 21189.85 66.30 42864.23 47815.89 2015-03-05 01:38:11.000 064 21189.82 66.32 42864.23 47815.87 2015-03-05 01:38:12.000 064 21189.86 66.34 42864.26 47815.88 2015-03-05 01:38:13.000 064 21189.85 66.35 42864.24 47815.89 2015-03-05 01:38:14.000 064 21189.85 66.34 42864.22 47815.88 2015-03-05 01:38:15.000 064 21189.86 66.33 42864.22 47815.88 2015-03-05 01:38:16.000 064 21189.87 66.33 42864.22 47815.89 2015-03-05 01:38:17.000 064 21189.86 66.36 42864.22 47815.91 2015-03-05 01:38:18.000 064 21189.85 66.33 42864.23 47815.87 2015-03-05 01:38:19.000 064 21189.85 66.35 42864.22 47815.86 2015-03-05 01:38:20.000 064 21189.84 66.38 42864.23 47815.86 2015-03-05 01:38:21.000 064 21189.81 66.37 42864.19 47815.85 2015-03-05 01:38:22.000 064 21189.82 66.36 42864.19 47815.84 2015-03-05 01:38:23.000 064 21189.81 66.36 42864.19 47815.84 2015-03-05 01:38:24.000 064 21189.82 66.38 42864.18 47815.84 2015-03-05 01:38:25.000 064 21189.82 66.39 42864.16 47815.84 2015-03-05 01:38:26.000 064 21189.83 66.39 42864.13 47815.83 2015-03-05 01:38:27.000 064 21189.85 66.38 42864.18 47815.83 2015-03-05 01:38:28.000 064 21189.86 66.37 42864.17 47815.84 2015-03-05 01:38:29.000 064 21189.85 66.38 42864.18 47815.83 2015-03-05 01:38:30.000 064 21189.86 66.39 42864.20 47815.86 2015-03-05 01:38:31.000 064 21189.84 66.41 42864.20 47815.84 2015-03-05 01:38:32.000 064 21189.85 66.42 42864.20 47815.85 2015-03-05 01:38:33.000 064 21189.84 66.44 42864.19 47815.88 2015-03-05 01:38:34.000 064 21189.84 66.44 42864.21 47815.88 2015-03-05 01:38:35.000 064 21189.83 66.44 42864.21 47815.85 2015-03-05 01:38:36.000 064 21189.84 66.43 42864.19 47815.85 2015-03-05 01:38:37.000 064 21189.86 66.44 42864.20 47815.89 2015-03-05 01:38:38.000 064 21189.84 66.48 42864.20 47815.87 2015-03-05 01:38:39.000 064 21189.85 66.47 42864.21 47815.87 2015-03-05 01:38:40.000 064 21189.87 66.47 42864.22 47815.87 2015-03-05 01:38:41.000 064 21189.87 66.47 42864.22 47815.87 2015-03-05 01:38:42.000 064 21189.86 66.47 42864.21 47815.88 2015-03-05 01:38:43.000 064 21189.84 66.47 42864.21 47815.88 2015-03-05 01:38:44.000 064 21189.82 66.48 42864.22 47815.87 2015-03-05 01:38:45.000 064 21189.84 66.47 42864.24 47815.89 2015-03-05 01:38:46.000 064 21189.86 66.50 42864.21 47815.89 2015-03-05 01:38:47.000 064 21189.85 66.52 42864.22 47815.87 2015-03-05 01:38:48.000 064 21189.83 66.54 42864.23 47815.84 2015-03-05 01:38:49.000 064 21189.80 66.57 42864.18 47815.84 2015-03-05 01:38:50.000 064 21189.79 66.58 42864.17 47815.83 2015-03-05 01:38:51.000 064 21189.77 66.60 42864.18 47815.79 2015-03-05 01:38:52.000 064 21189.79 66.62 42864.15 47815.78 2015-03-05 01:38:53.000 064 21189.76 66.63 42864.11 47815.76 2015-03-05 01:38:54.000 064 21189.75 66.64 42864.11 47815.76 2015-03-05 01:38:55.000 064 21189.76 66.66 42864.12 47815.75 2015-03-05 01:38:56.000 064 21189.73 66.68 42864.10 47815.72 2015-03-05 01:38:57.000 064 21189.76 66.67 42864.10 47815.73 2015-03-05 01:38:58.000 064 21189.74 66.68 42864.12 47815.73 2015-03-05 01:38:59.000 064 21189.74 66.69 42864.09 47815.70 2015-03-05 01:39:00.000 064 21189.74 66.72 42864.10 47815.72 2015-03-05 01:39:01.000 064 21189.76 66.70 42864.09 47815.71 2015-03-05 01:39:02.000 064 21189.75 66.65 42864.12 47815.72 2015-03-05 01:39:03.000 064 21189.75 66.64 42864.16 47815.75 2015-03-05 01:39:04.000 064 21189.80 66.63 42864.16 47815.75 2015-03-05 01:39:05.000 064 21189.81 66.63 42864.13 47815.79 2015-03-05 01:39:06.000 064 21189.82 66.61 42864.14 47815.77 2015-03-05 01:39:07.000 064 21189.82 66.61 42864.15 47815.82 2015-03-05 01:39:08.000 064 21189.80 66.62 42864.15 47815.80 2015-03-05 01:39:09.000 064 21189.85 66.61 42864.15 47815.80 2015-03-05 01:39:10.000 064 21189.85 66.64 42864.16 47815.83 2015-03-05 01:39:11.000 064 21189.84 66.65 42864.16 47815.82 2015-03-05 01:39:12.000 064 21189.88 66.66 42864.14 47815.81 2015-03-05 01:39:13.000 064 21189.88 66.69 42864.12 47815.81 2015-03-05 01:39:14.000 064 21189.86 66.66 42864.12 47815.80 2015-03-05 01:39:15.000 064 21189.88 66.65 42864.13 47815.81 2015-03-05 01:39:16.000 064 21189.88 66.68 42864.11 47815.79 2015-03-05 01:39:17.000 064 21189.88 66.69 42864.11 47815.79 2015-03-05 01:39:18.000 064 21189.88 66.68 42864.08 47815.80 2015-03-05 01:39:19.000 064 21189.90 66.67 42864.11 47815.76 2015-03-05 01:39:20.000 064 21189.90 66.68 42864.13 47815.76 2015-03-05 01:39:21.000 064 21189.86 66.74 42864.11 47815.77 2015-03-05 01:39:22.000 064 21189.88 66.74 42864.06 47815.75 2015-03-05 01:39:23.000 064 21189.88 66.74 42864.04 47815.76 2015-03-05 01:39:24.000 064 21189.90 66.73 42864.06 47815.74 2015-03-05 01:39:25.000 064 21189.88 66.74 42864.05 47815.74 2015-03-05 01:39:26.000 064 21189.89 66.73 42864.06 47815.72 2015-03-05 01:39:27.000 064 21189.88 66.74 42864.05 47815.73 2015-03-05 01:39:28.000 064 21189.88 66.73 42864.07 47815.75 2015-03-05 01:39:29.000 064 21189.87 66.73 42864.05 47815.73 2015-03-05 01:39:30.000 064 21189.85 66.78 42864.04 47815.73 2015-03-05 01:39:31.000 064 21189.87 66.80 42864.05 47815.73 2015-03-05 01:39:32.000 064 21189.87 66.81 42864.07 47815.71 2015-03-05 01:39:33.000 064 21189.87 66.80 42864.03 47815.72 2015-03-05 01:39:34.000 064 21189.86 66.82 42864.03 47815.73 2015-03-05 01:39:35.000 064 21189.85 66.82 42864.03 47815.73 2015-03-05 01:39:36.000 064 21189.87 66.83 42864.04 47815.72 2015-03-05 01:39:37.000 064 21189.88 66.83 42864.03 47815.71 2015-03-05 01:39:38.000 064 21189.90 66.83 42864.01 47815.72 2015-03-05 01:39:39.000 064 21189.90 66.84 42864.01 47815.73 2015-03-05 01:39:40.000 064 21189.89 66.84 42864.03 47815.70 2015-03-05 01:39:41.000 064 21189.90 66.86 42863.99 47815.70 2015-03-05 01:39:42.000 064 21189.91 66.84 42864.00 47815.73 2015-03-05 01:39:43.000 064 21189.92 66.86 42864.01 47815.72 2015-03-05 01:39:44.000 064 21189.90 66.83 42863.98 47815.73 2015-03-05 01:39:45.000 064 21189.92 66.82 42863.98 47815.71 2015-03-05 01:39:46.000 064 21189.93 66.84 42864.04 47815.71 2015-03-05 01:39:47.000 064 21189.92 66.85 42864.00 47815.71 2015-03-05 01:39:48.000 064 21189.89 66.85 42864.01 47815.69 2015-03-05 01:39:49.000 064 21189.89 66.86 42864.02 47815.70 2015-03-05 01:39:50.000 064 21189.92 66.86 42864.02 47815.67 2015-03-05 01:39:51.000 064 21189.89 66.86 42864.02 47815.68 2015-03-05 01:39:52.000 064 21189.90 66.86 42864.01 47815.70 2015-03-05 01:39:53.000 064 21189.91 66.86 42864.00 47815.66 2015-03-05 01:39:54.000 064 21189.89 66.86 42864.02 47815.65 2015-03-05 01:39:55.000 064 21189.89 66.86 42863.99 47815.66 2015-03-05 01:39:56.000 064 21189.92 66.85 42864.00 47815.68 2015-03-05 01:39:57.000 064 21189.93 66.88 42864.02 47815.65 2015-03-05 01:39:58.000 064 21189.93 66.89 42864.00 47815.64 2015-03-05 01:39:59.000 064 21189.92 66.89 42863.97 47815.64 2015-03-05 01:40:00.000 064 21189.93 66.91 42863.98 47815.67 2015-03-05 01:40:01.000 064 21189.94 66.91 42863.98 47815.62 2015-03-05 01:40:02.000 064 21189.94 66.91 42863.97 47815.65 2015-03-05 01:40:03.000 064 21189.92 66.90 42863.96 47815.62 2015-03-05 01:40:04.000 064 21189.93 66.91 42863.96 47815.65 2015-03-05 01:40:05.000 064 21189.96 66.91 42863.96 47815.63 2015-03-05 01:40:06.000 064 21189.96 66.90 42863.97 47815.64 2015-03-05 01:40:07.000 064 21189.96 66.89 42863.96 47815.64 2015-03-05 01:40:08.000 064 21190.00 66.86 42863.96 47815.64 2015-03-05 01:40:09.000 064 21190.01 66.87 42863.95 47815.66 2015-03-05 01:40:10.000 064 21190.02 66.88 42863.97 47815.66 2015-03-05 01:40:11.000 064 21190.06 66.88 42864.00 47815.66 2015-03-05 01:40:12.000 064 21190.05 66.91 42863.97 47815.65 2015-03-05 01:40:13.000 064 21190.05 66.93 42863.94 47815.63 2015-03-05 01:40:14.000 064 21190.06 66.92 42863.92 47815.67 2015-03-05 01:40:15.000 064 21190.03 66.89 42863.95 47815.65 2015-03-05 01:40:16.000 064 21190.02 66.90 42863.95 47815.65 2015-03-05 01:40:17.000 064 21190.00 66.88 42863.92 47815.63 2015-03-05 01:40:18.000 064 21189.98 66.92 42863.93 47815.61 2015-03-05 01:40:19.000 064 21190.00 66.92 42863.92 47815.60 2015-03-05 01:40:20.000 064 21189.97 66.92 42863.89 47815.61 2015-03-05 01:40:21.000 064 21189.98 66.92 42863.91 47815.61 2015-03-05 01:40:22.000 064 21189.96 66.92 42863.90 47815.61 2015-03-05 01:40:23.000 064 21189.97 66.93 42863.87 47815.58 2015-03-05 01:40:24.000 064 21189.98 66.93 42863.89 47815.58 2015-03-05 01:40:25.000 064 21189.97 66.92 42863.91 47815.61 2015-03-05 01:40:26.000 064 21189.96 66.93 42863.87 47815.56 2015-03-05 01:40:27.000 064 21189.96 66.95 42863.88 47815.59 2015-03-05 01:40:28.000 064 21189.95 66.94 42863.86 47815.57 2015-03-05 01:40:29.000 064 21189.98 66.93 42863.85 47815.57 2015-03-05 01:40:30.000 064 21189.96 66.93 42863.87 47815.55 2015-03-05 01:40:31.000 064 21189.94 66.92 42863.84 47815.56 2015-03-05 01:40:32.000 064 21189.96 66.97 42863.84 47815.55 2015-03-05 01:40:33.000 064 21189.95 66.98 42863.85 47815.55 2015-03-05 01:40:34.000 064 21189.94 66.97 42863.85 47815.54 2015-03-05 01:40:35.000 064 21189.93 66.94 42863.85 47815.55 2015-03-05 01:40:36.000 064 21189.93 66.92 42863.83 47815.53 2015-03-05 01:40:37.000 064 21189.96 66.92 42863.83 47815.53 2015-03-05 01:40:38.000 064 21189.96 66.93 42863.90 47815.53 2015-03-05 01:40:39.000 064 21189.96 66.93 42863.88 47815.56 2015-03-05 01:40:40.000 064 21189.97 66.93 42863.88 47815.55 2015-03-05 01:40:41.000 064 21189.96 66.95 42863.86 47815.58 2015-03-05 01:40:42.000 064 21189.94 66.95 42863.85 47815.56 2015-03-05 01:40:43.000 064 21189.96 66.95 42863.85 47815.54 2015-03-05 01:40:44.000 064 21189.93 66.95 42863.85 47815.53 2015-03-05 01:40:45.000 064 21189.93 66.96 42863.86 47815.54 2015-03-05 01:40:46.000 064 21189.95 66.94 42863.87 47815.55 2015-03-05 01:40:47.000 064 21189.91 66.95 42863.88 47815.54 2015-03-05 01:40:48.000 064 21189.87 66.95 42863.87 47815.52 2015-03-05 01:40:49.000 064 21189.90 66.94 42863.85 47815.54 2015-03-05 01:40:50.000 064 21189.91 66.92 42863.86 47815.52 2015-03-05 01:40:51.000 064 21189.90 66.92 42863.90 47815.52 2015-03-05 01:40:52.000 064 21189.90 66.91 42863.90 47815.54 2015-03-05 01:40:53.000 064 21189.90 66.92 42863.92 47815.53 2015-03-05 01:40:54.000 064 21189.88 66.91 42863.91 47815.53 2015-03-05 01:40:55.000 064 21189.87 66.92 42863.89 47815.54 2015-03-05 01:40:56.000 064 21189.88 66.92 42863.87 47815.53 2015-03-05 01:40:57.000 064 21189.86 66.94 42863.90 47815.54 2015-03-05 01:40:58.000 064 21189.87 66.96 42863.90 47815.52 2015-03-05 01:40:59.000 064 21189.86 66.93 42863.89 47815.54 2015-03-05 01:41:00.000 064 21189.86 66.92 42863.87 47815.53 2015-03-05 01:41:01.000 064 21189.86 66.92 42863.88 47815.54 2015-03-05 01:41:02.000 064 21189.84 66.95 42863.91 47815.52 2015-03-05 01:41:03.000 064 21189.89 66.92 42863.90 47815.53 2015-03-05 01:41:04.000 064 21189.89 66.91 42863.89 47815.54 2015-03-05 01:41:05.000 064 21189.90 66.93 42863.87 47815.53 2015-03-05 01:41:06.000 064 21189.91 66.92 42863.85 47815.54 2015-03-05 01:41:07.000 064 21189.91 66.93 42863.88 47815.55 2015-03-05 01:41:08.000 064 21189.92 66.89 42863.90 47815.54 2015-03-05 01:41:09.000 064 21189.90 66.89 42863.94 47815.54 2015-03-05 01:41:10.000 064 21189.88 66.91 42863.91 47815.55 2015-03-05 01:41:11.000 064 21189.88 66.93 42863.85 47815.55 2015-03-05 01:41:12.000 064 21189.89 66.94 42863.86 47815.56 2015-03-05 01:41:13.000 064 21189.88 66.93 42863.87 47815.55 2015-03-05 01:41:14.000 064 21189.85 66.93 42863.89 47815.56 2015-03-05 01:41:15.000 064 21189.87 66.93 42863.86 47815.55 2015-03-05 01:41:16.000 064 21189.91 66.94 42863.85 47815.57 2015-03-05 01:41:17.000 064 21189.86 66.94 42863.83 47815.54 2015-03-05 01:41:18.000 064 21189.85 66.92 42863.86 47815.56 2015-03-05 01:41:19.000 064 21189.89 66.90 42863.87 47815.53 2015-03-05 01:41:20.000 064 21189.88 66.95 42863.86 47815.55 2015-03-05 01:41:21.000 064 21189.88 66.96 42863.83 47815.54 2015-03-05 01:41:22.000 064 21189.89 66.92 42863.87 47815.54 2015-03-05 01:41:23.000 064 21189.90 66.91 42863.83 47815.54 2015-03-05 01:41:24.000 064 21189.90 66.90 42863.81 47815.54 2015-03-05 01:41:25.000 064 21189.91 66.88 42863.82 47815.57 2015-03-05 01:41:26.000 064 21189.90 66.87 42863.87 47815.54 2015-03-05 01:41:27.000 064 21189.92 66.88 42863.89 47815.58 2015-03-05 01:41:28.000 064 21189.93 66.87 42863.87 47815.58 2015-03-05 01:41:29.000 064 21189.94 66.85 42863.88 47815.56 2015-03-05 01:41:30.000 064 21189.94 66.84 42863.86 47815.57 2015-03-05 01:41:31.000 064 21189.94 66.84 42863.89 47815.60 2015-03-05 01:41:32.000 064 21189.94 66.84 42863.89 47815.59 2015-03-05 01:41:33.000 064 21189.97 66.85 42863.90 47815.61 2015-03-05 01:41:34.000 064 21189.96 66.83 42863.89 47815.62 2015-03-05 01:41:35.000 064 21189.97 66.83 42863.89 47815.61 2015-03-05 01:41:36.000 064 21189.98 66.86 42863.89 47815.62 2015-03-05 01:41:37.000 064 21189.99 66.84 42863.88 47815.62 2015-03-05 01:41:38.000 064 21189.99 66.83 42863.90 47815.62 2015-03-05 01:41:39.000 064 21189.98 66.86 42863.88 47815.61 2015-03-05 01:41:40.000 064 21190.01 66.82 42863.83 47815.60 2015-03-05 01:41:41.000 064 21189.99 66.82 42863.88 47815.63 2015-03-05 01:41:42.000 064 21190.00 66.82 42863.90 47815.62 2015-03-05 01:41:43.000 064 21190.03 66.83 42863.89 47815.61 2015-03-05 01:41:44.000 064 21190.05 66.83 42863.87 47815.64 2015-03-05 01:41:45.000 064 21190.03 66.83 42863.90 47815.63 2015-03-05 01:41:46.000 064 21190.01 66.84 42863.89 47815.64 2015-03-05 01:41:47.000 064 21190.02 66.82 42863.89 47815.65 2015-03-05 01:41:48.000 064 21190.02 66.79 42863.93 47815.62 2015-03-05 01:41:49.000 064 21190.04 66.80 42863.90 47815.65 2015-03-05 01:41:50.000 064 21190.06 66.79 42863.91 47815.65 2015-03-05 01:41:51.000 064 21190.06 66.79 42863.89 47815.67 2015-03-05 01:41:52.000 064 21190.07 66.79 42863.86 47815.67 2015-03-05 01:41:53.000 064 21190.03 66.79 42863.88 47815.64 2015-03-05 01:41:54.000 064 21190.02 66.78 42863.88 47815.65 2015-03-05 01:41:55.000 064 21190.05 66.77 42863.89 47815.66 2015-03-05 01:41:56.000 064 21190.07 66.76 42863.92 47815.65 2015-03-05 01:41:57.000 064 21190.08 66.76 42863.90 47815.67 2015-03-05 01:41:58.000 064 21190.10 66.76 42863.89 47815.64 2015-03-05 01:41:59.000 064 21190.06 66.76 42863.87 47815.65 2015-03-05 01:42:00.000 064 21190.07 66.77 42863.87 47815.65 2015-03-05 01:42:01.000 064 21190.06 66.75 42863.88 47815.64 2015-03-05 01:42:02.000 064 21190.07 66.76 42863.86 47815.67 2015-03-05 01:42:03.000 064 21190.06 66.78 42863.85 47815.65 2015-03-05 01:42:04.000 064 21190.09 66.74 42863.86 47815.65 2015-03-05 01:42:05.000 064 21190.10 66.73 42863.86 47815.65 2015-03-05 01:42:06.000 064 21190.09 66.72 42863.86 47815.64 2015-03-05 01:42:07.000 064 21190.11 66.71 42863.87 47815.66 2015-03-05 01:42:08.000 064 21190.12 66.73 42863.86 47815.65 2015-03-05 01:42:09.000 064 21190.10 66.73 42863.85 47815.65 2015-03-05 01:42:10.000 064 21190.12 66.73 42863.84 47815.67 2015-03-05 01:42:11.000 064 21190.13 66.73 42863.83 47815.65 2015-03-05 01:42:12.000 064 21190.14 66.73 42863.82 47815.65 2015-03-05 01:42:13.000 064 21190.15 66.72 42863.83 47815.66 2015-03-05 01:42:14.000 064 21190.14 66.72 42863.83 47815.66 2015-03-05 01:42:15.000 064 21190.15 66.73 42863.79 47815.65 2015-03-05 01:42:16.000 064 21190.14 66.74 42863.79 47815.65 2015-03-05 01:42:17.000 064 21190.17 66.72 42863.83 47815.65 2015-03-05 01:42:18.000 064 21190.17 66.71 42863.83 47815.67 2015-03-05 01:42:19.000 064 21190.16 66.75 42863.83 47815.65 2015-03-05 01:42:20.000 064 21190.17 66.76 42863.85 47815.67 2015-03-05 01:42:21.000 064 21190.18 66.73 42863.83 47815.67 2015-03-05 01:42:22.000 064 21190.19 66.75 42863.82 47815.66 2015-03-05 01:42:23.000 064 21190.21 66.75 42863.83 47815.69 2015-03-05 01:42:24.000 064 21190.21 66.77 42863.84 47815.68 2015-03-05 01:42:25.000 064 21190.19 66.76 42863.84 47815.70 2015-03-05 01:42:26.000 064 21190.18 66.74 42863.83 47815.70 2015-03-05 01:42:27.000 064 21190.20 66.73 42863.82 47815.71 2015-03-05 01:42:28.000 064 21190.20 66.73 42863.84 47815.72 2015-03-05 01:42:29.000 064 21190.20 66.71 42863.85 47815.67 2015-03-05 01:42:30.000 064 21190.20 66.71 42863.85 47815.70 2015-03-05 01:42:31.000 064 21190.21 66.73 42863.86 47815.70 2015-03-05 01:42:32.000 064 21190.21 66.72 42863.86 47815.71 2015-03-05 01:42:33.000 064 21190.20 66.73 42863.85 47815.70 2015-03-05 01:42:34.000 064 21190.22 66.73 42863.85 47815.73 2015-03-05 01:42:35.000 064 21190.22 66.70 42863.88 47815.73 2015-03-05 01:42:36.000 064 21190.21 66.71 42863.90 47815.73 2015-03-05 01:42:37.000 064 21190.23 66.72 42863.89 47815.73 2015-03-05 01:42:38.000 064 21190.22 66.69 42863.89 47815.73 2015-03-05 01:42:39.000 064 21190.22 66.70 42863.91 47815.74 2015-03-05 01:42:40.000 064 21190.23 66.71 42863.91 47815.74 2015-03-05 01:42:41.000 064 21190.22 66.72 42863.92 47815.77 2015-03-05 01:42:42.000 064 21190.23 66.72 42863.94 47815.77 2015-03-05 01:42:43.000 064 21190.23 66.74 42863.91 47815.74 2015-03-05 01:42:44.000 064 21190.23 66.74 42863.91 47815.76 2015-03-05 01:42:45.000 064 21190.19 66.71 42863.92 47815.76 2015-03-05 01:42:46.000 064 21190.18 66.72 42863.91 47815.76 2015-03-05 01:42:47.000 064 21190.21 66.69 42863.94 47815.77 2015-03-05 01:42:48.000 064 21190.19 66.73 42863.92 47815.76 2015-03-05 01:42:49.000 064 21190.19 66.75 42863.92 47815.77 2015-03-05 01:42:50.000 064 21190.21 66.73 42863.91 47815.77 2015-03-05 01:42:51.000 064 21190.23 66.74 42863.94 47815.75 2015-03-05 01:42:52.000 064 21190.23 66.76 42863.93 47815.78 2015-03-05 01:42:53.000 064 21190.23 66.77 42863.93 47815.78 2015-03-05 01:42:54.000 064 21190.26 66.76 42863.93 47815.76 2015-03-05 01:42:55.000 064 21190.25 66.79 42863.90 47815.77 2015-03-05 01:42:56.000 064 21190.26 66.79 42863.89 47815.77 2015-03-05 01:42:57.000 064 21190.23 66.79 42863.88 47815.79 2015-03-05 01:42:58.000 064 21190.23 66.79 42863.91 47815.75 2015-03-05 01:42:59.000 064 21190.27 66.79 42863.89 47815.76 2015-03-05 01:43:00.000 064 21190.25 66.79 42863.89 47815.75 2015-03-05 01:43:01.000 064 21190.26 66.79 42863.88 47815.77 2015-03-05 01:43:02.000 064 21190.26 66.78 42863.87 47815.75 2015-03-05 01:43:03.000 064 21190.27 66.78 42863.86 47815.77 2015-03-05 01:43:04.000 064 21190.25 66.81 42863.89 47815.76 2015-03-05 01:43:05.000 064 21190.26 66.83 42863.88 47815.78 2015-03-05 01:43:06.000 064 21190.29 66.82 42863.85 47815.76 2015-03-05 01:43:07.000 064 21190.30 66.82 42863.86 47815.81 2015-03-05 01:43:08.000 064 21190.29 66.81 42863.88 47815.76 2015-03-05 01:43:09.000 064 21190.31 66.82 42863.87 47815.77 2015-03-05 01:43:10.000 064 21190.32 66.83 42863.85 47815.78 2015-03-05 01:43:11.000 064 21190.32 66.82 42863.85 47815.77 2015-03-05 01:43:12.000 064 21190.34 66.82 42863.83 47815.77 2015-03-05 01:43:13.000 064 21190.33 66.85 42863.83 47815.76 2015-03-05 01:43:14.000 064 21190.31 66.86 42863.87 47815.77 2015-03-05 01:43:15.000 064 21190.29 66.85 42863.85 47815.76 2015-03-05 01:43:16.000 064 21190.30 66.83 42863.86 47815.76 2015-03-05 01:43:17.000 064 21190.33 66.84 42863.86 47815.76 2015-03-05 01:43:18.000 064 21190.31 66.86 42863.88 47815.76 2015-03-05 01:43:19.000 064 21190.32 66.86 42863.85 47815.76 2015-03-05 01:43:20.000 064 21190.31 66.83 42863.87 47815.75 2015-03-05 01:43:21.000 064 21190.29 66.84 42863.87 47815.76 2015-03-05 01:43:22.000 064 21190.28 66.82 42863.88 47815.76 2015-03-05 01:43:23.000 064 21190.29 66.84 42863.89 47815.76 2015-03-05 01:43:24.000 064 21190.28 66.85 42863.89 47815.75 2015-03-05 01:43:25.000 064 21190.28 66.85 42863.89 47815.78 2015-03-05 01:43:26.000 064 21190.29 66.85 42863.89 47815.76 2015-03-05 01:43:27.000 064 21190.28 66.86 42863.85 47815.76 2015-03-05 01:43:28.000 064 21190.28 66.87 42863.86 47815.76 2015-03-05 01:43:29.000 064 21190.29 66.89 42863.89 47815.76 2015-03-05 01:43:30.000 064 21190.28 66.91 42863.90 47815.77 2015-03-05 01:43:31.000 064 21190.27 66.90 42863.89 47815.75 2015-03-05 01:43:32.000 064 21190.26 66.91 42863.89 47815.76 2015-03-05 01:43:33.000 064 21190.26 66.90 42863.93 47815.77 2015-03-05 01:43:34.000 064 21190.26 66.90 42863.90 47815.79 2015-03-05 01:43:35.000 064 21190.27 66.91 42863.92 47815.77 2015-03-05 01:43:36.000 064 21190.27 66.91 42863.92 47815.79 2015-03-05 01:43:37.000 064 21190.24 66.90 42863.94 47815.80 2015-03-05 01:43:38.000 064 21190.21 66.92 42863.92 47815.79 2015-03-05 01:43:39.000 064 21190.24 66.91 42863.92 47815.78 2015-03-05 01:43:40.000 064 21190.27 66.90 42863.92 47815.81 2015-03-05 01:43:41.000 064 21190.26 66.94 42863.91 47815.79 2015-03-05 01:43:42.000 064 21190.29 66.94 42863.93 47815.79 2015-03-05 01:43:43.000 064 21190.28 66.91 42863.90 47815.80 2015-03-05 01:43:44.000 064 21190.29 66.95 42863.91 47815.79 2015-03-05 01:43:45.000 064 21190.29 66.97 42863.92 47815.79 2015-03-05 01:43:46.000 064 21190.31 66.97 42863.89 47815.78 2015-03-05 01:43:47.000 064 21190.31 66.99 42863.89 47815.77 2015-03-05 01:43:48.000 064 21190.30 67.00 42863.90 47815.79 2015-03-05 01:43:49.000 064 21190.30 67.00 42863.87 47815.78 2015-03-05 01:43:50.000 064 21190.33 67.02 42863.87 47815.80 2015-03-05 01:43:51.000 064 21190.34 67.03 42863.86 47815.78 2015-03-05 01:43:52.000 064 21190.33 67.04 42863.86 47815.79 2015-03-05 01:43:53.000 064 21190.36 67.04 42863.86 47815.77 2015-03-05 01:43:54.000 064 21190.38 67.06 42863.87 47815.76 2015-03-05 01:43:55.000 064 21190.37 67.06 42863.84 47815.79 2015-03-05 01:43:56.000 064 21190.36 67.08 42863.86 47815.78 2015-03-05 01:43:57.000 064 21190.38 67.06 42863.86 47815.77 2015-03-05 01:43:58.000 064 21190.38 67.05 42863.84 47815.77 2015-03-05 01:43:59.000 064 21190.39 67.09 42863.85 47815.78 2015-03-05 01:44:00.000 064 21190.39 67.08 42863.84 47815.75 2015-03-05 01:44:01.000 064 21190.37 67.08 42863.82 47815.79 2015-03-05 01:44:02.000 064 21190.40 67.09 42863.83 47815.77 2015-03-05 01:44:03.000 064 21190.44 67.06 42863.85 47815.76 2015-03-05 01:44:04.000 064 21190.43 67.06 42863.83 47815.78 2015-03-05 01:44:05.000 064 21190.42 67.07 42863.82 47815.78 2015-03-05 01:44:06.000 064 21190.45 67.07 42863.83 47815.80 2015-03-05 01:44:07.000 064 21190.44 67.07 42863.85 47815.78 2015-03-05 01:44:08.000 064 21190.43 67.08 42863.84 47815.79 2015-03-05 01:44:09.000 064 21190.42 67.07 42863.79 47815.79 2015-03-05 01:44:10.000 064 21190.42 67.05 42863.82 47815.80 2015-03-05 01:44:11.000 064 21190.46 67.06 42863.83 47815.80 2015-03-05 01:44:12.000 064 21190.49 67.04 42863.84 47815.81 2015-03-05 01:44:13.000 064 21190.48 67.02 42863.85 47815.81 2015-03-05 01:44:14.000 064 21190.50 67.01 42863.87 47815.82 2015-03-05 01:44:15.000 064 21190.51 67.02 42863.86 47815.84 2015-03-05 01:44:16.000 064 21190.48 67.01 42863.86 47815.84 2015-03-05 01:44:17.000 064 21190.50 67.00 42863.84 47815.82 2015-03-05 01:44:18.000 064 21190.49 67.00 42863.85 47815.85 2015-03-05 01:44:19.000 064 21190.49 67.03 42863.86 47815.85 2015-03-05 01:44:20.000 064 21190.50 67.04 42863.91 47815.83 2015-03-05 01:44:21.000 064 21190.49 67.02 42863.88 47815.86 2015-03-05 01:44:22.000 064 21190.50 67.02 42863.87 47815.84 2015-03-05 01:44:23.000 064 21190.51 67.04 42863.86 47815.87 2015-03-05 01:44:24.000 064 21190.56 67.06 42863.85 47815.82 2015-03-05 01:44:25.000 064 21190.55 67.05 42863.84 47815.86 2015-03-05 01:44:26.000 064 21190.56 67.05 42863.81 47815.86 2015-03-05 01:44:27.000 064 21190.57 67.06 42863.84 47815.84 2015-03-05 01:44:28.000 064 21190.58 67.03 42863.84 47815.86 2015-03-05 01:44:29.000 064 21190.56 67.01 42863.86 47815.84 2015-03-05 01:44:30.000 064 21190.55 67.01 42863.84 47815.85 2015-03-05 01:44:31.000 064 21190.56 66.99 42863.86 47815.85 2015-03-05 01:44:32.000 064 21190.60 66.96 42863.83 47815.83 2015-03-05 01:44:33.000 064 21190.58 66.95 42863.82 47815.86 2015-03-05 01:44:34.000 064 21190.60 66.95 42863.87 47815.88 2015-03-05 01:44:35.000 064 21190.62 66.94 42863.87 47815.88 2015-03-05 01:44:36.000 064 21190.58 66.92 42863.85 47815.88 2015-03-05 01:44:37.000 064 21190.54 66.92 42863.87 47815.88 2015-03-05 01:44:38.000 064 21190.56 66.96 42863.87 47815.88 2015-03-05 01:44:39.000 064 21190.56 66.96 42863.87 47815.87 2015-03-05 01:44:40.000 064 21190.55 66.97 42863.86 47815.87 2015-03-05 01:44:41.000 064 21190.56 66.99 42863.89 47815.85 2015-03-05 01:44:42.000 064 21190.56 66.99 42863.88 47815.85 2015-03-05 01:44:43.000 064 21190.56 66.99 42863.85 47815.85 2015-03-05 01:44:44.000 064 21190.55 67.01 42863.85 47815.84 2015-03-05 01:44:45.000 064 21190.55 67.02 42863.84 47815.85 2015-03-05 01:44:46.000 064 21190.56 67.02 42863.85 47815.85 2015-03-05 01:44:47.000 064 21190.56 67.04 42863.87 47815.82 2015-03-05 01:44:48.000 064 21190.56 67.02 42863.83 47815.85 2015-03-05 01:44:49.000 064 21190.55 67.05 42863.86 47815.84 2015-03-05 01:44:50.000 064 21190.56 67.07 42863.86 47815.85 2015-03-05 01:44:51.000 064 21190.56 67.06 42863.84 47815.81 2015-03-05 01:44:52.000 064 21190.54 67.06 42863.83 47815.86 2015-03-05 01:44:53.000 064 21190.57 67.09 42863.83 47815.84 2015-03-05 01:44:54.000 064 21190.56 67.12 42863.83 47815.83 2015-03-05 01:44:55.000 064 21190.57 67.11 42863.84 47815.81 2015-03-05 01:44:56.000 064 21190.55 67.12 42863.81 47815.81 2015-03-05 01:44:57.000 064 21190.55 67.11 42863.84 47815.82 2015-03-05 01:44:58.000 064 21190.55 67.11 42863.82 47815.81 2015-03-05 01:44:59.000 064 21190.58 67.09 42863.82 47815.81 2015-03-05 01:45:00.000 064 21190.57 67.09 42863.78 47815.79 2015-03-05 01:45:01.000 064 21190.57 67.08 42863.78 47815.80 2015-03-05 01:45:02.000 064 21190.56 67.10 42863.78 47815.82 2015-03-05 01:45:03.000 064 21190.56 67.10 42863.78 47815.80 2015-03-05 01:45:04.000 064 21190.55 67.14 42863.80 47815.80 2015-03-05 01:45:05.000 064 21190.54 67.15 42863.78 47815.79 2015-03-05 01:45:06.000 064 21190.57 67.12 42863.80 47815.80 2015-03-05 01:45:07.000 064 21190.58 67.13 42863.81 47815.81 2015-03-05 01:45:08.000 064 21190.54 67.13 42863.80 47815.76 2015-03-05 01:45:09.000 064 21190.53 67.14 42863.79 47815.77 2015-03-05 01:45:10.000 064 21190.53 67.13 42863.73 47815.77 2015-03-05 01:45:11.000 064 21190.52 67.14 42863.75 47815.79 2015-03-05 01:45:12.000 064 21190.54 67.14 42863.78 47815.77 2015-03-05 01:45:13.000 064 21190.55 67.15 42863.78 47815.80 2015-03-05 01:45:14.000 064 21190.56 67.15 42863.81 47815.78 2015-03-05 01:45:15.000 064 21190.56 67.14 42863.82 47815.79 2015-03-05 01:45:16.000 064 21190.58 67.17 42863.79 47815.77 2015-03-05 01:45:17.000 064 21190.59 67.18 42863.81 47815.81 2015-03-05 01:45:18.000 064 21190.59 67.20 42863.78 47815.78 2015-03-05 01:45:19.000 064 21190.60 67.21 42863.77 47815.80 2015-03-05 01:45:20.000 064 21190.57 67.20 42863.82 47815.79 2015-03-05 01:45:21.000 064 21190.56 67.18 42863.78 47815.79 2015-03-05 01:45:22.000 064 21190.54 67.17 42863.79 47815.78 2015-03-05 01:45:23.000 064 21190.55 67.16 42863.79 47815.78 2015-03-05 01:45:24.000 064 21190.57 67.17 42863.79 47815.80 2015-03-05 01:45:25.000 064 21190.55 67.20 42863.79 47815.79 2015-03-05 01:45:26.000 064 21190.54 67.18 42863.80 47815.80 2015-03-05 01:45:27.000 064 21190.57 67.15 42863.79 47815.79 2015-03-05 01:45:28.000 064 21190.55 67.20 42863.79 47815.80 2015-03-05 01:45:29.000 064 21190.56 67.22 42863.77 47815.81 2015-03-05 01:45:30.000 064 21190.59 67.23 42863.78 47815.78 2015-03-05 01:45:31.000 064 21190.58 67.21 42863.79 47815.81 2015-03-05 01:45:32.000 064 21190.57 67.20 42863.80 47815.78 2015-03-05 01:45:33.000 064 21190.60 67.19 42863.77 47815.82 2015-03-05 01:45:34.000 064 21190.60 67.18 42863.79 47815.82 2015-03-05 01:45:35.000 064 21190.60 67.18 42863.78 47815.82 2015-03-05 01:45:36.000 064 21190.61 67.17 42863.79 47815.80 2015-03-05 01:45:37.000 064 21190.62 67.18 42863.79 47815.82 2015-03-05 01:45:38.000 064 21190.65 67.16 42863.76 47815.85 2015-03-05 01:45:39.000 064 21190.63 67.16 42863.77 47815.85 2015-03-05 01:45:40.000 064 21190.61 67.15 42863.75 47815.86 2015-03-05 01:45:41.000 064 21190.63 67.17 42863.75 47815.84 2015-03-05 01:45:42.000 064 21190.63 67.18 42863.78 47815.85 2015-03-05 01:45:43.000 064 21190.61 67.17 42863.78 47815.86 2015-03-05 01:45:44.000 064 21190.62 67.16 42863.77 47815.84 2015-03-05 01:45:45.000 064 21190.64 67.14 42863.75 47815.82 2015-03-05 01:45:46.000 064 21190.64 67.14 42863.76 47815.84 2015-03-05 01:45:47.000 064 21190.61 67.13 42863.76 47815.83 2015-03-05 01:45:48.000 064 21190.59 67.10 42863.76 47815.86 2015-03-05 01:45:49.000 064 21190.59 67.12 42863.78 47815.84 2015-03-05 01:45:50.000 064 21190.61 67.13 42863.79 47815.84 2015-03-05 01:45:51.000 064 21190.60 67.13 42863.78 47815.86 2015-03-05 01:45:52.000 064 21190.59 67.11 42863.76 47815.85 2015-03-05 01:45:53.000 064 21190.61 67.10 42863.76 47815.84 2015-03-05 01:45:54.000 064 21190.61 67.11 42863.82 47815.84 2015-03-05 01:45:55.000 064 21190.63 67.13 42863.80 47815.85 2015-03-05 01:45:56.000 064 21190.62 67.12 42863.79 47815.86 2015-03-05 01:45:57.000 064 21190.62 67.11 42863.77 47815.84 2015-03-05 01:45:58.000 064 21190.60 67.10 42863.77 47815.86 2015-03-05 01:45:59.000 064 21190.60 67.10 42863.78 47815.85 2015-03-05 01:46:00.000 064 21190.61 67.11 42863.81 47815.87 2015-03-05 01:46:01.000 064 21190.62 67.11 42863.79 47815.85 2015-03-05 01:46:02.000 064 21190.64 67.10 42863.80 47815.87 2015-03-05 01:46:03.000 064 21190.63 67.08 42863.81 47815.87 2015-03-05 01:46:04.000 064 21190.63 67.06 42863.83 47815.87 2015-03-05 01:46:05.000 064 21190.64 67.08 42863.84 47815.90 2015-03-05 01:46:06.000 064 21190.64 67.05 42863.84 47815.89 2015-03-05 01:46:07.000 064 21190.69 67.07 42863.82 47815.91 2015-03-05 01:46:08.000 064 21190.69 67.07 42863.82 47815.91 2015-03-05 01:46:09.000 064 21190.68 67.07 42863.82 47815.92 2015-03-05 01:46:10.000 064 21190.72 67.05 42863.84 47815.94 2015-03-05 01:46:11.000 064 21190.70 67.07 42863.82 47815.92 2015-03-05 01:46:12.000 064 21190.70 67.06 42863.82 47815.93 2015-03-05 01:46:13.000 064 21190.72 67.06 42863.82 47815.94 2015-03-05 01:46:14.000 064 21190.69 67.07 42863.84 47815.96 2015-03-05 01:46:15.000 064 21190.70 67.07 42863.82 47815.96 2015-03-05 01:46:16.000 064 21190.70 67.03 42863.85 47815.94 2015-03-05 01:46:17.000 064 21190.72 67.02 42863.82 47815.95 2015-03-05 01:46:18.000 064 21190.72 67.04 42863.82 47815.96 2015-03-05 01:46:19.000 064 21190.72 67.04 42863.87 47815.95 2015-03-05 01:46:20.000 064 21190.73 67.06 42863.86 47815.96 2015-03-05 01:46:21.000 064 21190.71 67.08 42863.83 47815.95 2015-03-05 01:46:22.000 064 21190.69 67.05 42863.87 47815.95 2015-03-05 01:46:23.000 064 21190.71 67.05 42863.86 47815.95 2015-03-05 01:46:24.000 064 21190.69 67.05 42863.85 47815.94 2015-03-05 01:46:25.000 064 21190.69 67.04 42863.85 47815.96 2015-03-05 01:46:26.000 064 21190.68 67.05 42863.85 47815.94 2015-03-05 01:46:27.000 064 21190.69 67.04 42863.85 47815.96 2015-03-05 01:46:28.000 064 21190.70 67.04 42863.84 47815.94 2015-03-05 01:46:29.000 064 21190.71 67.04 42863.83 47815.93 2015-03-05 01:46:30.000 064 21190.68 67.06 42863.84 47815.95 2015-03-05 01:46:31.000 064 21190.71 67.07 42863.88 47815.96 2015-03-05 01:46:32.000 064 21190.74 67.06 42863.86 47815.95 2015-03-05 01:46:33.000 064 21190.74 67.05 42863.84 47815.95 2015-03-05 01:46:34.000 064 21190.70 67.04 42863.81 47815.96 2015-03-05 01:46:35.000 064 21190.73 67.04 42863.82 47815.95 2015-03-05 01:46:36.000 064 21190.75 67.04 42863.82 47815.94 2015-03-05 01:46:37.000 064 21190.77 67.05 42863.82 47815.96 2015-03-05 01:46:38.000 064 21190.76 67.04 42863.82 47815.94 2015-03-05 01:46:39.000 064 21190.74 67.04 42863.83 47815.97 2015-03-05 01:46:40.000 064 21190.77 67.04 42863.84 47815.96 2015-03-05 01:46:41.000 064 21190.76 67.04 42863.84 47815.96 2015-03-05 01:46:42.000 064 21190.73 67.04 42863.83 47815.96 2015-03-05 01:46:43.000 064 21190.74 67.04 42863.85 47815.99 2015-03-05 01:46:44.000 064 21190.74 67.03 42863.81 47815.95 2015-03-05 01:46:45.000 064 21190.70 67.03 42863.83 47815.97 2015-03-05 01:46:46.000 064 21190.71 67.02 42863.84 47815.96 2015-03-05 01:46:47.000 064 21190.74 66.99 42863.84 47815.96 2015-03-05 01:46:48.000 064 21190.74 67.01 42863.82 47815.96 2015-03-05 01:46:49.000 064 21190.74 67.01 42863.85 47815.96 2015-03-05 01:46:50.000 064 21190.75 67.01 42863.87 47815.96 2015-03-05 01:46:51.000 064 21190.74 67.01 42863.85 47815.97 2015-03-05 01:46:52.000 064 21190.77 66.99 42863.83 47815.97 2015-03-05 01:46:53.000 064 21190.77 67.00 42863.83 47815.96 2015-03-05 01:46:54.000 064 21190.75 67.00 42863.85 47815.96 2015-03-05 01:46:55.000 064 21190.73 67.02 42863.84 47815.98 2015-03-05 01:46:56.000 064 21190.72 67.02 42863.85 47815.98 2015-03-05 01:46:57.000 064 21190.70 66.99 42863.85 47815.97 2015-03-05 01:46:58.000 064 21190.70 67.00 42863.86 47815.97 2015-03-05 01:46:59.000 064 21190.71 66.99 42863.86 47815.97 2015-03-05 01:47:00.000 064 21190.72 67.00 42863.85 47815.98 2015-03-05 01:47:01.000 064 21190.70 66.99 42863.86 47815.99 2015-03-05 01:47:02.000 064 21190.73 66.99 42863.87 47815.98 2015-03-05 01:47:03.000 064 21190.75 66.98 42863.89 47815.96 2015-03-05 01:47:04.000 064 21190.75 66.98 42863.85 47815.98 2015-03-05 01:47:05.000 064 21190.75 67.00 42863.86 47815.98 2015-03-05 01:47:06.000 064 21190.75 66.94 42863.87 47815.99 2015-03-05 01:47:07.000 064 21190.74 66.96 42863.86 47816.00 2015-03-05 01:47:08.000 064 21190.72 66.97 42863.88 47815.98 2015-03-05 01:47:09.000 064 21190.72 66.95 42863.87 47815.97 2015-03-05 01:47:10.000 064 21190.72 66.97 42863.86 47815.98 2015-03-05 01:47:11.000 064 21190.71 66.98 42863.84 47815.97 2015-03-05 01:47:12.000 064 21190.72 66.98 42863.87 47815.97 2015-03-05 01:47:13.000 064 21190.72 66.99 42863.84 47815.95 2015-03-05 01:47:14.000 064 21190.72 66.98 42863.84 47815.96 2015-03-05 01:47:15.000 064 21190.72 66.95 42863.86 47815.96 2015-03-05 01:47:16.000 064 21190.70 66.97 42863.88 47815.98 2015-03-05 01:47:17.000 064 21190.71 66.98 42863.87 47815.97 2015-03-05 01:47:18.000 064 21190.73 66.98 42863.88 47815.98 2015-03-05 01:47:19.000 064 21190.75 66.96 42863.89 47816.00 2015-03-05 01:47:20.000 064 21190.77 66.95 42863.87 47815.98 2015-03-05 01:47:21.000 064 21190.77 66.94 42863.88 47815.98 2015-03-05 01:47:22.000 064 21190.76 66.96 42863.87 47816.00 2015-03-05 01:47:23.000 064 21190.80 66.97 42863.87 47816.00 2015-03-05 01:47:24.000 064 21190.80 66.94 42863.89 47816.02 2015-03-05 01:47:25.000 064 21190.76 66.94 42863.91 47816.03 2015-03-05 01:47:26.000 064 21190.80 66.92 42863.88 47816.01 2015-03-05 01:47:27.000 064 21190.81 66.91 42863.90 47816.04 2015-03-05 01:47:28.000 064 21190.81 66.88 42863.89 47816.05 2015-03-05 01:47:29.000 064 21190.83 66.87 42863.90 47816.04 2015-03-05 01:47:30.000 064 21190.81 66.88 42863.91 47816.03 2015-03-05 01:47:31.000 064 21190.81 66.87 42863.91 47816.06 2015-03-05 01:47:32.000 064 21190.80 66.85 42863.91 47816.04 2015-03-05 01:47:33.000 064 21190.81 66.84 42863.89 47816.05 2015-03-05 01:47:34.000 064 21190.83 66.84 42863.87 47816.04 2015-03-05 01:47:35.000 064 21190.84 66.83 42863.93 47816.07 2015-03-05 01:47:36.000 064 21190.85 66.82 42863.92 47816.06 2015-03-05 01:47:37.000 064 21190.87 66.84 42863.91 47816.07 2015-03-05 01:47:38.000 064 21190.86 66.84 42863.94 47816.04 2015-03-05 01:47:39.000 064 21190.85 66.84 42863.96 47816.07 2015-03-05 01:47:40.000 064 21190.85 66.84 42863.94 47816.06 2015-03-05 01:47:41.000 064 21190.84 66.82 42863.96 47816.07 2015-03-05 01:47:42.000 064 21190.83 66.84 42863.94 47816.06 2015-03-05 01:47:43.000 064 21190.84 66.86 42863.92 47816.08 2015-03-05 01:47:44.000 064 21190.82 66.86 42863.95 47816.05 2015-03-05 01:47:45.000 064 21190.83 66.86 42863.94 47816.05 2015-03-05 01:47:46.000 064 21190.82 66.86 42863.90 47816.06 2015-03-05 01:47:47.000 064 21190.82 66.87 42863.92 47816.07 2015-03-05 01:47:48.000 064 21190.83 66.86 42863.92 47816.05 2015-03-05 01:47:49.000 064 21190.83 66.85 42863.94 47816.07 2015-03-05 01:47:50.000 064 21190.82 66.84 42863.95 47816.07 2015-03-05 01:47:51.000 064 21190.83 66.83 42863.93 47816.07 2015-03-05 01:47:52.000 064 21190.83 66.83 42863.96 47816.09 2015-03-05 01:47:53.000 064 21190.85 66.81 42863.96 47816.06 2015-03-05 01:47:54.000 064 21190.87 66.78 42863.95 47816.12 2015-03-05 01:47:55.000 064 21190.87 66.79 42863.96 47816.08 2015-03-05 01:47:56.000 064 21190.85 66.78 42863.97 47816.08 2015-03-05 01:47:57.000 064 21190.85 66.76 42863.96 47816.08 2015-03-05 01:47:58.000 064 21190.87 66.78 42863.98 47816.09 2015-03-05 01:47:59.000 064 21190.89 66.78 42863.98 47816.08 2015-03-05 01:48:00.000 064 21190.90 66.76 42864.00 47816.08 2015-03-05 01:48:01.000 064 21190.88 66.76 42864.02 47816.08 2015-03-05 01:48:02.000 064 21190.89 66.77 42864.03 47816.08 2015-03-05 01:48:03.000 064 21190.87 66.76 42864.02 47816.10 2015-03-05 01:48:04.000 064 21190.89 66.76 42864.01 47816.08 2015-03-05 01:48:05.000 064 21190.87 66.77 42864.02 47816.07 2015-03-05 01:48:06.000 064 21190.89 66.74 42864.01 47816.09 2015-03-05 01:48:07.000 064 21190.88 66.75 42864.03 47816.09 2015-03-05 01:48:08.000 064 21190.89 66.75 42864.01 47816.09 2015-03-05 01:48:09.000 064 21190.90 66.77 42864.03 47816.12 2015-03-05 01:48:10.000 064 21190.91 66.77 42864.03 47816.11 2015-03-05 01:48:11.000 064 21190.90 66.75 42864.03 47816.11 2015-03-05 01:48:12.000 064 21190.91 66.75 42864.05 47816.12 2015-03-05 01:48:13.000 064 21190.91 66.79 42864.04 47816.12 2015-03-05 01:48:14.000 064 21190.94 66.80 42864.06 47816.13 2015-03-05 01:48:15.000 064 21190.94 66.81 42864.03 47816.14 2015-03-05 01:48:16.000 064 21190.96 66.81 42864.02 47816.14 2015-03-05 01:48:17.000 064 21190.95 66.80 42864.03 47816.14 2015-03-05 01:48:18.000 064 21190.96 66.80 42864.04 47816.15 2015-03-05 01:48:19.000 064 21190.97 66.80 42864.03 47816.17 2015-03-05 01:48:20.000 064 21190.97 66.79 42863.98 47816.18 2015-03-05 01:48:21.000 064 21190.94 66.79 42864.01 47816.16 2015-03-05 01:48:22.000 064 21190.93 66.77 42864.02 47816.18 2015-03-05 01:48:23.000 064 21190.94 66.79 42864.02 47816.14 2015-03-05 01:48:24.000 064 21190.96 66.77 42864.00 47816.14 2015-03-05 01:48:25.000 064 21190.96 66.79 42864.01 47816.15 2015-03-05 01:48:26.000 064 21190.95 66.78 42864.01 47816.14 2015-03-05 01:48:27.000 064 21190.99 66.77 42863.99 47816.15 2015-03-05 01:48:28.000 064 21190.98 66.76 42863.99 47816.17 2015-03-05 01:48:29.000 064 21191.00 66.74 42864.01 47816.14 2015-03-05 01:48:30.000 064 21191.01 66.72 42863.99 47816.15 2015-03-05 01:48:31.000 064 21190.99 66.74 42864.01 47816.17 2015-03-05 01:48:32.000 064 21190.97 66.73 42864.00 47816.14 2015-03-05 01:48:33.000 064 21190.98 66.73 42864.01 47816.16 2015-03-05 01:48:34.000 064 21190.98 66.76 42864.00 47816.14 2015-03-05 01:48:35.000 064 21190.98 66.75 42864.02 47816.15 2015-03-05 01:48:36.000 064 21190.94 66.74 42864.02 47816.13 2015-03-05 01:48:37.000 064 21190.96 66.74 42864.01 47816.14 2015-03-05 01:48:38.000 064 21190.99 66.74 42864.01 47816.11 2015-03-05 01:48:39.000 064 21190.97 66.75 42864.02 47816.14 2015-03-05 01:48:40.000 064 21190.96 66.75 42864.01 47816.12 2015-03-05 01:48:41.000 064 21190.96 66.78 42864.00 47816.13 2015-03-05 01:48:42.000 064 21191.00 66.77 42864.00 47816.13 2015-03-05 01:48:43.000 064 21191.01 66.77 42864.04 47816.13 2015-03-05 01:48:44.000 064 21191.01 66.77 42864.04 47816.12 2015-03-05 01:48:45.000 064 21191.00 66.77 42863.96 47816.13 2015-03-05 01:48:46.000 064 21190.98 66.79 42863.97 47816.10 2015-03-05 01:48:47.000 064 21190.97 66.80 42863.98 47816.11 2015-03-05 01:48:48.000 064 21190.96 66.80 42863.95 47816.09 2015-03-05 01:48:49.000 064 21190.97 66.80 42863.93 47816.10 2015-03-05 01:48:50.000 064 21190.96 66.81 42863.95 47816.09 2015-03-05 01:48:51.000 064 21190.95 66.81 42863.95 47816.07 2015-03-05 01:48:52.000 064 21190.96 66.79 42863.93 47816.08 2015-03-05 01:48:53.000 064 21190.98 66.79 42863.94 47816.07 2015-03-05 01:48:54.000 064 21190.98 66.79 42863.95 47816.08 2015-03-05 01:48:55.000 064 21190.99 66.81 42863.97 47816.10 2015-03-05 01:48:56.000 064 21190.98 66.80 42863.95 47816.07 2015-03-05 01:48:57.000 064 21190.98 66.78 42863.96 47816.07 2015-03-05 01:48:58.000 064 21191.00 66.77 42863.95 47816.08 2015-03-05 01:48:59.000 064 21190.97 66.78 42863.92 47816.06 2015-03-05 01:49:00.000 064 21190.97 66.78 42863.93 47816.10 2015-03-05 01:49:01.000 064 21191.00 66.79 42863.93 47816.07 2015-03-05 01:49:02.000 064 21191.00 66.80 42863.92 47816.06 2015-03-05 01:49:03.000 064 21191.02 66.78 42863.94 47816.06 2015-03-05 01:49:04.000 064 21191.04 66.74 42863.93 47816.06 2015-03-05 01:49:05.000 064 21191.03 66.73 42863.91 47816.07 2015-03-05 01:49:06.000 064 21191.01 66.73 42863.92 47816.08 2015-03-05 01:49:07.000 064 21191.06 66.70 42863.95 47816.08 2015-03-05 01:49:08.000 064 21191.07 66.66 42863.94 47816.12 2015-03-05 01:49:09.000 064 21191.08 66.65 42863.95 47816.12 2015-03-05 01:49:10.000 064 21191.11 66.65 42863.96 47816.16 2015-03-05 01:49:11.000 064 21191.11 66.64 42863.96 47816.14 2015-03-05 01:49:12.000 064 21191.12 66.63 42863.95 47816.16 2015-03-05 01:49:13.000 064 21191.14 66.61 42863.95 47816.17 2015-03-05 01:49:14.000 064 21191.14 66.64 42863.99 47816.17 2015-03-05 01:49:15.000 064 21191.16 66.65 42864.00 47816.22 2015-03-05 01:49:16.000 064 21191.21 66.61 42863.98 47816.16 2015-03-05 01:49:17.000 064 21191.24 66.59 42863.97 47816.20 2015-03-05 01:49:18.000 064 21191.22 66.60 42863.98 47816.24 2015-03-05 01:49:19.000 064 21191.21 66.61 42864.00 47816.22 2015-03-05 01:49:20.000 064 21191.24 66.59 42864.01 47816.24 2015-03-05 01:49:21.000 064 21191.24 66.61 42864.04 47816.25 2015-03-05 01:49:22.000 064 21191.22 66.58 42864.04 47816.26 2015-03-05 01:49:23.000 064 21191.22 66.56 42864.05 47816.26 2015-03-05 01:49:24.000 064 21191.20 66.55 42864.08 47816.29 2015-03-05 01:49:25.000 064 21191.19 66.56 42864.05 47816.27 2015-03-05 01:49:26.000 064 21191.19 66.56 42864.07 47816.28 2015-03-05 01:49:27.000 064 21191.21 66.55 42864.07 47816.28 2015-03-05 01:49:28.000 064 21191.19 66.54 42864.05 47816.28 2015-03-05 01:49:29.000 064 21191.19 66.49 42864.05 47816.28 2015-03-05 01:49:30.000 064 21191.19 66.46 42864.08 47816.30 2015-03-05 01:49:31.000 064 21191.20 66.45 42864.09 47816.32 2015-03-05 01:49:32.000 064 21191.22 66.46 42864.10 47816.32 2015-03-05 01:49:33.000 064 21191.24 66.48 42864.08 47816.35 2015-03-05 01:49:34.000 064 21191.25 66.46 42864.11 47816.35 2015-03-05 01:49:35.000 064 21191.25 66.43 42864.14 47816.38 2015-03-05 01:49:36.000 064 21191.26 66.43 42864.15 47816.36 2015-03-05 01:49:37.000 064 21191.26 66.46 42864.12 47816.39 2015-03-05 01:49:38.000 064 21191.25 66.43 42864.15 47816.38 2015-03-05 01:49:39.000 064 21191.25 66.41 42864.18 47816.38 2015-03-05 01:49:40.000 064 21191.24 66.38 42864.22 47816.41 2015-03-05 01:49:41.000 064 21191.24 66.38 42864.25 47816.42 2015-03-05 01:49:42.000 064 21191.23 66.35 42864.25 47816.41 2015-03-05 01:49:43.000 064 21191.24 66.35 42864.24 47816.43 2015-03-05 01:49:44.000 064 21191.23 66.38 42864.23 47816.44 2015-03-05 01:49:45.000 064 21191.20 66.38 42864.28 47816.45 2015-03-05 01:49:46.000 064 21191.21 66.37 42864.29 47816.47 2015-03-05 01:49:47.000 064 21191.21 66.37 42864.27 47816.46 2015-03-05 01:49:48.000 064 21191.23 66.35 42864.29 47816.46 2015-03-05 01:49:49.000 064 21191.21 66.35 42864.28 47816.46 2015-03-05 01:49:50.000 064 21191.21 66.33 42864.29 47816.49 2015-03-05 01:49:51.000 064 21191.20 66.33 42864.30 47816.47 2015-03-05 01:49:52.000 064 21191.22 66.35 42864.32 47816.47 2015-03-05 01:49:53.000 064 21191.23 66.33 42864.29 47816.45 2015-03-05 01:49:54.000 064 21191.25 66.30 42864.28 47816.49 2015-03-05 01:49:55.000 064 21191.24 66.28 42864.31 47816.50 2015-03-05 01:49:56.000 064 21191.25 66.24 42864.32 47816.51 2015-03-05 01:49:57.000 064 21191.27 66.25 42864.29 47816.53 2015-03-05 01:49:58.000 064 21191.27 66.25 42864.27 47816.52 2015-03-05 01:49:59.000 064 21191.30 66.23 42864.29 47816.55 2015-03-05 01:50:00.000 064 21191.30 66.22 42864.33 47816.56 2015-03-05 01:50:01.000 064 21191.32 66.22 42864.35 47816.56 2015-03-05 01:50:02.000 064 21191.37 66.22 42864.36 47816.59 2015-03-05 01:50:03.000 064 21191.36 66.18 42864.36 47816.57 2015-03-05 01:50:04.000 064 21191.38 66.16 42864.34 47816.61 2015-03-05 01:50:05.000 064 21191.39 66.18 42864.35 47816.62 2015-03-05 01:50:06.000 064 21191.40 66.18 42864.35 47816.62 2015-03-05 01:50:07.000 064 21191.42 66.16 42864.36 47816.61 2015-03-05 01:50:08.000 064 21191.40 66.15 42864.40 47816.62 2015-03-05 01:50:09.000 064 21191.38 66.15 42864.41 47816.62 2015-03-05 01:50:10.000 064 21191.39 66.14 42864.38 47816.64 2015-03-05 01:50:11.000 064 21191.40 66.11 42864.39 47816.61 2015-03-05 01:50:12.000 064 21191.43 66.11 42864.38 47816.64 2015-03-05 01:50:13.000 064 21191.42 66.08 42864.39 47816.63 2015-03-05 01:50:14.000 064 21191.43 66.09 42864.39 47816.65 2015-03-05 01:50:15.000 064 21191.44 66.11 42864.36 47816.62 2015-03-05 01:50:16.000 064 21191.43 66.10 42864.34 47816.63 2015-03-05 01:50:17.000 064 21191.38 66.11 42864.34 47816.64 2015-03-05 01:50:18.000 064 21191.39 66.10 42864.36 47816.61 2015-03-05 01:50:19.000 064 21191.39 66.11 42864.35 47816.62 2015-03-05 01:50:20.000 064 21191.40 66.11 42864.38 47816.61 2015-03-05 01:50:21.000 064 21191.41 66.10 42864.36 47816.63 2015-03-05 01:50:22.000 064 21191.39 66.11 42864.32 47816.61 2015-03-05 01:50:23.000 064 21191.40 66.10 42864.34 47816.60 2015-03-05 01:50:24.000 064 21191.43 66.11 42864.33 47816.62 2015-03-05 01:50:25.000 064 21191.43 66.11 42864.35 47816.61 2015-03-05 01:50:26.000 064 21191.40 66.12 42864.35 47816.61 2015-03-05 01:50:27.000 064 21191.43 66.13 42864.33 47816.61 2015-03-05 01:50:28.000 064 21191.41 66.15 42864.33 47816.61 2015-03-05 01:50:29.000 064 21191.40 66.16 42864.29 47816.60 2015-03-05 01:50:30.000 064 21191.41 66.16 42864.28 47816.58 2015-03-05 01:50:31.000 064 21191.43 66.16 42864.24 47816.58 2015-03-05 01:50:32.000 064 21191.43 66.16 42864.25 47816.57 2015-03-05 01:50:33.000 064 21191.46 66.16 42864.26 47816.58 2015-03-05 01:50:34.000 064 21191.44 66.17 42864.25 47816.57 2015-03-05 01:50:35.000 064 21191.45 66.16 42864.25 47816.58 2015-03-05 01:50:36.000 064 21191.50 66.12 42864.26 47816.57 2015-03-05 01:50:37.000 064 21191.52 66.10 42864.26 47816.61 2015-03-05 01:50:38.000 064 21191.51 66.09 42864.26 47816.59 2015-03-05 01:50:39.000 064 21191.52 66.05 42864.27 47816.62 2015-03-05 01:50:40.000 064 21191.51 66.04 42864.26 47816.60 2015-03-05 01:50:41.000 064 21191.52 66.05 42864.27 47816.65 2015-03-05 01:50:42.000 064 21191.51 66.07 42864.27 47816.62 2015-03-05 01:50:43.000 064 21191.50 66.07 42864.30 47816.60 2015-03-05 01:50:44.000 064 21191.50 66.05 42864.28 47816.63 2015-03-05 01:50:45.000 064 21191.52 66.05 42864.27 47816.58 2015-03-05 01:50:46.000 064 21191.52 66.04 42864.28 47816.60 2015-03-05 01:50:47.000 064 21191.50 66.05 42864.28 47816.59 2015-03-05 01:50:48.000 064 21191.49 66.05 42864.28 47816.59 2015-03-05 01:50:49.000 064 21191.48 66.05 42864.29 47816.56 2015-03-05 01:50:50.000 064 21191.47 66.08 42864.28 47816.59 2015-03-05 01:50:51.000 064 21191.47 66.06 42864.24 47816.59 2015-03-05 01:50:52.000 064 21191.52 66.04 42864.27 47816.59 2015-03-05 01:50:53.000 064 21191.49 66.06 42864.29 47816.60 2015-03-05 01:50:54.000 064 21191.49 66.07 42864.27 47816.56 2015-03-05 01:50:55.000 064 21191.50 66.08 42864.28 47816.60 2015-03-05 01:50:56.000 064 21191.50 66.08 42864.26 47816.60 2015-03-05 01:50:57.000 064 21191.52 66.06 42864.28 47816.58 2015-03-05 01:50:58.000 064 21191.51 66.07 42864.28 47816.63 2015-03-05 01:50:59.000 064 21191.55 66.05 42864.27 47816.61 2015-03-05 01:51:00.000 064 21191.55 66.05 42864.31 47816.63 2015-03-05 01:51:01.000 064 21191.56 66.05 42864.30 47816.65 2015-03-05 01:51:02.000 064 21191.59 66.05 42864.27 47816.66 2015-03-05 01:51:03.000 064 21191.57 66.04 42864.28 47816.67 2015-03-05 01:51:04.000 064 21191.54 66.03 42864.29 47816.65 2015-03-05 01:51:05.000 064 21191.55 66.04 42864.28 47816.66 2015-03-05 01:51:06.000 064 21191.53 66.05 42864.28 47816.65 2015-03-05 01:51:07.000 064 21191.50 66.06 42864.27 47816.65 2015-03-05 01:51:08.000 064 21191.48 66.06 42864.27 47816.65 2015-03-05 01:51:09.000 064 21191.46 66.12 42864.28 47816.63 2015-03-05 01:51:10.000 064 21191.47 66.14 42864.27 47816.62 2015-03-05 01:51:11.000 064 21191.44 66.15 42864.28 47816.59 2015-03-05 01:51:12.000 064 21191.43 66.14 42864.22 47816.56 2015-03-05 01:51:13.000 064 21191.41 66.16 42864.21 47816.56 2015-03-05 01:51:14.000 064 21191.41 66.16 42864.23 47816.53 2015-03-05 01:51:15.000 064 21191.39 66.17 42864.24 47816.52 2015-03-05 01:51:16.000 064 21191.43 66.18 42864.26 47816.57 2015-03-05 01:51:17.000 064 21191.45 66.21 42864.22 47816.56 2015-03-05 01:51:18.000 064 21191.46 66.17 42864.20 47816.54 2015-03-05 01:51:19.000 064 21191.43 66.16 42864.22 47816.54 2015-03-05 01:51:20.000 064 21191.46 66.17 42864.20 47816.56 2015-03-05 01:51:21.000 064 21191.45 66.19 42864.22 47816.54 2015-03-05 01:51:22.000 064 21191.43 66.20 42864.19 47816.54 2015-03-05 01:51:23.000 064 21191.45 66.19 42864.19 47816.54 2015-03-05 01:51:24.000 064 21191.47 66.20 42864.21 47816.53 2015-03-05 01:51:25.000 064 21191.49 66.19 42864.20 47816.50 2015-03-05 01:51:26.000 064 21191.51 66.18 42864.20 47816.53 2015-03-05 01:51:27.000 064 21191.53 66.18 42864.18 47816.53 2015-03-05 01:51:28.000 064 21191.53 66.18 42864.18 47816.52 2015-03-05 01:51:29.000 064 21191.51 66.19 42864.18 47816.53 2015-03-05 01:51:30.000 064 21191.53 66.20 42864.17 47816.54 2015-03-05 01:51:31.000 064 21191.53 66.17 42864.17 47816.52 2015-03-05 01:51:32.000 064 21191.51 66.15 42864.22 47816.51 2015-03-05 01:51:33.000 064 21191.48 66.15 42864.22 47816.53 2015-03-05 01:51:34.000 064 21191.50 66.16 42864.20 47816.54 2015-03-05 01:51:35.000 064 21191.50 66.17 42864.19 47816.52 2015-03-05 01:51:36.000 064 21191.50 66.19 42864.21 47816.54 2015-03-05 01:51:37.000 064 21191.49 66.22 42864.22 47816.54 2015-03-05 01:51:38.000 064 21191.50 66.23 42864.20 47816.56 2015-03-05 01:51:39.000 064 21191.51 66.23 42864.20 47816.54 2015-03-05 01:51:40.000 064 21191.51 66.24 42864.22 47816.54 2015-03-05 01:51:41.000 064 21191.51 66.27 42864.23 47816.56 2015-03-05 01:51:42.000 064 21191.52 66.29 42864.24 47816.56 2015-03-05 01:51:43.000 064 21191.56 66.27 42864.25 47816.55 2015-03-05 01:51:44.000 064 21191.63 66.24 42864.29 47816.59 2015-03-05 01:51:45.000 064 21191.65 66.23 42864.29 47816.65 2015-03-05 01:51:46.000 064 21191.66 66.20 42864.29 47816.68 2015-03-05 01:51:47.000 064 21191.68 66.20 42864.29 47816.70 2015-03-05 01:51:48.000 064 21191.70 66.21 42864.33 47816.72 2015-03-05 01:51:49.000 064 21191.71 66.22 42864.32 47816.74 2015-03-05 01:51:50.000 064 21191.69 66.23 42864.30 47816.73 2015-03-05 01:51:51.000 064 21191.68 66.24 42864.32 47816.76 2015-03-05 01:51:52.000 064 21191.68 66.24 42864.31 47816.73 2015-03-05 01:51:53.000 064 21191.71 66.23 42864.32 47816.75 2015-03-05 01:51:54.000 064 21191.74 66.23 42864.31 47816.74 2015-03-05 01:51:55.000 064 21191.72 66.22 42864.34 47816.75 2015-03-05 01:51:56.000 064 21191.72 66.25 42864.36 47816.76 2015-03-05 01:51:57.000 064 21191.72 66.23 42864.35 47816.74 2015-03-05 01:51:58.000 064 21191.70 66.22 42864.34 47816.77 2015-03-05 01:51:59.000 064 21191.69 66.24 42864.35 47816.75 2015-03-05 01:52:00.000 064 21191.72 66.26 42864.37 47816.76 2015-03-05 01:52:01.000 064 21191.70 66.27 42864.36 47816.73 2015-03-05 01:52:02.000 064 21191.71 66.26 42864.38 47816.75 2015-03-05 01:52:03.000 064 21191.74 66.27 42864.39 47816.76 2015-03-05 01:52:04.000 064 21191.74 66.27 42864.39 47816.77 2015-03-05 01:52:05.000 064 21191.72 66.27 42864.38 47816.75 2015-03-05 01:52:06.000 064 21191.77 66.30 42864.38 47816.75 2015-03-05 01:52:07.000 064 21191.79 66.31 42864.39 47816.77 2015-03-05 01:52:08.000 064 21191.77 66.29 42864.37 47816.77 2015-03-05 01:52:09.000 064 21191.76 66.30 42864.39 47816.79 2015-03-05 01:52:10.000 064 21191.80 66.30 42864.41 47816.78 2015-03-05 01:52:11.000 064 21191.83 66.29 42864.39 47816.79 2015-03-05 01:52:12.000 064 21191.84 66.28 42864.36 47816.82 2015-03-05 01:52:13.000 064 21191.84 66.29 42864.35 47816.82 2015-03-05 01:52:14.000 064 21191.87 66.29 42864.37 47816.81 2015-03-05 01:52:15.000 064 21191.91 66.29 42864.42 47816.82 2015-03-05 01:52:16.000 064 21191.89 66.31 42864.39 47816.82 2015-03-05 01:52:17.000 064 21191.89 66.30 42864.38 47816.84 2015-03-05 01:52:18.000 064 21191.91 66.31 42864.36 47816.82 2015-03-05 01:52:19.000 064 21191.92 66.31 42864.38 47816.83 2015-03-05 01:52:20.000 064 21191.92 66.31 42864.35 47816.82 2015-03-05 01:52:21.000 064 21191.93 66.32 42864.32 47816.83 2015-03-05 01:52:22.000 064 21191.95 66.30 42864.34 47816.82 2015-03-05 01:52:23.000 064 21191.95 66.29 42864.35 47816.82 2015-03-05 01:52:24.000 064 21191.95 66.33 42864.35 47816.83 2015-03-05 01:52:25.000 064 21191.97 66.34 42864.37 47816.83 2015-03-05 01:52:26.000 064 21191.96 66.34 42864.36 47816.82 2015-03-05 01:52:27.000 064 21191.95 66.32 42864.35 47816.81 2015-03-05 01:52:28.000 064 21191.98 66.34 42864.34 47816.85 2015-03-05 01:52:29.000 064 21191.99 66.35 42864.31 47816.82 2015-03-05 01:52:30.000 064 21191.98 66.37 42864.29 47816.84 2015-03-05 01:52:31.000 064 21192.00 66.39 42864.30 47816.81 2015-03-05 01:52:32.000 064 21192.03 66.38 42864.28 47816.83 2015-03-05 01:52:33.000 064 21192.05 66.40 42864.28 47816.84 2015-03-05 01:52:34.000 064 21192.05 66.40 42864.26 47816.83 2015-03-05 01:52:35.000 064 21192.04 66.43 42864.24 47816.83 2015-03-05 01:52:36.000 064 21192.06 66.40 42864.25 47816.82 2015-03-05 01:52:37.000 064 21192.05 66.39 42864.26 47816.84 2015-03-05 01:52:38.000 064 21192.05 66.40 42864.27 47816.83 2015-03-05 01:52:39.000 064 21192.03 66.42 42864.26 47816.82 2015-03-05 01:52:40.000 064 21192.06 66.43 42864.22 47816.84 2015-03-05 01:52:41.000 064 21192.07 66.41 42864.24 47816.82 2015-03-05 01:52:42.000 064 21192.03 66.43 42864.23 47816.82 2015-03-05 01:52:43.000 064 21192.03 66.43 42864.25 47816.84 2015-03-05 01:52:44.000 064 21192.07 66.44 42864.26 47816.85 2015-03-05 01:52:45.000 064 21192.06 66.45 42864.27 47816.82 2015-03-05 01:52:46.000 064 21192.07 66.44 42864.25 47816.84 2015-03-05 01:52:47.000 064 21192.07 66.44 42864.23 47816.83 2015-03-05 01:52:48.000 064 21192.09 66.47 42864.24 47816.82 2015-03-05 01:52:49.000 064 21192.10 66.48 42864.23 47816.84 2015-03-05 01:52:50.000 064 21192.09 66.48 42864.24 47816.83 2015-03-05 01:52:51.000 064 21192.10 66.51 42864.25 47816.81 2015-03-05 01:52:52.000 064 21192.10 66.50 42864.22 47816.82 2015-03-05 01:52:53.000 064 21192.08 66.52 42864.19 47816.80 2015-03-05 01:52:54.000 064 21192.11 66.55 42864.21 47816.82 2015-03-05 01:52:55.000 064 21192.12 66.56 42864.18 47816.81 2015-03-05 01:52:56.000 064 21192.08 66.56 42864.17 47816.79 2015-03-05 01:52:57.000 064 21192.06 66.56 42864.18 47816.76 2015-03-05 01:52:58.000 064 21192.06 66.57 42864.14 47816.77 2015-03-05 01:52:59.000 064 21192.08 66.58 42864.12 47816.72 2015-03-05 01:53:00.000 064 21192.05 66.59 42864.14 47816.74 2015-03-05 01:53:01.000 064 21192.03 66.57 42864.13 47816.74 2015-03-05 01:53:02.000 064 21192.05 66.58 42864.13 47816.70 2015-03-05 01:53:03.000 064 21192.03 66.59 42864.13 47816.70 2015-03-05 01:53:04.000 064 21192.04 66.64 42864.09 47816.69 2015-03-05 01:53:05.000 064 21192.03 66.67 42864.05 47816.67 2015-03-05 01:53:06.000 064 21192.02 66.67 42864.08 47816.67 2015-03-05 01:53:07.000 064 21192.01 66.69 42864.10 47816.67 2015-03-05 01:53:08.000 064 21192.02 66.72 42864.10 47816.65 2015-03-05 01:53:09.000 064 21192.02 66.73 42864.07 47816.64 2015-03-05 01:53:10.000 064 21192.00 66.77 42864.04 47816.63 2015-03-05 01:53:11.000 064 21192.01 66.79 42864.04 47816.62 2015-03-05 01:53:12.000 064 21192.02 66.80 42864.04 47816.61 2015-03-05 01:53:13.000 064 21192.00 66.86 42864.03 47816.62 2015-03-05 01:53:14.000 064 21192.02 66.86 42864.00 47816.57 2015-03-05 01:53:15.000 064 21192.05 66.84 42863.98 47816.59 2015-03-05 01:53:16.000 064 21192.04 66.87 42863.99 47816.60 2015-03-05 01:53:17.000 064 21192.06 66.89 42863.97 47816.60 2015-03-05 01:53:18.000 064 21192.14 66.88 42863.97 47816.58 2015-03-05 01:53:19.000 064 21192.14 66.89 42863.98 47816.58 2015-03-05 01:53:20.000 064 21192.14 66.91 42863.95 47816.61 2015-03-05 01:53:21.000 064 21192.15 66.91 42863.96 47816.59 2015-03-05 01:53:22.000 064 21192.14 66.92 42863.94 47816.61 2015-03-05 01:53:23.000 064 21192.16 66.95 42863.92 47816.59 2015-03-05 01:53:24.000 064 21192.17 66.99 42863.88 47816.56 2015-03-05 01:53:25.000 064 21192.18 66.95 42863.89 47816.55 2015-03-05 01:53:26.000 064 21192.17 66.97 42863.91 47816.57 2015-03-05 01:53:27.000 064 21192.15 66.98 42863.88 47816.54 2015-03-05 01:53:28.000 064 21192.15 67.00 42863.85 47816.53 2015-03-05 01:53:29.000 064 21192.19 66.98 42863.86 47816.51 2015-03-05 01:53:30.000 064 21192.23 66.97 42863.87 47816.52 2015-03-05 01:53:31.000 064 21192.22 66.96 42863.89 47816.52 2015-03-05 01:53:32.000 064 21192.24 66.95 42863.88 47816.53 2015-03-05 01:53:33.000 064 21192.23 66.97 42863.86 47816.56 2015-03-05 01:53:34.000 064 21192.23 66.97 42863.89 47816.54 2015-03-05 01:53:35.000 064 21192.24 66.96 42863.89 47816.54 2015-03-05 01:53:36.000 064 21192.22 66.96 42863.88 47816.54 2015-03-05 01:53:37.000 064 21192.22 66.94 42863.87 47816.56 2015-03-05 01:53:38.000 064 21192.21 66.93 42863.91 47816.56 2015-03-05 01:53:39.000 064 21192.18 66.93 42863.96 47816.55 2015-03-05 01:53:40.000 064 21192.18 66.96 42863.95 47816.56 2015-03-05 01:53:41.000 064 21192.20 66.98 42863.94 47816.58 2015-03-05 01:53:42.000 064 21192.19 67.00 42863.93 47816.57 2015-03-05 01:53:43.000 064 21192.18 67.01 42863.93 47816.53 2015-03-05 01:53:44.000 064 21192.21 67.03 42863.94 47816.58 2015-03-05 01:53:45.000 064 21192.22 67.03 42863.95 47816.57 2015-03-05 01:53:46.000 064 21192.21 67.04 42863.93 47816.58 2015-03-05 01:53:47.000 064 21192.24 67.04 42863.93 47816.57 2015-03-05 01:53:48.000 064 21192.25 67.05 42863.92 47816.56 2015-03-05 01:53:49.000 064 21192.27 67.04 42863.91 47816.57 2015-03-05 01:53:50.000 064 21192.27 67.04 42863.91 47816.56 2015-03-05 01:53:51.000 064 21192.27 67.03 42863.89 47816.57 2015-03-05 01:53:52.000 064 21192.27 67.03 42863.90 47816.59 2015-03-05 01:53:53.000 064 21192.29 67.02 42863.91 47816.59 2015-03-05 01:53:54.000 064 21192.31 66.98 42863.93 47816.60 2015-03-05 01:53:55.000 064 21192.31 66.97 42863.92 47816.60 2015-03-05 01:53:56.000 064 21192.33 66.95 42863.92 47816.62 2015-03-05 01:53:57.000 064 21192.30 66.94 42863.93 47816.61 2015-03-05 01:53:58.000 064 21192.30 66.94 42863.93 47816.63 2015-03-05 01:53:59.000 064 21192.28 66.93 42863.91 47816.62 2015-03-05 01:54:00.000 064 21192.30 66.90 42863.93 47816.63 2015-03-05 01:54:01.000 064 21192.27 66.90 42863.92 47816.65 2015-03-05 01:54:02.000 064 21192.25 66.92 42863.92 47816.61 2015-03-05 01:54:03.000 064 21192.26 66.92 42863.96 47816.62 2015-03-05 01:54:04.000 064 21192.24 66.92 42863.97 47816.60 2015-03-05 01:54:05.000 064 21192.24 66.91 42863.93 47816.62 2015-03-05 01:54:06.000 064 21192.25 66.90 42863.93 47816.62 2015-03-05 01:54:07.000 064 21192.26 66.87 42863.96 47816.60 2015-03-05 01:54:08.000 064 21192.28 66.84 42863.95 47816.62 2015-03-05 01:54:09.000 064 21192.26 66.88 42863.94 47816.62 2015-03-05 01:54:10.000 064 21192.22 66.87 42863.99 47816.64 2015-03-05 01:54:11.000 064 21192.20 66.88 42863.99 47816.62 2015-03-05 01:54:12.000 064 21192.22 66.88 42863.99 47816.64 2015-03-05 01:54:13.000 064 21192.25 66.90 42863.95 47816.66 2015-03-05 01:54:14.000 064 21192.27 66.88 42863.98 47816.67 2015-03-05 01:54:15.000 064 21192.26 66.89 42864.00 47816.64 2015-03-05 01:54:16.000 064 21192.28 66.92 42863.96 47816.65 2015-03-05 01:54:17.000 064 21192.26 66.94 42863.97 47816.63 2015-03-05 01:54:18.000 064 21192.27 66.93 42863.97 47816.64 2015-03-05 01:54:19.000 064 21192.26 66.91 42863.97 47816.65 2015-03-05 01:54:20.000 064 21192.27 66.91 42863.97 47816.64 2015-03-05 01:54:21.000 064 21192.28 66.92 42863.98 47816.63 2015-03-05 01:54:22.000 064 21192.31 66.92 42863.98 47816.62 2015-03-05 01:54:23.000 064 21192.31 66.91 42863.95 47816.66 2015-03-05 01:54:24.000 064 21192.28 66.89 42863.95 47816.64 2015-03-05 01:54:25.000 064 21192.27 66.89 42863.96 47816.64 2015-03-05 01:54:26.000 064 21192.24 66.92 42863.93 47816.63 2015-03-05 01:54:27.000 064 21192.24 66.90 42863.94 47816.62 2015-03-05 01:54:28.000 064 21192.24 66.90 42863.95 47816.62 2015-03-05 01:54:29.000 064 21192.23 66.87 42863.97 47816.59 2015-03-05 01:54:30.000 064 21192.20 66.90 42863.95 47816.64 2015-03-05 01:54:31.000 064 21192.23 66.90 42863.95 47816.60 2015-03-05 01:54:32.000 064 21192.22 66.90 42863.94 47816.62 2015-03-05 01:54:33.000 064 21192.20 66.92 42863.94 47816.59 2015-03-05 01:54:34.000 064 21192.20 66.96 42863.93 47816.60 2015-03-05 01:54:35.000 064 21192.18 66.96 42863.93 47816.59 2015-03-05 01:54:36.000 064 21192.18 66.96 42863.92 47816.59 2015-03-05 01:54:37.000 064 21192.18 66.96 42863.92 47816.58 2015-03-05 01:54:38.000 064 21192.14 66.98 42863.92 47816.57 2015-03-05 01:54:39.000 064 21192.10 67.00 42863.92 47816.51 2015-03-05 01:54:40.000 064 21192.10 67.02 42863.89 47816.53 2015-03-05 01:54:41.000 064 21192.13 67.01 42863.89 47816.51 2015-03-05 01:54:42.000 064 21192.14 67.01 42863.88 47816.53 2015-03-05 01:54:43.000 064 21192.18 67.02 42863.85 47816.50 2015-03-05 01:54:44.000 064 21192.23 67.00 42863.86 47816.55 2015-03-05 01:54:45.000 064 21192.24 66.96 42863.86 47816.54 2015-03-05 01:54:46.000 064 21192.27 66.96 42863.87 47816.57 2015-03-05 01:54:47.000 064 21192.30 66.97 42863.85 47816.57 2015-03-05 01:54:48.000 064 21192.32 66.93 42863.89 47816.58 2015-03-05 01:54:49.000 064 21192.34 66.91 42863.92 47816.61 2015-03-05 01:54:50.000 064 21192.37 66.93 42863.92 47816.62 2015-03-05 01:54:51.000 064 21192.39 66.95 42863.91 47816.64 2015-03-05 01:54:52.000 064 21192.43 66.96 42863.90 47816.65 2015-03-05 01:54:53.000 064 21192.39 66.95 42863.90 47816.66 2015-03-05 01:54:54.000 064 21192.42 66.95 42863.90 47816.65 2015-03-05 01:54:55.000 064 21192.48 66.93 42863.94 47816.67 2015-03-05 01:54:56.000 064 21192.49 66.90 42863.93 47816.68 2015-03-05 01:54:57.000 064 21192.51 66.89 42863.91 47816.69 2015-03-05 01:54:58.000 064 21192.53 66.89 42863.92 47816.74 2015-03-05 01:54:59.000 064 21192.58 66.89 42863.92 47816.70 2015-03-05 01:55:00.000 064 21192.61 66.88 42863.93 47816.75 2015-03-05 01:55:01.000 064 21192.61 66.89 42863.96 47816.77 2015-03-05 01:55:02.000 064 21192.62 66.88 42863.95 47816.78 2015-03-05 01:55:03.000 064 21192.64 66.84 42863.93 47816.78 2015-03-05 01:55:04.000 064 21192.66 66.82 42863.92 47816.79 2015-03-05 01:55:05.000 064 21192.66 66.81 42863.91 47816.80 2015-03-05 01:55:06.000 064 21192.65 66.80 42863.85 47816.81 2015-03-05 01:55:07.000 064 21192.68 66.78 42863.89 47816.81 2015-03-05 01:55:08.000 064 21192.69 66.77 42863.89 47816.81 2015-03-05 01:55:09.000 064 21192.64 66.79 42863.89 47816.84 2015-03-05 01:55:10.000 064 21192.64 66.78 42863.91 47816.83 2015-03-05 01:55:11.000 064 21192.71 66.75 42863.90 47816.83 2015-03-05 01:55:12.000 064 21192.71 66.72 42863.93 47816.85 2015-03-05 01:55:13.000 064 21192.71 66.70 42863.93 47816.85 2015-03-05 01:55:14.000 064 21192.74 66.64 42863.91 47816.87 2015-03-05 01:55:15.000 064 21192.75 66.62 42863.96 47816.89 2015-03-05 01:55:16.000 064 21192.78 66.65 42863.98 47816.92 2015-03-05 01:55:17.000 064 21192.78 66.60 42863.97 47816.92 2015-03-05 01:55:18.000 064 21192.78 66.61 42864.01 47816.94 2015-03-05 01:55:19.000 064 21192.75 66.63 42864.03 47816.94 2015-03-05 01:55:20.000 064 21192.78 66.64 42864.02 47816.95 2015-03-05 01:55:21.000 064 21192.81 66.58 42864.03 47816.94 2015-03-05 01:55:22.000 064 21192.79 66.57 42863.99 47816.95 2015-03-05 01:55:23.000 064 21192.78 66.58 42863.99 47816.96 2015-03-05 01:55:24.000 064 21192.76 66.58 42864.00 47816.96 2015-03-05 01:55:25.000 064 21192.81 66.54 42864.01 47816.96 2015-03-05 01:55:26.000 064 21192.82 66.52 42863.99 47816.99 2015-03-05 01:55:27.000 064 21192.81 66.51 42864.03 47816.99 2015-03-05 01:55:28.000 064 21192.84 66.51 42864.01 47817.01 2015-03-05 01:55:29.000 064 21192.86 66.51 42864.01 47816.99 2015-03-05 01:55:30.000 064 21192.83 66.51 42863.98 47816.99 2015-03-05 01:55:31.000 064 21192.86 66.51 42863.97 47816.95 2015-03-05 01:55:32.000 064 21192.86 66.53 42863.92 47816.93 2015-03-05 01:55:33.000 064 21192.87 66.51 42863.92 47816.95 2015-03-05 01:55:34.000 064 21192.87 66.48 42863.91 47816.94 2015-03-05 01:55:35.000 064 21192.88 66.47 42863.90 47816.93 2015-03-05 01:55:36.000 064 21192.89 66.46 42863.92 47816.94 2015-03-05 01:55:37.000 064 21192.90 66.46 42863.92 47816.93 2015-03-05 01:55:38.000 064 21192.91 66.42 42863.95 47816.95 2015-03-05 01:55:39.000 064 21192.93 66.39 42863.91 47816.95 2015-03-05 01:55:40.000 064 21192.96 66.38 42863.91 47816.94 2015-03-05 01:55:41.000 064 21192.98 66.35 42863.90 47816.98 2015-03-05 01:55:42.000 064 21193.00 66.33 42863.91 47816.97 2015-03-05 01:55:43.000 064 21192.99 66.31 42863.92 47816.98 2015-03-05 01:55:44.000 064 21193.01 66.27 42863.92 47816.99 2015-03-05 01:55:45.000 064 21193.00 66.26 42863.96 47817.01 2015-03-05 01:55:46.000 064 21193.03 66.24 42863.95 47817.02 2015-03-05 01:55:47.000 064 21193.07 66.21 42863.95 47817.03 2015-03-05 01:55:48.000 064 21193.12 66.18 42863.97 47817.04 2015-03-05 01:55:49.000 064 21193.14 66.14 42863.98 47817.06 2015-03-05 01:55:50.000 064 21193.16 66.13 42863.97 47817.10 2015-03-05 01:55:51.000 064 21193.15 66.12 42863.98 47817.10 2015-03-05 01:55:52.000 064 21193.14 66.12 42863.98 47817.12 2015-03-05 01:55:53.000 064 21193.16 66.11 42864.00 47817.14 2015-03-05 01:55:54.000 064 21193.16 66.11 42863.98 47817.10 2015-03-05 01:55:55.000 064 21193.16 66.09 42863.95 47817.12 2015-03-05 01:55:56.000 064 21193.20 66.08 42863.99 47817.15 2015-03-05 01:55:57.000 064 21193.19 66.05 42863.99 47817.10 2015-03-05 01:55:58.000 064 21193.17 66.04 42863.98 47817.15 2015-03-05 01:55:59.000 064 21193.19 66.03 42863.97 47817.13 2015-03-05 01:56:00.000 064 21193.23 66.03 42864.00 47817.15 2015-03-05 01:56:01.000 064 21193.23 66.03 42863.99 47817.14 2015-03-05 01:56:02.000 064 21193.22 66.03 42864.02 47817.14 2015-03-05 01:56:03.000 064 21193.23 66.02 42864.03 47817.16 2015-03-05 01:56:04.000 064 21193.22 66.02 42863.99 47817.15 2015-03-05 01:56:05.000 064 21193.24 66.02 42864.01 47817.17 2015-03-05 01:56:06.000 064 21193.25 66.01 42863.99 47817.16 2015-03-05 01:56:07.000 064 21193.29 65.99 42864.00 47817.17 2015-03-05 01:56:08.000 064 21193.29 65.99 42863.99 47817.19 2015-03-05 01:56:09.000 064 21193.27 66.00 42864.00 47817.19 2015-03-05 01:56:10.000 064 21193.27 66.01 42863.97 47817.17 2015-03-05 01:56:11.000 064 21193.29 66.04 42863.93 47817.18 2015-03-05 01:56:12.000 064 21193.28 66.07 42863.94 47817.14 2015-03-05 01:56:13.000 064 21193.25 66.09 42863.90 47817.13 2015-03-05 01:56:14.000 064 21193.25 66.08 42863.88 47817.09 2015-03-05 01:56:15.000 064 21193.25 66.07 42863.86 47817.06 2015-03-05 01:56:16.000 064 21193.26 66.04 42863.90 47817.07 2015-03-05 01:56:17.000 064 21193.25 66.00 42863.88 47817.03 2015-03-05 01:56:18.000 064 21193.27 65.96 42863.88 47817.07 2015-03-05 01:56:19.000 064 21193.29 65.95 42863.88 47817.06 2015-03-05 01:56:20.000 064 21193.30 65.93 42863.90 47817.09 2015-03-05 01:56:21.000 064 21193.30 65.87 42863.92 47817.11 2015-03-05 01:56:22.000 064 21193.32 65.88 42863.93 47817.12 2015-03-05 01:56:23.000 064 21193.32 65.84 42863.94 47817.15 2015-03-05 01:56:24.000 064 21193.31 65.80 42863.95 47817.16 2015-03-05 01:56:25.000 064 21193.34 65.78 42863.97 47817.18 2015-03-05 01:56:26.000 064 21193.35 65.76 42863.98 47817.20 2015-03-05 01:56:27.000 064 21193.36 65.75 42863.99 47817.19 2015-03-05 01:56:28.000 064 21193.37 65.73 42863.98 47817.18 2015-03-05 01:56:29.000 064 21193.35 65.73 42864.02 47817.22 2015-03-05 01:56:30.000 064 21193.34 65.74 42863.99 47817.20 2015-03-05 01:56:31.000 064 21193.33 65.71 42864.04 47817.23 2015-03-05 01:56:32.000 064 21193.32 65.69 42864.01 47817.21 2015-03-05 01:56:33.000 064 21193.34 65.68 42864.01 47817.20 2015-03-05 01:56:34.000 064 21193.33 65.69 42863.99 47817.21 2015-03-05 01:56:35.000 064 21193.33 65.68 42864.01 47817.18 2015-03-05 01:56:36.000 064 21193.35 65.66 42864.00 47817.22 2015-03-05 01:56:37.000 064 21193.36 65.65 42863.98 47817.20 2015-03-05 01:56:38.000 064 21193.36 65.62 42863.97 47817.20 2015-03-05 01:56:39.000 064 21193.35 65.61 42863.98 47817.19 2015-03-05 01:56:40.000 064 21193.37 65.59 42864.00 47817.21 2015-03-05 01:56:41.000 064 21193.39 65.53 42863.99 47817.21 2015-03-05 01:56:42.000 064 21193.42 65.51 42864.03 47817.27 2015-03-05 01:56:43.000 064 21193.48 65.48 42864.05 47817.27 2015-03-05 01:56:44.000 064 21193.48 65.43 42864.07 47817.31 2015-03-05 01:56:45.000 064 21193.46 65.46 42864.07 47817.32 2015-03-05 01:56:46.000 064 21193.46 65.45 42864.07 47817.33 2015-03-05 01:56:47.000 064 21193.46 65.40 42864.07 47817.31 2015-03-05 01:56:48.000 064 21193.45 65.41 42864.06 47817.32 2015-03-05 01:56:49.000 064 21193.44 65.42 42864.04 47817.29 2015-03-05 01:56:50.000 064 21193.42 65.43 42864.02 47817.29 2015-03-05 01:56:51.000 064 21193.45 65.41 42864.03 47817.30 2015-03-05 01:56:52.000 064 21193.46 65.41 42864.03 47817.28 2015-03-05 01:56:53.000 064 21193.43 65.41 42864.07 47817.28 2015-03-05 01:56:54.000 064 21193.44 65.41 42864.08 47817.27 2015-03-05 01:56:55.000 064 21193.43 65.38 42864.08 47817.26 2015-03-05 01:56:56.000 064 21193.44 65.36 42864.09 47817.28 2015-03-05 01:56:57.000 064 21193.46 65.33 42864.10 47817.26 2015-03-05 01:56:58.000 064 21193.48 65.32 42864.09 47817.29 2015-03-05 01:56:59.000 064 21193.49 65.29 42864.08 47817.29 2015-03-05 01:57:00.000 064 21193.48 65.26 42864.08 47817.29 2015-03-05 01:57:01.000 064 21193.50 65.23 42864.11 47817.31 2015-03-05 01:57:02.000 064 21193.52 65.23 42864.11 47817.30 2015-03-05 01:57:03.000 064 21193.50 65.24 42864.10 47817.32 2015-03-05 01:57:04.000 064 21193.50 65.21 42864.15 47817.31 2015-03-05 01:57:05.000 064 21193.50 65.20 42864.12 47817.31 2015-03-05 01:57:06.000 064 21193.52 65.20 42864.10 47817.33 2015-03-05 01:57:07.000 064 21193.51 65.16 42864.12 47817.32 2015-03-05 01:57:08.000 064 21193.50 65.12 42864.16 47817.34 2015-03-05 01:57:09.000 064 21193.51 65.08 42864.12 47817.35 2015-03-05 01:57:10.000 064 21193.52 65.06 42864.14 47817.38 2015-03-05 01:57:11.000 064 21193.52 65.04 42864.16 47817.36 2015-03-05 01:57:12.000 064 21193.52 65.04 42864.15 47817.39 2015-03-05 01:57:13.000 064 21193.48 65.04 42864.18 47817.38 2015-03-05 01:57:14.000 064 21193.46 65.03 42864.18 47817.40 2015-03-05 01:57:15.000 064 21193.45 65.03 42864.18 47817.38 2015-03-05 01:57:16.000 064 21193.45 65.04 42864.18 47817.38 2015-03-05 01:57:17.000 064 21193.44 65.05 42864.18 47817.39 2015-03-05 01:57:18.000 064 21193.42 65.03 42864.18 47817.37 2015-03-05 01:57:19.000 064 21193.41 65.01 42864.22 47817.35 2015-03-05 01:57:20.000 064 21193.39 64.97 42864.22 47817.38 2015-03-05 01:57:21.000 064 21193.38 64.96 42864.24 47817.36 2015-03-05 01:57:22.000 064 21193.36 64.98 42864.24 47817.34 2015-03-05 01:57:23.000 064 21193.35 64.95 42864.20 47817.33 2015-03-05 01:57:24.000 064 21193.37 64.92 42864.20 47817.35 2015-03-05 01:57:25.000 064 21193.35 64.94 42864.20 47817.35 2015-03-05 01:57:26.000 064 21193.32 64.90 42864.22 47817.32 2015-03-05 01:57:27.000 064 21193.28 64.90 42864.24 47817.33 2015-03-05 01:57:28.000 064 21193.27 64.88 42864.24 47817.33 2015-03-05 01:57:29.000 064 21193.25 64.85 42864.26 47817.31 2015-03-05 01:57:30.000 064 21193.26 64.84 42864.27 47817.34 2015-03-05 01:57:31.000 064 21193.22 64.83 42864.26 47817.32 2015-03-05 01:57:32.000 064 21193.20 64.83 42864.22 47817.33 2015-03-05 01:57:33.000 064 21193.17 64.83 42864.21 47817.30 2015-03-05 01:57:34.000 064 21193.16 64.83 42864.23 47817.30 2015-03-05 01:57:35.000 064 21193.16 64.82 42864.24 47817.29 2015-03-05 01:57:36.000 064 21193.16 64.82 42864.24 47817.29 2015-03-05 01:57:37.000 064 21193.16 64.84 42864.25 47817.31 2015-03-05 01:57:38.000 064 21193.16 64.83 42864.25 47817.32 2015-03-05 01:57:39.000 064 21193.16 64.81 42864.23 47817.27 2015-03-05 01:57:40.000 064 21193.18 64.82 42864.22 47817.28 2015-03-05 01:57:41.000 064 21193.19 64.83 42864.25 47817.30 2015-03-05 01:57:42.000 064 21193.16 64.80 42864.24 47817.28 2015-03-05 01:57:43.000 064 21193.16 64.76 42864.23 47817.29 2015-03-05 01:57:44.000 064 21193.16 64.76 42864.23 47817.31 2015-03-05 01:57:45.000 064 21193.18 64.79 42864.26 47817.31 2015-03-05 01:57:46.000 064 21193.16 64.81 42864.25 47817.31 2015-03-05 01:57:47.000 064 21193.15 64.81 42864.26 47817.33 2015-03-05 01:57:48.000 064 21193.14 64.85 42864.26 47817.30 2015-03-05 01:57:49.000 064 21193.15 64.86 42864.27 47817.32 2015-03-05 01:57:50.000 064 21193.15 64.83 42864.28 47817.29 2015-03-05 01:57:51.000 064 21193.12 64.84 42864.27 47817.30 2015-03-05 01:57:52.000 064 21193.14 64.84 42864.24 47817.33 2015-03-05 01:57:53.000 064 21193.10 64.83 42864.25 47817.31 2015-03-05 01:57:54.000 064 21193.11 64.83 42864.28 47817.33 2015-03-05 01:57:55.000 064 21193.09 64.84 42864.30 47817.31 2015-03-05 01:57:56.000 064 21193.07 64.84 42864.28 47817.34 2015-03-05 01:57:57.000 064 21193.09 64.84 42864.31 47817.31 2015-03-05 01:57:58.000 064 21193.04 64.83 42864.32 47817.31 2015-03-05 01:57:59.000 064 21192.99 64.83 42864.32 47817.32 2015-03-05 01:58:00.000 064 21192.98 64.84 42864.33 47817.32 2015-03-05 01:58:01.000 064 21193.01 64.85 42864.35 47817.30 2015-03-05 01:58:02.000 064 21193.06 64.79 42864.34 47817.33 2015-03-05 01:58:03.000 064 21193.11 64.69 42864.39 47817.37 2015-03-05 01:58:04.000 064 21193.17 64.64 42864.45 47817.41 2015-03-05 01:58:05.000 064 21193.19 64.62 42864.49 47817.48 2015-03-05 01:58:06.000 064 21193.20 64.62 42864.51 47817.51 2015-03-05 01:58:07.000 064 21193.19 64.64 42864.51 47817.55 2015-03-05 01:58:08.000 064 21193.20 64.63 42864.49 47817.55 2015-03-05 01:58:09.000 064 21193.21 64.60 42864.53 47817.56 2015-03-05 01:58:10.000 064 21193.18 64.63 42864.54 47817.55 2015-03-05 01:58:11.000 064 21193.11 64.69 42864.52 47817.55 2015-03-05 01:58:12.000 064 21193.06 64.73 42864.50 47817.53 2015-03-05 01:58:13.000 064 21193.00 64.77 42864.46 47817.47 2015-03-05 01:58:14.000 064 21192.96 64.84 42864.42 47817.43 2015-03-05 01:58:15.000 064 21192.92 64.86 42864.40 47817.34 2015-03-05 01:58:16.000 064 21192.86 64.86 42864.40 47817.30 2015-03-05 01:58:17.000 064 21192.86 64.85 42864.36 47817.30 2015-03-05 01:58:18.000 064 21192.82 64.87 42864.37 47817.27 2015-03-05 01:58:19.000 064 21192.81 64.87 42864.35 47817.28 2015-03-05 01:58:20.000 064 21192.80 64.88 42864.36 47817.27 2015-03-05 01:58:21.000 064 21192.80 64.87 42864.38 47817.25 2015-03-05 01:58:22.000 064 21192.80 64.89 42864.39 47817.27 2015-03-05 01:58:23.000 064 21192.80 64.89 42864.36 47817.24 2015-03-05 01:58:24.000 064 21192.77 64.92 42864.37 47817.25 2015-03-05 01:58:25.000 064 21192.74 64.95 42864.35 47817.22 2015-03-05 01:58:26.000 064 21192.74 64.96 42864.33 47817.21 2015-03-05 01:58:27.000 064 21192.74 64.98 42864.34 47817.18 2015-03-05 01:58:28.000 064 21192.74 65.00 42864.33 47817.17 2015-03-05 01:58:29.000 064 21192.73 65.02 42864.31 47817.18 2015-03-05 01:58:30.000 064 21192.72 65.04 42864.29 47817.17 2015-03-05 01:58:31.000 064 21192.71 65.00 42864.31 47817.17 2015-03-05 01:58:32.000 064 21192.72 65.02 42864.34 47817.14 2015-03-05 01:58:33.000 064 21192.67 65.11 42864.31 47817.15 2015-03-05 01:58:34.000 064 21192.65 65.20 42864.27 47817.11 2015-03-05 01:58:35.000 064 21192.63 65.22 42864.21 47817.08 2015-03-05 01:58:36.000 064 21192.62 65.22 42864.20 47817.03 2015-03-05 01:58:37.000 064 21192.57 65.26 42864.19 47817.02 2015-03-05 01:58:38.000 064 21192.56 65.28 42864.17 47816.97 2015-03-05 01:58:39.000 064 21192.58 65.27 42864.14 47816.95 2015-03-05 01:58:40.000 064 21192.59 65.28 42864.11 47816.92 2015-03-05 01:58:41.000 064 21192.57 65.33 42864.13 47816.94 2015-03-05 01:58:42.000 064 21192.57 65.33 42864.12 47816.90 2015-03-05 01:58:43.000 064 21192.55 65.33 42864.13 47816.92 2015-03-05 01:58:44.000 064 21192.54 65.33 42864.11 47816.91 2015-03-05 01:58:45.000 064 21192.55 65.35 42864.12 47816.93 2015-03-05 01:58:46.000 064 21192.57 65.34 42864.12 47816.92 2015-03-05 01:58:47.000 064 21192.56 65.37 42864.13 47816.93 2015-03-05 01:58:48.000 064 21192.51 65.39 42864.13 47816.90 2015-03-05 01:58:49.000 064 21192.54 65.39 42864.10 47816.90 2015-03-05 01:58:50.000 064 21192.53 65.40 42864.10 47816.93 2015-03-05 01:58:51.000 064 21192.55 65.40 42864.09 47816.91 2015-03-05 01:58:52.000 064 21192.56 65.42 42864.09 47816.90 2015-03-05 01:58:53.000 064 21192.54 65.42 42864.13 47816.90 2015-03-05 01:58:54.000 064 21192.53 65.44 42864.13 47816.90 2015-03-05 01:58:55.000 064 21192.51 65.44 42864.09 47816.89 2015-03-05 01:58:56.000 064 21192.49 65.45 42864.07 47816.88 2015-03-05 01:58:57.000 064 21192.50 65.49 42864.11 47816.89 2015-03-05 01:58:58.000 064 21192.50 65.51 42864.14 47816.89 2015-03-05 01:58:59.000 064 21192.49 65.50 42864.14 47816.86 2015-03-05 01:59:00.000 064 21192.49 65.54 42864.09 47816.86 2015-03-05 01:59:01.000 064 21192.49 65.55 42864.07 47816.88 2015-03-05 01:59:02.000 064 21192.49 65.58 42864.12 47816.89 2015-03-05 01:59:03.000 064 21192.49 65.59 42864.13 47816.86 2015-03-05 01:59:04.000 064 21192.49 65.59 42864.11 47816.87 2015-03-05 01:59:05.000 064 21192.49 65.59 42864.08 47816.89 2015-03-05 01:59:06.000 064 21192.48 65.64 42864.07 47816.88 2015-03-05 01:59:07.000 064 21192.45 65.67 42864.09 47816.86 2015-03-05 01:59:08.000 064 21192.47 65.68 42864.07 47816.87 2015-03-05 01:59:09.000 064 21192.44 65.69 42864.07 47816.83 2015-03-05 01:59:10.000 064 21192.45 65.72 42864.05 47816.82 2015-03-05 01:59:11.000 064 21192.43 65.73 42864.02 47816.81 2015-03-05 01:59:12.000 064 21192.42 65.72 42864.03 47816.81 2015-03-05 01:59:13.000 064 21192.42 65.71 42864.05 47816.82 2015-03-05 01:59:14.000 064 21192.43 65.72 42864.06 47816.83 2015-03-05 01:59:15.000 064 21192.44 65.74 42864.06 47816.82 2015-03-05 01:59:16.000 064 21192.43 65.74 42864.06 47816.80 2015-03-05 01:59:17.000 064 21192.40 65.76 42864.09 47816.83 2015-03-05 01:59:18.000 064 21192.39 65.78 42864.07 47816.80 2015-03-05 01:59:19.000 064 21192.39 65.77 42864.09 47816.84 2015-03-05 01:59:20.000 064 21192.37 65.76 42864.12 47816.80 2015-03-05 01:59:21.000 064 21192.35 65.77 42864.10 47816.84 2015-03-05 01:59:22.000 064 21192.34 65.77 42864.10 47816.83 2015-03-05 01:59:23.000 064 21192.35 65.78 42864.12 47816.80 2015-03-05 01:59:24.000 064 21192.37 65.78 42864.11 47816.83 2015-03-05 01:59:25.000 064 21192.34 65.78 42864.10 47816.83 2015-03-05 01:59:26.000 064 21192.36 65.73 42864.11 47816.85 2015-03-05 01:59:27.000 064 21192.41 65.71 42864.18 47816.89 2015-03-05 01:59:28.000 064 21192.43 65.68 42864.24 47816.93 2015-03-05 01:59:29.000 064 21192.40 65.70 42864.30 47816.96 2015-03-05 01:59:30.000 064 21192.40 65.70 42864.30 47816.98 2015-03-05 01:59:31.000 064 21192.42 65.70 42864.30 47816.99 2015-03-05 01:59:32.000 064 21192.45 65.72 42864.33 47817.01 2015-03-05 01:59:33.000 064 21192.45 65.73 42864.32 47817.04 2015-03-05 01:59:34.000 064 21192.40 65.73 42864.34 47817.03 2015-03-05 01:59:35.000 064 21192.38 65.74 42864.30 47817.02 2015-03-05 01:59:36.000 064 21192.39 65.79 42864.31 47817.02 2015-03-05 01:59:37.000 064 21192.38 65.81 42864.32 47816.99 2015-03-05 01:59:38.000 064 21192.36 65.80 42864.31 47817.00 2015-03-05 01:59:39.000 064 21192.36 65.79 42864.31 47816.99 2015-03-05 01:59:40.000 064 21192.36 65.78 42864.34 47817.01 2015-03-05 01:59:41.000 064 21192.34 65.79 42864.34 47816.97 2015-03-05 01:59:42.000 064 21192.32 65.81 42864.35 47816.99 2015-03-05 01:59:43.000 064 21192.32 65.83 42864.34 47816.99 2015-03-05 01:59:44.000 064 21192.33 65.84 42864.33 47816.99 2015-03-05 01:59:45.000 064 21192.33 65.86 42864.31 47817.00 2015-03-05 01:59:46.000 064 21192.33 65.86 42864.32 47816.99 2015-03-05 01:59:47.000 064 21192.34 65.85 42864.34 47816.99 2015-03-05 01:59:48.000 064 21192.35 65.87 42864.33 47816.99 2015-03-05 01:59:49.000 064 21192.36 65.90 42864.34 47816.98 2015-03-05 01:59:50.000 064 21192.34 65.92 42864.33 47817.00 2015-03-05 01:59:51.000 064 21192.35 65.93 42864.31 47816.97 2015-03-05 01:59:52.000 064 21192.36 65.96 42864.31 47816.98 2015-03-05 01:59:53.000 064 21192.40 65.93 42864.32 47817.00 2015-03-05 01:59:54.000 064 21192.41 65.90 42864.31 47817.00 2015-03-05 01:59:55.000 064 21192.41 65.90 42864.32 47817.02 2015-03-05 01:59:56.000 064 21192.40 65.93 42864.31 47817.04 2015-03-05 01:59:57.000 064 21192.43 65.92 42864.31 47817.06 2015-03-05 01:59:58.000 064 21192.43 65.93 42864.32 47817.05 2015-03-05 01:59:59.000 064 21192.41 65.94 42864.34 47817.04 2015-03-05 02:00:00.000 064 21192.41 65.96 42864.34 47817.01 2015-03-05 02:00:01.000 064 21192.38 65.97 42864.33 47817.03 2015-03-05 02:00:02.000 064 21192.44 65.97 42864.30 47817.01 2015-03-05 02:00:03.000 064 21192.43 66.00 42864.27 47817.02 2015-03-05 02:00:04.000 064 21192.39 65.99 42864.28 47817.00 2015-03-05 02:00:05.000 064 21192.39 66.00 42864.33 47817.02 2015-03-05 02:00:06.000 064 21192.41 66.01 42864.32 47817.01 2015-03-05 02:00:07.000 064 21192.39 65.99 42864.30 47817.01 2015-03-05 02:00:08.000 064 21192.39 65.99 42864.34 47817.02 2015-03-05 02:00:09.000 064 21192.37 66.02 42864.30 47817.02 2015-03-05 02:00:10.000 064 21192.36 66.03 42864.29 47817.02 2015-03-05 02:00:11.000 064 21192.35 66.04 42864.29 47816.98 2015-03-05 02:00:12.000 064 21192.36 66.03 42864.29 47817.00 2015-03-05 02:00:13.000 064 21192.38 66.02 42864.28 47817.00 2015-03-05 02:00:14.000 064 21192.37 66.03 42864.29 47816.99 2015-03-05 02:00:15.000 064 21192.39 66.02 42864.30 47817.03 2015-03-05 02:00:16.000 064 21192.41 66.03 42864.28 47817.00 2015-03-05 02:00:17.000 064 21192.41 66.01 42864.28 47817.01 2015-03-05 02:00:18.000 064 21192.38 66.04 42864.30 47816.99 2015-03-05 02:00:19.000 064 21192.36 66.06 42864.27 47816.99 2015-03-05 02:00:20.000 064 21192.36 66.06 42864.29 47816.99 2015-03-05 02:00:21.000 064 21192.36 66.07 42864.31 47816.99 2015-03-05 02:00:22.000 064 21192.36 66.05 42864.26 47816.96 2015-03-05 02:00:23.000 064 21192.36 66.05 42864.27 47816.94 2015-03-05 02:00:24.000 064 21192.33 66.09 42864.29 47816.97 2015-03-05 02:00:25.000 064 21192.32 66.14 42864.26 47816.98 2015-03-05 02:00:26.000 064 21192.30 66.14 42864.26 47816.94 2015-03-05 02:00:27.000 064 21192.27 66.15 42864.25 47816.93 2015-03-05 02:00:28.000 064 21192.28 66.17 42864.25 47816.91 2015-03-05 02:00:29.000 064 21192.24 66.20 42864.23 47816.88 2015-03-05 02:00:30.000 064 21192.27 66.21 42864.23 47816.88 2015-03-05 02:00:31.000 064 21192.28 66.21 42864.24 47816.89 2015-03-05 02:00:32.000 064 21192.25 66.19 42864.22 47816.87 2015-03-05 02:00:33.000 064 21192.25 66.18 42864.21 47816.87 2015-03-05 02:00:34.000 064 21192.20 66.19 42864.21 47816.84 2015-03-05 02:00:35.000 064 21192.21 66.22 42864.21 47816.85 2015-03-05 02:00:36.000 064 21192.23 66.24 42864.18 47816.85 2015-03-05 02:00:37.000 064 21192.23 66.21 42864.22 47816.84 2015-03-05 02:00:38.000 064 21192.23 66.23 42864.18 47816.83 2015-03-05 02:00:39.000 064 21192.21 66.25 42864.15 47816.85 2015-03-05 02:00:40.000 064 21192.24 66.24 42864.17 47816.83 2015-03-05 02:00:41.000 064 21192.26 66.24 42864.20 47816.81 2015-03-05 02:00:42.000 064 21192.26 66.23 42864.20 47816.83 2015-03-05 02:00:43.000 064 21192.27 66.20 42864.19 47816.88 2015-03-05 02:00:44.000 064 21192.28 66.21 42864.23 47816.85 2015-03-05 02:00:45.000 064 21192.27 66.21 42864.22 47816.88 2015-03-05 02:00:46.000 064 21192.29 66.21 42864.21 47816.88 2015-03-05 02:00:47.000 064 21192.29 66.20 42864.22 47816.89 2015-03-05 02:00:48.000 064 21192.24 66.19 42864.22 47816.89 2015-03-05 02:00:49.000 064 21192.23 66.21 42864.21 47816.89 2015-03-05 02:00:50.000 064 21192.26 66.19 42864.20 47816.87 2015-03-05 02:00:51.000 064 21192.25 66.17 42864.20 47816.86 2015-03-05 02:00:52.000 064 21192.26 66.17 42864.19 47816.90 2015-03-05 02:00:53.000 064 21192.23 66.16 42864.23 47816.89 2015-03-05 02:00:54.000 064 21192.21 66.18 42864.20 47816.89 2015-03-05 02:00:55.000 064 21192.22 66.21 42864.20 47816.89 2015-03-05 02:00:56.000 064 21192.20 66.23 42864.19 47816.86 2015-03-05 02:00:57.000 064 21192.18 66.24 42864.19 47816.89 2015-03-05 02:00:58.000 064 21192.18 66.29 42864.21 47816.88 2015-03-05 02:00:59.000 064 21192.17 66.34 42864.19 47816.86 2015-03-05 02:01:00.000 064 21192.15 66.38 42864.16 47816.84 2015-03-05 02:01:01.000 064 21192.13 66.41 42864.13 47816.80 2015-03-05 02:01:02.000 064 21192.14 66.42 42864.11 47816.78 2015-03-05 02:01:03.000 064 21192.14 66.45 42864.09 47816.77 2015-03-05 02:01:04.000 064 21192.12 66.47 42864.10 47816.72 2015-03-05 02:01:05.000 064 21192.13 66.48 42864.10 47816.73 2015-03-05 02:01:06.000 064 21192.10 66.50 42864.06 47816.73 2015-03-05 02:01:07.000 064 21192.10 66.52 42864.06 47816.71 2015-03-05 02:01:08.000 064 21192.10 66.53 42864.05 47816.71 2015-03-05 02:01:09.000 064 21192.13 66.55 42864.05 47816.71 2015-03-05 02:01:10.000 064 21192.10 66.57 42864.04 47816.70 2015-03-05 02:01:11.000 064 21192.12 66.59 42864.05 47816.68 2015-03-05 02:01:12.000 064 21192.11 66.62 42864.03 47816.72 2015-03-05 02:01:13.000 064 21192.10 66.64 42864.02 47816.71 2015-03-05 02:01:14.000 064 21192.09 66.67 42864.05 47816.71 2015-03-05 02:01:15.000 064 21192.09 66.68 42864.07 47816.70 2015-03-05 02:01:16.000 064 21192.15 66.66 42864.06 47816.71 2015-03-05 02:01:17.000 064 21192.13 66.70 42864.07 47816.69 2015-03-05 02:01:18.000 064 21192.13 66.71 42864.09 47816.74 2015-03-05 02:01:19.000 064 21192.13 66.72 42864.08 47816.73 2015-03-05 02:01:20.000 064 21192.13 66.72 42864.06 47816.75 2015-03-05 02:01:21.000 064 21192.12 66.73 42864.09 47816.77 2015-03-05 02:01:22.000 064 21192.10 66.73 42864.07 47816.74 2015-03-05 02:01:23.000 064 21192.11 66.72 42864.08 47816.75 2015-03-05 02:01:24.000 064 21192.14 66.73 42864.12 47816.76 2015-03-05 02:01:25.000 064 21192.11 66.76 42864.10 47816.78 2015-03-05 02:01:26.000 064 21192.13 66.76 42864.10 47816.76 2015-03-05 02:01:27.000 064 21192.11 66.74 42864.14 47816.79 2015-03-05 02:01:28.000 064 21192.12 66.75 42864.13 47816.77 2015-03-05 02:01:29.000 064 21192.11 66.76 42864.15 47816.78 2015-03-05 02:01:30.000 064 21192.12 66.73 42864.16 47816.79 2015-03-05 02:01:31.000 064 21192.12 66.74 42864.14 47816.78 2015-03-05 02:01:32.000 064 21192.15 66.74 42864.14 47816.80 2015-03-05 02:01:33.000 064 21192.15 66.76 42864.12 47816.79 2015-03-05 02:01:34.000 064 21192.14 66.73 42864.13 47816.81 2015-03-05 02:01:35.000 064 21192.14 66.76 42864.14 47816.79 2015-03-05 02:01:36.000 064 21192.15 66.78 42864.16 47816.81 2015-03-05 02:01:37.000 064 21192.15 66.80 42864.14 47816.81 2015-03-05 02:01:38.000 064 21192.14 66.78 42864.18 47816.80 2015-03-05 02:01:39.000 064 21192.13 66.79 42864.16 47816.81 2015-03-05 02:01:40.000 064 21192.13 66.78 42864.13 47816.82 2015-03-05 02:01:41.000 064 21192.12 66.80 42864.14 47816.83 2015-03-05 02:01:42.000 064 21192.13 66.81 42864.14 47816.79 2015-03-05 02:01:43.000 064 21192.12 66.82 42864.13 47816.81 2015-03-05 02:01:44.000 064 21192.12 66.80 42864.15 47816.81 2015-03-05 02:01:45.000 064 21192.11 66.80 42864.16 47816.80 2015-03-05 02:01:46.000 064 21192.13 66.80 42864.13 47816.82 2015-03-05 02:01:47.000 064 21192.13 66.80 42864.14 47816.82 2015-03-05 02:01:48.000 064 21192.15 66.79 42864.17 47816.82 2015-03-05 02:01:49.000 064 21192.15 66.80 42864.13 47816.81 2015-03-05 02:01:50.000 064 21192.12 66.82 42864.16 47816.80 2015-03-05 02:01:51.000 064 21192.12 66.81 42864.15 47816.80 2015-03-05 02:01:52.000 064 21192.13 66.81 42864.16 47816.80 2015-03-05 02:01:53.000 064 21192.14 66.80 42864.17 47816.83 2015-03-05 02:01:54.000 064 21192.12 66.79 42864.18 47816.82 2015-03-05 02:01:55.000 064 21192.13 66.79 42864.14 47816.83 2015-03-05 02:01:56.000 064 21192.16 66.79 42864.16 47816.84 2015-03-05 02:01:57.000 064 21192.16 66.80 42864.16 47816.84 2015-03-05 02:01:58.000 064 21192.17 66.81 42864.14 47816.84 2015-03-05 02:01:59.000 064 21192.15 66.81 42864.17 47816.84 2015-03-05 02:02:00.000 064 21192.17 66.81 42864.19 47816.82 2015-03-05 02:02:01.000 064 21192.17 66.81 42864.17 47816.87 2015-03-05 02:02:02.000 064 21192.20 66.79 42864.19 47816.84 2015-03-05 02:02:03.000 064 21192.18 66.83 42864.18 47816.84 2015-03-05 02:02:04.000 064 21192.18 66.84 42864.16 47816.85 2015-03-05 02:02:05.000 064 21192.17 66.81 42864.16 47816.84 2015-03-05 02:02:06.000 064 21192.17 66.83 42864.19 47816.83 2015-03-05 02:02:07.000 064 21192.18 66.83 42864.19 47816.85 2015-03-05 02:02:08.000 064 21192.19 66.83 42864.20 47816.85 2015-03-05 02:02:09.000 064 21192.21 66.82 42864.18 47816.85 2015-03-05 02:02:10.000 064 21192.21 66.83 42864.20 47816.86 2015-03-05 02:02:11.000 064 21192.19 66.84 42864.19 47816.85 2015-03-05 02:02:12.000 064 21192.18 66.85 42864.20 47816.87 2015-03-05 02:02:13.000 064 21192.18 66.85 42864.19 47816.85 2015-03-05 02:02:14.000 064 21192.19 66.84 42864.19 47816.85 2015-03-05 02:02:15.000 064 21192.18 66.85 42864.20 47816.87 2015-03-05 02:02:16.000 064 21192.19 66.85 42864.17 47816.87 2015-03-05 02:02:17.000 064 21192.18 66.84 42864.20 47816.85 2015-03-05 02:02:18.000 064 21192.22 66.84 42864.19 47816.88 2015-03-05 02:02:19.000 064 21192.19 66.85 42864.20 47816.86 2015-03-05 02:02:20.000 064 21192.18 66.86 42864.21 47816.87 2015-03-05 02:02:21.000 064 21192.18 66.84 42864.19 47816.86 2015-03-05 02:02:22.000 064 21192.14 66.85 42864.17 47816.85 2015-03-05 02:02:23.000 064 21192.16 66.86 42864.18 47816.87 2015-03-05 02:02:24.000 064 21192.12 66.87 42864.18 47816.84 2015-03-05 02:02:25.000 064 21192.12 66.85 42864.21 47816.85 2015-03-05 02:02:26.000 064 21192.11 66.86 42864.22 47816.84 2015-03-05 02:02:27.000 064 21192.12 66.90 42864.23 47816.85 2015-03-05 02:02:28.000 064 21192.12 66.93 42864.20 47816.84 2015-03-05 02:02:29.000 064 21192.09 66.92 42864.18 47816.81 2015-03-05 02:02:30.000 064 21192.08 66.92 42864.20 47816.84 2015-03-05 02:02:31.000 064 21192.08 66.92 42864.21 47816.83 2015-03-05 02:02:32.000 064 21192.09 66.94 42864.20 47816.83 2015-03-05 02:02:33.000 064 21192.09 66.96 42864.20 47816.81 2015-03-05 02:02:34.000 064 21192.08 66.96 42864.23 47816.81 2015-03-05 02:02:35.000 064 21192.05 66.94 42864.22 47816.83 2015-03-05 02:02:36.000 064 21192.04 66.94 42864.20 47816.81 2015-03-05 02:02:37.000 064 21192.04 66.94 42864.23 47816.81 2015-03-05 02:02:38.000 064 21192.03 66.95 42864.21 47816.80 2015-03-05 02:02:39.000 064 21192.05 66.96 42864.22 47816.80 2015-03-05 02:02:40.000 064 21192.04 66.98 42864.21 47816.82 2015-03-05 02:02:41.000 064 21192.06 66.96 42864.21 47816.81 2015-03-05 02:02:42.000 064 21192.02 66.94 42864.23 47816.83 2015-03-05 02:02:43.000 064 21192.02 66.93 42864.25 47816.84 2015-03-05 02:02:44.000 064 21192.00 66.94 42864.24 47816.84 2015-03-05 02:02:45.000 064 21191.99 66.98 42864.27 47816.85 2015-03-05 02:02:46.000 064 21191.99 66.97 42864.29 47816.88 2015-03-05 02:02:47.000 064 21192.02 66.97 42864.29 47816.89 2015-03-05 02:02:48.000 064 21192.01 66.98 42864.28 47816.89 2015-03-05 02:02:49.000 064 21192.02 67.02 42864.31 47816.90 2015-03-05 02:02:50.000 064 21192.06 67.03 42864.30 47816.89 2015-03-05 02:02:51.000 064 21192.05 67.00 42864.30 47816.89 2015-03-05 02:02:52.000 064 21192.06 66.98 42864.28 47816.90 2015-03-05 02:02:53.000 064 21192.08 66.97 42864.28 47816.90 2015-03-05 02:02:54.000 064 21192.08 66.99 42864.28 47816.89 2015-03-05 02:02:55.000 064 21192.07 67.00 42864.33 47816.91 2015-03-05 02:02:56.000 064 21192.07 67.03 42864.34 47816.91 2015-03-05 02:02:57.000 064 21192.09 67.02 42864.30 47816.94 2015-03-05 02:02:58.000 064 21192.12 67.01 42864.32 47816.94 2015-03-05 02:02:59.000 064 21192.09 66.98 42864.33 47816.94 2015-03-05 02:03:00.000 064 21192.08 66.99 42864.35 47816.98 2015-03-05 02:03:01.000 064 21192.08 66.99 42864.35 47816.95 2015-03-05 02:03:02.000 064 21192.06 66.99 42864.33 47816.97 2015-03-05 02:03:03.000 064 21192.04 67.01 42864.32 47816.98 2015-03-05 02:03:04.000 064 21192.02 67.02 42864.34 47816.95 2015-03-05 02:03:05.000 064 21192.04 67.03 42864.32 47816.96 2015-03-05 02:03:06.000 064 21192.03 67.03 42864.34 47816.95 2015-03-05 02:03:07.000 064 21192.01 67.05 42864.36 47816.95 2015-03-05 02:03:08.000 064 21192.00 67.07 42864.35 47816.94 2015-03-05 02:03:09.000 064 21191.99 67.07 42864.33 47816.90 2015-03-05 02:03:10.000 064 21191.97 67.09 42864.34 47816.91 2015-03-05 02:03:11.000 064 21191.97 67.08 42864.32 47816.90 2015-03-05 02:03:12.000 064 21191.97 67.08 42864.32 47816.88 2015-03-05 02:03:13.000 064 21191.92 67.10 42864.32 47816.88 2015-03-05 02:03:14.000 064 21191.91 67.13 42864.32 47816.89 2015-03-05 02:03:15.000 064 21191.91 67.16 42864.32 47816.87 2015-03-05 02:03:16.000 064 21191.89 67.13 42864.30 47816.84 2015-03-05 02:03:17.000 064 21191.90 67.11 42864.30 47816.87 2015-03-05 02:03:18.000 064 21191.88 67.11 42864.32 47816.83 2015-03-05 02:03:19.000 064 21191.88 67.10 42864.32 47816.83 2015-03-05 02:03:20.000 064 21191.88 67.09 42864.31 47816.84 2015-03-05 02:03:21.000 064 21191.91 67.11 42864.28 47816.83 2015-03-05 02:03:22.000 064 21191.84 67.14 42864.31 47816.81 2015-03-05 02:03:23.000 064 21191.83 67.11 42864.31 47816.80 2015-03-05 02:03:24.000 064 21191.81 67.10 42864.26 47816.80 2015-03-05 02:03:25.000 064 21191.83 67.10 42864.31 47816.83 2015-03-05 02:03:26.000 064 21191.80 67.10 42864.33 47816.80 2015-03-05 02:03:27.000 064 21191.79 67.10 42864.31 47816.81 2015-03-05 02:03:28.000 064 21191.81 67.09 42864.34 47816.80 2015-03-05 02:03:29.000 064 21191.81 67.10 42864.30 47816.82 2015-03-05 02:03:30.000 064 21191.79 67.09 42864.32 47816.79 2015-03-05 02:03:31.000 064 21191.80 67.10 42864.35 47816.79 2015-03-05 02:03:32.000 064 21191.80 67.12 42864.36 47816.82 2015-03-05 02:03:33.000 064 21191.79 67.15 42864.31 47816.80 2015-03-05 02:03:34.000 064 21191.79 67.17 42864.29 47816.79 2015-03-05 02:03:35.000 064 21191.79 67.13 42864.31 47816.80 2015-03-05 02:03:36.000 064 21191.80 67.13 42864.34 47816.81 2015-03-05 02:03:37.000 064 21191.80 67.12 42864.32 47816.80 2015-03-05 02:03:38.000 064 21191.81 67.12 42864.29 47816.80 2015-03-05 02:03:39.000 064 21191.78 67.13 42864.30 47816.82 2015-03-05 02:03:40.000 064 21191.79 67.14 42864.33 47816.84 2015-03-05 02:03:41.000 064 21191.78 67.17 42864.32 47816.83 2015-03-05 02:03:42.000 064 21191.79 67.20 42864.32 47816.82 2015-03-05 02:03:43.000 064 21191.77 67.21 42864.34 47816.86 2015-03-05 02:03:44.000 064 21191.78 67.23 42864.31 47816.80 2015-03-05 02:03:45.000 064 21191.79 67.27 42864.28 47816.79 2015-03-05 02:03:46.000 064 21191.78 67.27 42864.26 47816.78 2015-03-05 02:03:47.000 064 21191.76 67.31 42864.24 47816.74 2015-03-05 02:03:48.000 064 21191.76 67.30 42864.22 47816.75 2015-03-05 02:03:49.000 064 21191.72 67.33 42864.24 47816.72 2015-03-05 02:03:50.000 064 21191.75 67.34 42864.25 47816.71 2015-03-05 02:03:51.000 064 21191.74 67.35 42864.23 47816.72 2015-03-05 02:03:52.000 064 21191.73 67.38 42864.25 47816.70 2015-03-05 02:03:53.000 064 21191.71 67.37 42864.22 47816.70 2015-03-05 02:03:54.000 064 21191.70 67.36 42864.20 47816.67 2015-03-05 02:03:55.000 064 21191.68 67.39 42864.19 47816.69 2015-03-05 02:03:56.000 064 21191.67 67.39 42864.16 47816.67 2015-03-05 02:03:57.000 064 21191.67 67.36 42864.19 47816.69 2015-03-05 02:03:58.000 064 21191.67 67.36 42864.22 47816.67 2015-03-05 02:03:59.000 064 21191.62 67.39 42864.24 47816.68 2015-03-05 02:04:00.000 064 21191.64 67.41 42864.24 47816.70 2015-03-05 02:04:01.000 064 21191.62 67.42 42864.25 47816.67 2015-03-05 02:04:02.000 064 21191.62 67.43 42864.24 47816.69 2015-03-05 02:04:03.000 064 21191.60 67.44 42864.27 47816.66 2015-03-05 02:04:04.000 064 21191.64 67.47 42864.24 47816.69 2015-03-05 02:04:05.000 064 21191.65 67.47 42864.24 47816.69 2015-03-05 02:04:06.000 064 21191.65 67.46 42864.27 47816.69 2015-03-05 02:04:07.000 064 21191.62 67.47 42864.29 47816.70 2015-03-05 02:04:08.000 064 21191.62 67.47 42864.27 47816.69 2015-03-05 02:04:09.000 064 21191.62 67.47 42864.27 47816.71 2015-03-05 02:04:10.000 064 21191.63 67.48 42864.29 47816.70 2015-03-05 02:04:11.000 064 21191.63 67.46 42864.28 47816.71 2015-03-05 02:04:12.000 064 21191.61 67.45 42864.30 47816.71 2015-03-05 02:04:13.000 064 21191.61 67.47 42864.30 47816.74 2015-03-05 02:04:14.000 064 21191.62 67.48 42864.30 47816.75 2015-03-05 02:04:15.000 064 21191.59 67.48 42864.32 47816.74 2015-03-05 02:04:16.000 064 21191.59 67.49 42864.33 47816.73 2015-03-05 02:04:17.000 064 21191.59 67.50 42864.35 47816.73 2015-03-05 02:04:18.000 064 21191.59 67.51 42864.36 47816.71 2015-03-05 02:04:19.000 064 21191.60 67.53 42864.30 47816.72 2015-03-05 02:04:20.000 064 21191.58 67.57 42864.32 47816.71 2015-03-05 02:04:21.000 064 21191.59 67.60 42864.33 47816.71 2015-03-05 02:04:22.000 064 21191.61 67.60 42864.33 47816.70 2015-03-05 02:04:23.000 064 21191.59 67.60 42864.30 47816.70 2015-03-05 02:04:24.000 064 21191.59 67.60 42864.30 47816.71 2015-03-05 02:04:25.000 064 21191.58 67.61 42864.32 47816.69 2015-03-05 02:04:26.000 064 21191.59 67.60 42864.33 47816.72 2015-03-05 02:04:27.000 064 21191.59 67.60 42864.34 47816.71 2015-03-05 02:04:28.000 064 21191.60 67.61 42864.33 47816.74 2015-03-05 02:04:29.000 064 21191.59 67.62 42864.34 47816.74 2015-03-05 02:04:30.000 064 21191.60 67.64 42864.37 47816.74 2015-03-05 02:04:31.000 064 21191.63 67.64 42864.37 47816.74 2015-03-05 02:04:32.000 064 21191.63 67.61 42864.36 47816.75 2015-03-05 02:04:33.000 064 21191.63 67.61 42864.35 47816.76 2015-03-05 02:04:34.000 064 21191.64 67.60 42864.33 47816.75 2015-03-05 02:04:35.000 064 21191.64 67.63 42864.31 47816.74 2015-03-05 02:04:36.000 064 21191.63 67.62 42864.32 47816.75 2015-03-05 02:04:37.000 064 21191.62 67.63 42864.32 47816.75 2015-03-05 02:04:38.000 064 21191.62 67.64 42864.32 47816.75 2015-03-05 02:04:39.000 064 21191.65 67.66 42864.35 47816.74 2015-03-05 02:04:40.000 064 21191.63 67.64 42864.35 47816.73 2015-03-05 02:04:41.000 064 21191.59 67.64 42864.35 47816.75 2015-03-05 02:04:42.000 064 21191.61 67.64 42864.32 47816.73 2015-03-05 02:04:43.000 064 21191.61 67.66 42864.29 47816.73 2015-03-05 02:04:44.000 064 21191.61 67.69 42864.28 47816.75 2015-03-05 02:04:45.000 064 21191.62 67.69 42864.31 47816.74 2015-03-05 02:04:46.000 064 21191.61 67.68 42864.33 47816.74 2015-03-05 02:04:47.000 064 21191.59 67.69 42864.34 47816.73 2015-03-05 02:04:48.000 064 21191.58 67.69 42864.31 47816.74 2015-03-05 02:04:49.000 064 21191.59 67.70 42864.33 47816.73 2015-03-05 02:04:50.000 064 21191.58 67.72 42864.31 47816.74 2015-03-05 02:04:51.000 064 21191.58 67.72 42864.29 47816.73 2015-03-05 02:04:52.000 064 21191.60 67.73 42864.30 47816.70 2015-03-05 02:04:53.000 064 21191.61 67.74 42864.27 47816.70 2015-03-05 02:04:54.000 064 21191.57 67.74 42864.29 47816.69 2015-03-05 02:04:55.000 064 21191.57 67.74 42864.30 47816.70 2015-03-05 02:04:56.000 064 21191.56 67.74 42864.29 47816.68 2015-03-05 02:04:57.000 064 21191.56 67.75 42864.28 47816.66 2015-03-05 02:04:58.000 064 21191.55 67.78 42864.26 47816.68 2015-03-05 02:04:59.000 064 21191.56 67.79 42864.28 47816.67 2015-03-05 02:05:00.000 064 21191.54 67.80 42864.28 47816.66 2015-03-05 02:05:01.000 064 21191.53 67.78 42864.26 47816.68 2015-03-05 02:05:02.000 064 21191.56 67.77 42864.29 47816.66 2015-03-05 02:05:03.000 064 21191.56 67.79 42864.31 47816.66 2015-03-05 02:05:04.000 064 21191.53 67.76 42864.31 47816.66 2015-03-05 02:05:05.000 064 21191.51 67.77 42864.28 47816.69 2015-03-05 02:05:06.000 064 21191.52 67.79 42864.33 47816.68 2015-03-05 02:05:07.000 064 21191.50 67.79 42864.32 47816.68 2015-03-05 02:05:08.000 064 21191.50 67.79 42864.32 47816.70 2015-03-05 02:05:09.000 064 21191.50 67.79 42864.32 47816.69 2015-03-05 02:05:10.000 064 21191.49 67.79 42864.31 47816.68 2015-03-05 02:05:11.000 064 21191.49 67.77 42864.34 47816.68 2015-03-05 02:05:12.000 064 21191.47 67.78 42864.31 47816.67 2015-03-05 02:05:13.000 064 21191.46 67.80 42864.30 47816.66 2015-03-05 02:05:14.000 064 21191.45 67.78 42864.34 47816.67 2015-03-05 02:05:15.000 064 21191.49 67.79 42864.29 47816.68 2015-03-05 02:05:16.000 064 21191.47 67.79 42864.29 47816.64 2015-03-05 02:05:17.000 064 21191.46 67.79 42864.30 47816.67 2015-03-05 02:05:18.000 064 21191.49 67.80 42864.29 47816.67 2015-03-05 02:05:19.000 064 21191.48 67.83 42864.31 47816.64 2015-03-05 02:05:20.000 064 21191.45 67.86 42864.32 47816.63 2015-03-05 02:05:21.000 064 21191.49 67.84 42864.29 47816.60 2015-03-05 02:05:22.000 064 21191.46 67.83 42864.26 47816.64 2015-03-05 02:05:23.000 064 21191.48 67.86 42864.25 47816.62 2015-03-05 02:05:24.000 064 21191.49 67.83 42864.29 47816.63 2015-03-05 02:05:25.000 064 21191.50 67.85 42864.29 47816.65 2015-03-05 02:05:26.000 064 21191.49 67.85 42864.30 47816.65 2015-03-05 02:05:27.000 064 21191.52 67.85 42864.31 47816.65 2015-03-05 02:05:28.000 064 21191.53 67.86 42864.32 47816.63 2015-03-05 02:05:29.000 064 21191.50 67.86 42864.31 47816.66 2015-03-05 02:05:30.000 064 21191.52 67.85 42864.34 47816.66 2015-03-05 02:05:31.000 064 21191.52 67.83 42864.35 47816.69 2015-03-05 02:05:32.000 064 21191.53 67.84 42864.33 47816.69 2015-03-05 02:05:33.000 064 21191.51 67.83 42864.35 47816.71 2015-03-05 02:05:34.000 064 21191.51 67.84 42864.38 47816.71 2015-03-05 02:05:35.000 064 21191.50 67.87 42864.35 47816.70 2015-03-05 02:05:36.000 064 21191.49 67.89 42864.32 47816.71 2015-03-05 02:05:37.000 064 21191.50 67.89 42864.31 47816.69 2015-03-05 02:05:38.000 064 21191.50 67.89 42864.33 47816.68 2015-03-05 02:05:39.000 064 21191.50 67.86 42864.35 47816.69 2015-03-05 02:05:40.000 064 21191.52 67.84 42864.35 47816.70 2015-03-05 02:05:41.000 064 21191.50 67.86 42864.36 47816.69 2015-03-05 02:05:42.000 064 21191.47 67.89 42864.38 47816.69 2015-03-05 02:05:43.000 064 21191.46 67.87 42864.33 47816.69 2015-03-05 02:05:44.000 064 21191.49 67.88 42864.34 47816.70 2015-03-05 02:05:45.000 064 21191.49 67.90 42864.36 47816.70 2015-03-05 02:05:46.000 064 21191.48 67.90 42864.31 47816.69 2015-03-05 02:05:47.000 064 21191.49 67.90 42864.31 47816.69 2015-03-05 02:05:48.000 064 21191.51 67.90 42864.29 47816.68 2015-03-05 02:05:49.000 064 21191.52 67.93 42864.31 47816.68 2015-03-05 02:05:50.000 064 21191.51 67.93 42864.32 47816.68 2015-03-05 02:05:51.000 064 21191.51 67.90 42864.29 47816.68 2015-03-05 02:05:52.000 064 21191.48 67.90 42864.32 47816.68 2015-03-05 02:05:53.000 064 21191.50 67.91 42864.31 47816.68 2015-03-05 02:05:54.000 064 21191.48 67.92 42864.29 47816.67 2015-03-05 02:05:55.000 064 21191.48 67.92 42864.25 47816.67 2015-03-05 02:05:56.000 064 21191.47 67.90 42864.28 47816.65 2015-03-05 02:05:57.000 064 21191.46 67.90 42864.30 47816.67 2015-03-05 02:05:58.000 064 21191.49 67.89 42864.32 47816.68 2015-03-05 02:05:59.000 064 21191.49 67.89 42864.33 47816.67 2015-03-05 02:06:00.000 064 21191.51 67.92 42864.31 47816.69 2015-03-05 02:06:01.000 064 21191.49 67.91 42864.33 47816.67 2015-03-05 02:06:02.000 064 21191.49 67.93 42864.35 47816.69 2015-03-05 02:06:03.000 064 21191.49 67.93 42864.32 47816.68 2015-03-05 02:06:04.000 064 21191.49 67.93 42864.32 47816.67 2015-03-05 02:06:05.000 064 21191.50 67.95 42864.31 47816.68 2015-03-05 02:06:06.000 064 21191.54 67.94 42864.30 47816.68 2015-03-05 02:06:07.000 064 21191.53 67.92 42864.34 47816.69 2015-03-05 02:06:08.000 064 21191.52 67.91 42864.37 47816.69 2015-03-05 02:06:09.000 064 21191.54 67.90 42864.36 47816.71 2015-03-05 02:06:10.000 064 21191.54 67.90 42864.32 47816.71 2015-03-05 02:06:11.000 064 21191.54 67.92 42864.38 47816.72 2015-03-05 02:06:12.000 064 21191.53 67.95 42864.39 47816.72 2015-03-05 02:06:13.000 064 21191.53 67.95 42864.34 47816.72 2015-03-05 02:06:14.000 064 21191.53 67.97 42864.38 47816.72 2015-03-05 02:06:15.000 064 21191.53 67.99 42864.40 47816.75 2015-03-05 02:06:16.000 064 21191.51 67.99 42864.39 47816.72 2015-03-05 02:06:17.000 064 21191.50 67.99 42864.39 47816.75 2015-03-05 02:06:18.000 064 21191.50 68.00 42864.40 47816.73 2015-03-05 02:06:19.000 064 21191.54 68.03 42864.38 47816.72 2015-03-05 02:06:20.000 064 21191.54 68.01 42864.35 47816.74 2015-03-05 02:06:21.000 064 21191.53 67.99 42864.33 47816.73 2015-03-05 02:06:22.000 064 21191.51 68.00 42864.35 47816.75 2015-03-05 02:06:23.000 064 21191.49 68.02 42864.37 47816.72 2015-03-05 02:06:24.000 064 21191.51 68.02 42864.35 47816.73 2015-03-05 02:06:25.000 064 21191.54 68.02 42864.37 47816.74 2015-03-05 02:06:26.000 064 21191.54 68.02 42864.37 47816.73 2015-03-05 02:06:27.000 064 21191.50 68.03 42864.31 47816.74 2015-03-05 02:06:28.000 064 21191.50 68.03 42864.33 47816.72 2015-03-05 02:06:29.000 064 21191.47 68.04 42864.37 47816.73 2015-03-05 02:06:30.000 064 21191.47 68.04 42864.36 47816.73 2015-03-05 02:06:31.000 064 21191.49 68.05 42864.36 47816.72 2015-03-05 02:06:32.000 064 21191.47 68.05 42864.33 47816.73 2015-03-05 02:06:33.000 064 21191.45 68.04 42864.35 47816.74 2015-03-05 02:06:34.000 064 21191.43 68.03 42864.37 47816.71 2015-03-05 02:06:35.000 064 21191.42 68.05 42864.37 47816.72 2015-03-05 02:06:36.000 064 21191.44 68.05 42864.37 47816.72 2015-03-05 02:06:37.000 064 21191.46 68.07 42864.38 47816.69 2015-03-05 02:06:38.000 064 21191.46 68.06 42864.38 47816.70 2015-03-05 02:06:39.000 064 21191.41 68.10 42864.39 47816.70 2015-03-05 02:06:40.000 064 21191.38 68.14 42864.34 47816.70 2015-03-05 02:06:41.000 064 21191.38 68.12 42864.35 47816.70 2015-03-05 02:06:42.000 064 21191.40 68.13 42864.37 47816.70 2015-03-05 02:06:43.000 064 21191.40 68.15 42864.41 47816.73 2015-03-05 02:06:44.000 064 21191.41 68.17 42864.39 47816.69 2015-03-05 02:06:45.000 064 21191.39 68.19 42864.42 47816.72 2015-03-05 02:06:46.000 064 21191.42 68.17 42864.39 47816.72 2015-03-05 02:06:47.000 064 21191.44 68.14 42864.38 47816.73 2015-03-05 02:06:48.000 064 21191.42 68.17 42864.41 47816.71 2015-03-05 02:06:49.000 064 21191.41 68.17 42864.42 47816.73 2015-03-05 02:06:50.000 064 21191.40 68.18 42864.40 47816.72 2015-03-05 02:06:51.000 064 21191.38 68.20 42864.44 47816.72 2015-03-05 02:06:52.000 064 21191.40 68.24 42864.43 47816.74 2015-03-05 02:06:53.000 064 21191.42 68.24 42864.41 47816.72 2015-03-05 02:06:54.000 064 21191.42 68.25 42864.41 47816.71 2015-03-05 02:06:55.000 064 21191.40 68.24 42864.43 47816.74 2015-03-05 02:06:56.000 064 21191.39 68.23 42864.41 47816.74 2015-03-05 02:06:57.000 064 21191.37 68.22 42864.41 47816.73 2015-03-05 02:06:58.000 064 21191.38 68.24 42864.40 47816.72 2015-03-05 02:06:59.000 064 21191.39 68.23 42864.40 47816.74 2015-03-05 02:07:00.000 064 21191.39 68.25 42864.40 47816.73 2015-03-05 02:07:01.000 064 21191.40 68.24 42864.43 47816.75 2015-03-05 02:07:02.000 064 21191.42 68.25 42864.43 47816.74 2015-03-05 02:07:03.000 064 21191.41 68.28 42864.44 47816.73 2015-03-05 02:07:04.000 064 21191.39 68.30 42864.45 47816.74 2015-03-05 02:07:05.000 064 21191.39 68.29 42864.43 47816.74 2015-03-05 02:07:06.000 064 21191.41 68.31 42864.43 47816.72 2015-03-05 02:07:07.000 064 21191.40 68.31 42864.39 47816.73 2015-03-05 02:07:08.000 064 21191.38 68.31 42864.39 47816.71 2015-03-05 02:07:09.000 064 21191.39 68.32 42864.44 47816.70 2015-03-05 02:07:10.000 064 21191.43 68.31 42864.45 47816.71 2015-03-05 02:07:11.000 064 21191.43 68.32 42864.43 47816.72 2015-03-05 02:07:12.000 064 21191.41 68.35 42864.42 47816.71 2015-03-05 02:07:13.000 064 21191.40 68.34 42864.41 47816.71 2015-03-05 02:07:14.000 064 21191.37 68.34 42864.40 47816.70 2015-03-05 02:07:15.000 064 21191.39 68.36 42864.41 47816.73 2015-03-05 02:07:16.000 064 21191.39 68.40 42864.43 47816.72 2015-03-05 02:07:17.000 064 21191.39 68.44 42864.41 47816.69 2015-03-05 02:07:18.000 064 21191.39 68.45 42864.39 47816.70 2015-03-05 02:07:19.000 064 21191.40 68.46 42864.37 47816.67 2015-03-05 02:07:20.000 064 21191.41 68.47 42864.35 47816.67 2015-03-05 02:07:21.000 064 21191.36 68.45 42864.32 47816.69 2015-03-05 02:07:22.000 064 21191.37 68.47 42864.35 47816.66 2015-03-05 02:07:23.000 064 21191.39 68.48 42864.34 47816.64 2015-03-05 02:07:24.000 064 21191.40 68.49 42864.34 47816.67 2015-03-05 02:07:25.000 064 21191.39 68.51 42864.35 47816.66 2015-03-05 02:07:26.000 064 21191.38 68.50 42864.35 47816.68 2015-03-05 02:07:27.000 064 21191.38 68.49 42864.36 47816.65 2015-03-05 02:07:28.000 064 21191.40 68.50 42864.32 47816.63 2015-03-05 02:07:29.000 064 21191.42 68.51 42864.29 47816.63 2015-03-05 02:07:30.000 064 21191.40 68.50 42864.30 47816.65 2015-03-05 02:07:31.000 064 21191.39 68.51 42864.31 47816.64 2015-03-05 02:07:32.000 064 21191.37 68.51 42864.32 47816.64 2015-03-05 02:07:33.000 064 21191.36 68.49 42864.31 47816.61 2015-03-05 02:07:34.000 064 21191.35 68.47 42864.34 47816.64 2015-03-05 02:07:35.000 064 21191.35 68.48 42864.34 47816.64 2015-03-05 02:07:36.000 064 21191.35 68.48 42864.31 47816.64 2015-03-05 02:07:37.000 064 21191.36 68.48 42864.32 47816.63 2015-03-05 02:07:38.000 064 21191.38 68.48 42864.28 47816.62 2015-03-05 02:07:39.000 064 21191.36 68.49 42864.31 47816.60 2015-03-05 02:07:40.000 064 21191.33 68.49 42864.28 47816.64 2015-03-05 02:07:41.000 064 21191.30 68.50 42864.28 47816.60 2015-03-05 02:07:42.000 064 21191.33 68.50 42864.30 47816.58 2015-03-05 02:07:43.000 064 21191.34 68.51 42864.30 47816.59 2015-03-05 02:07:44.000 064 21191.28 68.51 42864.28 47816.59 2015-03-05 02:07:45.000 064 21191.29 68.53 42864.28 47816.60 2015-03-05 02:07:46.000 064 21191.31 68.54 42864.29 47816.58 2015-03-05 02:07:47.000 064 21191.33 68.53 42864.30 47816.58 2015-03-05 02:07:48.000 064 21191.32 68.51 42864.31 47816.58 2015-03-05 02:07:49.000 064 21191.32 68.51 42864.30 47816.56 2015-03-05 02:07:50.000 064 21191.28 68.51 42864.28 47816.57 2015-03-05 02:07:51.000 064 21191.30 68.53 42864.27 47816.57 2015-03-05 02:07:52.000 064 21191.31 68.51 42864.27 47816.58 2015-03-05 02:07:53.000 064 21191.31 68.50 42864.29 47816.57 2015-03-05 02:07:54.000 064 21191.33 68.51 42864.32 47816.60 2015-03-05 02:07:55.000 064 21191.32 68.47 42864.31 47816.55 2015-03-05 02:07:56.000 064 21191.29 68.46 42864.30 47816.59 2015-03-05 02:07:57.000 064 21191.31 68.48 42864.28 47816.60 2015-03-05 02:07:58.000 064 21191.33 68.48 42864.29 47816.60 2015-03-05 02:07:59.000 064 21191.33 68.47 42864.32 47816.60 2015-03-05 02:08:00.000 064 21191.33 68.50 42864.31 47816.59 2015-03-05 02:08:01.000 064 21191.32 68.51 42864.31 47816.62 2015-03-05 02:08:02.000 064 21191.33 68.51 42864.29 47816.60 2015-03-05 02:08:03.000 064 21191.32 68.53 42864.30 47816.59 2015-03-05 02:08:04.000 064 21191.32 68.50 42864.30 47816.62 2015-03-05 02:08:05.000 064 21191.32 68.53 42864.31 47816.60 2015-03-05 02:08:06.000 064 21191.32 68.53 42864.29 47816.59 2015-03-05 02:08:07.000 064 21191.34 68.50 42864.33 47816.62 2015-03-05 02:08:08.000 064 21191.35 68.49 42864.33 47816.62 2015-03-05 02:08:09.000 064 21191.35 68.46 42864.36 47816.62 2015-03-05 02:08:10.000 064 21191.37 68.48 42864.35 47816.66 2015-03-05 02:08:11.000 064 21191.38 68.49 42864.37 47816.67 2015-03-05 02:08:12.000 064 21191.40 68.51 42864.35 47816.69 2015-03-05 02:08:13.000 064 21191.41 68.51 42864.37 47816.67 2015-03-05 02:08:14.000 064 21191.43 68.50 42864.37 47816.69 2015-03-05 02:08:15.000 064 21191.45 68.50 42864.37 47816.69 2015-03-05 02:08:16.000 064 21191.46 68.52 42864.36 47816.71 2015-03-05 02:08:17.000 064 21191.45 68.56 42864.35 47816.68 2015-03-05 02:08:18.000 064 21191.44 68.57 42864.35 47816.72 2015-03-05 02:08:19.000 064 21191.44 68.60 42864.37 47816.69 2015-03-05 02:08:20.000 064 21191.46 68.61 42864.34 47816.69 2015-03-05 02:08:21.000 064 21191.43 68.65 42864.32 47816.67 2015-03-05 02:08:22.000 064 21191.42 68.65 42864.31 47816.65 2015-03-05 02:08:23.000 064 21191.44 68.65 42864.30 47816.63 2015-03-05 02:08:24.000 064 21191.42 68.69 42864.28 47816.63 2015-03-05 02:08:25.000 064 21191.39 68.70 42864.29 47816.61 2015-03-05 02:08:26.000 064 21191.39 68.68 42864.27 47816.62 2015-03-05 02:08:27.000 064 21191.40 68.72 42864.25 47816.59 2015-03-05 02:08:28.000 064 21191.40 68.74 42864.24 47816.60 2015-03-05 02:08:29.000 064 21191.36 68.74 42864.23 47816.57 2015-03-05 02:08:30.000 064 21191.38 68.74 42864.20 47816.57 2015-03-05 02:08:31.000 064 21191.36 68.75 42864.20 47816.53 2015-03-05 02:08:32.000 064 21191.34 68.77 42864.20 47816.54 2015-03-05 02:08:33.000 064 21191.35 68.78 42864.19 47816.52 2015-03-05 02:08:34.000 064 21191.36 68.76 42864.19 47816.52 2015-03-05 02:08:35.000 064 21191.36 68.74 42864.20 47816.51 2015-03-05 02:08:36.000 064 21191.39 68.74 42864.22 47816.50 2015-03-05 02:08:37.000 064 21191.37 68.74 42864.19 47816.51 2015-03-05 02:08:38.000 064 21191.36 68.76 42864.18 47816.51 2015-03-05 02:08:39.000 064 21191.35 68.77 42864.18 47816.52 2015-03-05 02:08:40.000 064 21191.38 68.73 42864.17 47816.51 2015-03-05 02:08:41.000 064 21191.37 68.71 42864.20 47816.50 2015-03-05 02:08:42.000 064 21191.39 68.73 42864.20 47816.54 2015-03-05 02:08:43.000 064 21191.37 68.71 42864.22 47816.54 2015-03-05 02:08:44.000 064 21191.38 68.71 42864.22 47816.55 2015-03-05 02:08:45.000 064 21191.39 68.70 42864.21 47816.57 2015-03-05 02:08:46.000 064 21191.39 68.71 42864.24 47816.57 2015-03-05 02:08:47.000 064 21191.40 68.70 42864.24 47816.57 2015-03-05 02:08:48.000 064 21191.43 68.69 42864.26 47816.57 2015-03-05 02:08:49.000 064 21191.44 68.68 42864.26 47816.59 2015-03-05 02:08:50.000 064 21191.45 68.66 42864.22 47816.59 2015-03-05 02:08:51.000 064 21191.46 68.64 42864.21 47816.59 2015-03-05 02:08:52.000 064 21191.48 68.64 42864.23 47816.60 2015-03-05 02:08:53.000 064 21191.49 68.66 42864.25 47816.62 2015-03-05 02:08:54.000 064 21191.50 68.66 42864.22 47816.63 2015-03-05 02:08:55.000 064 21191.49 68.66 42864.23 47816.65 2015-03-05 02:08:56.000 064 21191.53 68.65 42864.26 47816.65 2015-03-05 02:08:57.000 064 21191.54 68.65 42864.26 47816.65 2015-03-05 02:08:58.000 064 21191.55 68.62 42864.26 47816.68 2015-03-05 02:08:59.000 064 21191.57 68.64 42864.27 47816.67 2015-03-05 02:09:00.000 064 21191.61 68.63 42864.30 47816.68 2015-03-05 02:09:01.000 064 21191.59 68.62 42864.30 47816.72 2015-03-05 02:09:02.000 064 21191.61 68.57 42864.31 47816.73 2015-03-05 02:09:03.000 064 21191.60 68.55 42864.31 47816.74 2015-03-05 02:09:04.000 064 21191.64 68.56 42864.35 47816.78 2015-03-05 02:09:05.000 064 21191.63 68.61 42864.33 47816.76 2015-03-05 02:09:06.000 064 21191.58 68.64 42864.28 47816.76 2015-03-05 02:09:07.000 064 21191.59 68.63 42864.27 47816.75 2015-03-05 02:09:08.000 064 21191.58 68.66 42864.24 47816.71 2015-03-05 02:09:09.000 064 21191.61 68.66 42864.25 47816.68 2015-03-05 02:09:10.000 064 21191.62 68.68 42864.24 47816.66 2015-03-05 02:09:11.000 064 21191.60 68.67 42864.21 47816.67 2015-03-05 02:09:12.000 064 21191.62 68.64 42864.18 47816.62 2015-03-05 02:09:13.000 064 21191.63 68.62 42864.18 47816.63 2015-03-05 02:09:14.000 064 21191.63 68.61 42864.21 47816.62 2015-03-05 02:09:15.000 064 21191.61 68.62 42864.20 47816.64 2015-03-05 02:09:16.000 064 21191.60 68.62 42864.18 47816.61 2015-03-05 02:09:17.000 064 21191.58 68.62 42864.17 47816.62 2015-03-05 02:09:18.000 064 21191.58 68.61 42864.17 47816.61 2015-03-05 02:09:19.000 064 21191.57 68.62 42864.21 47816.61 2015-03-05 02:09:20.000 064 21191.54 68.61 42864.24 47816.61 2015-03-05 02:09:21.000 064 21191.52 68.65 42864.21 47816.61 2015-03-05 02:09:22.000 064 21191.51 68.65 42864.16 47816.58 2015-03-05 02:09:23.000 064 21191.51 68.64 42864.18 47816.59 2015-03-05 02:09:24.000 064 21191.54 68.64 42864.19 47816.56 2015-03-05 02:09:25.000 064 21191.52 68.66 42864.14 47816.57 2015-03-05 02:09:26.000 064 21191.51 68.64 42864.19 47816.57 2015-03-05 02:09:27.000 064 21191.52 68.64 42864.18 47816.57 2015-03-05 02:09:28.000 064 21191.49 68.65 42864.17 47816.55 2015-03-05 02:09:29.000 064 21191.50 68.67 42864.14 47816.55 2015-03-05 02:09:30.000 064 21191.51 68.63 42864.17 47816.57 2015-03-05 02:09:31.000 064 21191.51 68.64 42864.16 47816.56 2015-03-05 02:09:32.000 064 21191.49 68.67 42864.19 47816.56 2015-03-05 02:09:33.000 064 21191.53 68.65 42864.19 47816.54 2015-03-05 02:09:34.000 064 21191.54 68.65 42864.19 47816.58 2015-03-05 02:09:35.000 064 21191.53 68.65 42864.18 47816.57 2015-03-05 02:09:36.000 064 21191.54 68.65 42864.17 47816.59 2015-03-05 02:09:37.000 064 21191.58 68.60 42864.20 47816.58 2015-03-05 02:09:38.000 064 21191.59 68.56 42864.23 47816.62 2015-03-05 02:09:39.000 064 21191.60 68.56 42864.25 47816.65 2015-03-05 02:09:40.000 064 21191.63 68.55 42864.26 47816.65 2015-03-05 02:09:41.000 064 21191.64 68.57 42864.26 47816.68 2015-03-05 02:09:42.000 064 21191.63 68.54 42864.26 47816.69 2015-03-05 02:09:43.000 064 21191.66 68.53 42864.27 47816.70 2015-03-05 02:09:44.000 064 21191.67 68.54 42864.31 47816.70 2015-03-05 02:09:45.000 064 21191.65 68.57 42864.29 47816.71 2015-03-05 02:09:46.000 064 21191.65 68.54 42864.31 47816.70 2015-03-05 02:09:47.000 064 21191.63 68.57 42864.28 47816.73 2015-03-05 02:09:48.000 064 21191.64 68.57 42864.33 47816.74 2015-03-05 02:09:49.000 064 21191.65 68.58 42864.31 47816.72 2015-03-05 02:09:50.000 064 21191.66 68.57 42864.32 47816.74 2015-03-05 02:09:51.000 064 21191.65 68.56 42864.33 47816.74 2015-03-05 02:09:52.000 064 21191.68 68.57 42864.34 47816.73 2015-03-05 02:09:53.000 064 21191.71 68.55 42864.35 47816.75 2015-03-05 02:09:54.000 064 21191.72 68.56 42864.33 47816.77 2015-03-05 02:09:55.000 064 21191.71 68.57 42864.34 47816.76 2015-03-05 02:09:56.000 064 21191.73 68.57 42864.39 47816.79 2015-03-05 02:09:57.000 064 21191.72 68.55 42864.38 47816.80 2015-03-05 02:09:58.000 064 21191.73 68.55 42864.39 47816.83 2015-03-05 02:09:59.000 064 21191.74 68.54 42864.40 47816.82 2015-03-05 02:10:00.000 064 21191.76 68.53 42864.37 47816.83 2015-03-05 02:10:01.000 064 21191.75 68.54 42864.38 47816.85 2015-03-05 02:10:02.000 064 21191.75 68.51 42864.38 47816.82 2015-03-05 02:10:03.000 064 21191.77 68.50 42864.38 47816.86 2015-03-05 02:10:04.000 064 21191.78 68.52 42864.40 47816.85 2015-03-05 02:10:05.000 064 21191.80 68.51 42864.41 47816.85 2015-03-05 02:10:06.000 064 21191.80 68.48 42864.39 47816.87 2015-03-05 02:10:07.000 064 21191.80 68.49 42864.41 47816.87 2015-03-05 02:10:08.000 064 21191.80 68.47 42864.43 47816.87 2015-03-05 02:10:09.000 064 21191.80 68.47 42864.42 47816.89 2015-03-05 02:10:10.000 064 21191.80 68.40 42864.43 47816.88 2015-03-05 02:10:11.000 064 21191.80 68.36 42864.44 47816.92 2015-03-05 02:10:12.000 064 21191.81 68.34 42864.47 47816.95 2015-03-05 02:10:13.000 064 21191.80 68.34 42864.50 47816.95 2015-03-05 02:10:14.000 064 21191.78 68.33 42864.51 47816.96 2015-03-05 02:10:15.000 064 21191.77 68.33 42864.49 47816.96 2015-03-05 02:10:16.000 064 21191.78 68.33 42864.50 47816.97 2015-03-05 02:10:17.000 064 21191.75 68.34 42864.52 47816.96 2015-03-05 02:10:18.000 064 21191.73 68.34 42864.52 47816.98 2015-03-05 02:10:19.000 064 21191.75 68.36 42864.54 47816.97 2015-03-05 02:10:20.000 064 21191.75 68.35 42864.53 47816.96 2015-03-05 02:10:21.000 064 21191.76 68.35 42864.53 47816.99 2015-03-05 02:10:22.000 064 21191.75 68.37 42864.52 47816.96 2015-03-05 02:10:23.000 064 21191.77 68.40 42864.51 47816.97 2015-03-05 02:10:24.000 064 21191.79 68.40 42864.49 47816.98 2015-03-05 02:10:25.000 064 21191.82 68.38 42864.48 47816.96 2015-03-05 02:10:26.000 064 21191.85 68.37 42864.53 47817.00 2015-03-05 02:10:27.000 064 21191.89 68.39 42864.50 47817.00 2015-03-05 02:10:28.000 064 21191.92 68.40 42864.52 47817.04 2015-03-05 02:10:29.000 064 21191.93 68.43 42864.54 47817.05 2015-03-05 02:10:30.000 064 21191.93 68.41 42864.55 47817.06 2015-03-05 02:10:31.000 064 21191.96 68.42 42864.55 47817.04 2015-03-05 02:10:32.000 064 21191.98 68.43 42864.55 47817.08 2015-03-05 02:10:33.000 064 21191.98 68.43 42864.52 47817.07 2015-03-05 02:10:34.000 064 21192.01 68.45 42864.53 47817.09 2015-03-05 02:10:35.000 064 21192.00 68.43 42864.53 47817.10 2015-03-05 02:10:36.000 064 21192.01 68.39 42864.57 47817.11 2015-03-05 02:10:37.000 064 21192.02 68.38 42864.57 47817.09 2015-03-05 02:10:38.000 064 21192.04 68.39 42864.57 47817.13 2015-03-05 02:10:39.000 064 21192.04 68.39 42864.55 47817.13 2015-03-05 02:10:40.000 064 21192.02 68.39 42864.57 47817.12 2015-03-05 02:10:41.000 064 21192.04 68.38 42864.55 47817.13 2015-03-05 02:10:42.000 064 21192.04 68.42 42864.58 47817.13 2015-03-05 02:10:43.000 064 21192.04 68.45 42864.59 47817.13 2015-03-05 02:10:44.000 064 21192.04 68.42 42864.56 47817.14 2015-03-05 02:10:45.000 064 21192.04 68.42 42864.57 47817.11 2015-03-05 02:10:46.000 064 21191.99 68.44 42864.56 47817.12 2015-03-05 02:10:47.000 064 21191.96 68.47 42864.53 47817.08 2015-03-05 02:10:48.000 064 21191.93 68.46 42864.49 47817.06 2015-03-05 02:10:49.000 064 21191.89 68.45 42864.50 47817.05 2015-03-05 02:10:50.000 064 21191.91 68.48 42864.46 47817.02 2015-03-05 02:10:51.000 064 21191.91 68.44 42864.46 47817.02 2015-03-05 02:10:52.000 064 21191.93 68.44 42864.47 47817.02 2015-03-05 02:10:53.000 064 21191.92 68.44 42864.46 47817.05 2015-03-05 02:10:54.000 064 21191.92 68.45 42864.47 47817.00 2015-03-05 02:10:55.000 064 21191.92 68.46 42864.48 47817.01 2015-03-05 02:10:56.000 064 21191.93 68.43 42864.49 47817.03 2015-03-05 02:10:57.000 064 21191.96 68.44 42864.51 47817.02 2015-03-05 02:10:58.000 064 21191.94 68.47 42864.50 47817.01 2015-03-05 02:10:59.000 064 21191.95 68.47 42864.49 47817.01 2015-03-05 02:11:00.000 064 21191.94 68.47 42864.48 47817.01 2015-03-05 02:11:01.000 064 21191.96 68.50 42864.46 47817.00 2015-03-05 02:11:02.000 064 21191.96 68.50 42864.46 47817.04 2015-03-05 02:11:03.000 064 21191.96 68.48 42864.46 47816.99 2015-03-05 02:11:04.000 064 21191.93 68.47 42864.46 47817.02 2015-03-05 02:11:05.000 064 21191.96 68.45 42864.47 47817.03 2015-03-05 02:11:06.000 064 21191.96 68.46 42864.46 47817.03 2015-03-05 02:11:07.000 064 21191.96 68.45 42864.47 47817.02 2015-03-05 02:11:08.000 064 21191.95 68.45 42864.46 47817.02 2015-03-05 02:11:09.000 064 21191.99 68.44 42864.45 47817.01 2015-03-05 02:11:10.000 064 21192.00 68.44 42864.48 47817.04 2015-03-05 02:11:11.000 064 21191.96 68.47 42864.50 47817.03 2015-03-05 02:11:12.000 064 21191.97 68.48 42864.48 47817.04 2015-03-05 02:11:13.000 064 21191.94 68.45 42864.49 47817.03 2015-03-05 02:11:14.000 064 21191.96 68.42 42864.48 47817.04 2015-03-05 02:11:15.000 064 21192.01 68.41 42864.49 47817.05 2015-03-05 02:11:16.000 064 21191.99 68.40 42864.48 47817.04 2015-03-05 02:11:17.000 064 21192.01 68.37 42864.53 47817.07 2015-03-05 02:11:18.000 064 21191.99 68.35 42864.52 47817.04 2015-03-05 02:11:19.000 064 21192.01 68.35 42864.52 47817.06 2015-03-05 02:11:20.000 064 21192.01 68.35 42864.54 47817.09 2015-03-05 02:11:21.000 064 21192.00 68.35 42864.54 47817.06 2015-03-05 02:11:22.000 064 21192.02 68.36 42864.53 47817.07 2015-03-05 02:11:23.000 064 21192.02 68.36 42864.53 47817.06 2015-03-05 02:11:24.000 064 21191.99 68.37 42864.52 47817.07 2015-03-05 02:11:25.000 064 21192.01 68.38 42864.51 47817.06 2015-03-05 02:11:26.000 064 21192.02 68.39 42864.47 47817.04 2015-03-05 02:11:27.000 064 21192.01 68.37 42864.48 47817.03 2015-03-05 02:11:28.000 064 21192.03 68.34 42864.47 47817.02 2015-03-05 02:11:29.000 064 21192.03 68.34 42864.46 47817.02 2015-03-05 02:11:30.000 064 21192.03 68.35 42864.47 47817.02 2015-03-05 02:11:31.000 064 21192.01 68.33 42864.49 47817.05 2015-03-05 02:11:32.000 064 21192.00 68.32 42864.49 47817.03 2015-03-05 02:11:33.000 064 21191.95 68.31 42864.46 47817.01 2015-03-05 02:11:34.000 064 21191.99 68.31 42864.47 47817.05 2015-03-05 02:11:35.000 064 21192.01 68.30 42864.47 47817.00 2015-03-05 02:11:36.000 064 21192.01 68.28 42864.49 47817.02 2015-03-05 02:11:37.000 064 21192.01 68.30 42864.48 47817.02 2015-03-05 02:11:38.000 064 21192.00 68.29 42864.49 47817.02 2015-03-05 02:11:39.000 064 21192.01 68.29 42864.47 47817.05 2015-03-05 02:11:40.000 064 21192.01 68.27 42864.48 47817.04 2015-03-05 02:11:41.000 064 21192.02 68.29 42864.46 47817.05 2015-03-05 02:11:42.000 064 21192.02 68.30 42864.45 47817.03 2015-03-05 02:11:43.000 064 21192.03 68.33 42864.43 47817.04 2015-03-05 02:11:44.000 064 21192.02 68.30 42864.45 47817.02 2015-03-05 02:11:45.000 064 21192.02 68.28 42864.43 47817.03 2015-03-05 02:11:46.000 064 21192.03 68.28 42864.44 47817.00 2015-03-05 02:11:47.000 064 21192.05 68.29 42864.43 47817.02 2015-03-05 02:11:48.000 064 21192.06 68.29 42864.43 47816.99 2015-03-05 02:11:49.000 064 21192.06 68.29 42864.42 47817.02 2015-03-05 02:11:50.000 064 21192.07 68.29 42864.42 47817.01 2015-03-05 02:11:51.000 064 21192.06 68.29 42864.40 47816.99 2015-03-05 02:11:52.000 064 21192.05 68.30 42864.40 47817.00 2015-03-05 02:11:53.000 064 21192.05 68.31 42864.39 47816.97 2015-03-05 02:11:54.000 064 21192.05 68.30 42864.42 47817.01 2015-03-05 02:11:55.000 064 21192.06 68.30 42864.43 47817.00 2015-03-05 02:11:56.000 064 21192.05 68.30 42864.42 47817.01 2015-03-05 02:11:57.000 064 21192.03 68.28 42864.42 47816.97 2015-03-05 02:11:58.000 064 21192.03 68.27 42864.42 47817.00 2015-03-05 02:11:59.000 064 21192.02 68.27 42864.41 47816.98 2015-03-05 02:12:00.000 064 21192.00 68.27 42864.41 47816.98 2015-03-05 02:12:01.000 064 21191.99 68.28 42864.45 47816.98 2015-03-05 02:12:02.000 064 21191.98 68.33 42864.42 47816.99 2015-03-05 02:12:03.000 064 21191.96 68.40 42864.35 47816.95 2015-03-05 02:12:04.000 064 21191.92 68.41 42864.36 47816.92 2015-03-05 02:12:05.000 064 21191.91 68.41 42864.33 47816.88 2015-03-05 02:12:06.000 064 21191.88 68.42 42864.31 47816.86 2015-03-05 02:12:07.000 064 21191.88 68.45 42864.30 47816.86 2015-03-05 02:12:08.000 064 21191.87 68.46 42864.29 47816.82 2015-03-05 02:12:09.000 064 21191.83 68.48 42864.29 47816.81 2015-03-05 02:12:10.000 064 21191.81 68.48 42864.29 47816.79 2015-03-05 02:12:11.000 064 21191.82 68.49 42864.30 47816.80 2015-03-05 02:12:12.000 064 21191.84 68.51 42864.26 47816.77 2015-03-05 02:12:13.000 064 21191.84 68.46 42864.26 47816.77 2015-03-05 02:12:14.000 064 21191.84 68.46 42864.29 47816.77 2015-03-05 02:12:15.000 064 21191.83 68.51 42864.29 47816.76 2015-03-05 02:12:16.000 064 21191.81 68.49 42864.27 47816.75 2015-03-05 02:12:17.000 064 21191.80 68.47 42864.28 47816.76 2015-03-05 02:12:18.000 064 21191.84 68.48 42864.27 47816.78 2015-03-05 02:12:19.000 064 21191.83 68.50 42864.27 47816.77 2015-03-05 02:12:20.000 064 21191.85 68.50 42864.26 47816.77 2015-03-05 02:12:21.000 064 21191.83 68.50 42864.25 47816.78 2015-03-05 02:12:22.000 064 21191.84 68.53 42864.23 47816.75 2015-03-05 02:12:23.000 064 21191.84 68.54 42864.20 47816.72 2015-03-05 02:12:24.000 064 21191.85 68.54 42864.22 47816.74 2015-03-05 02:12:25.000 064 21191.85 68.54 42864.21 47816.73 2015-03-05 02:12:26.000 064 21191.87 68.54 42864.21 47816.74 2015-03-05 02:12:27.000 064 21191.86 68.54 42864.22 47816.73 2015-03-05 02:12:28.000 064 21191.86 68.52 42864.22 47816.73 2015-03-05 02:12:29.000 064 21191.84 68.52 42864.22 47816.73 2015-03-05 02:12:30.000 064 21191.88 68.52 42864.24 47816.72 2015-03-05 02:12:31.000 064 21191.90 68.54 42864.25 47816.73 2015-03-05 02:12:32.000 064 21191.90 68.56 42864.21 47816.75 2015-03-05 02:12:33.000 064 21191.89 68.55 42864.19 47816.73 2015-03-05 02:12:34.000 064 21191.89 68.55 42864.21 47816.75 2015-03-05 02:12:35.000 064 21191.88 68.56 42864.23 47816.74 2015-03-05 02:12:36.000 064 21191.91 68.58 42864.22 47816.74 2015-03-05 02:12:37.000 064 21191.91 68.58 42864.18 47816.74 2015-03-05 02:12:38.000 064 21191.89 68.57 42864.20 47816.74 2015-03-05 02:12:39.000 064 21191.93 68.59 42864.19 47816.75 2015-03-05 02:12:40.000 064 21191.92 68.60 42864.21 47816.73 2015-03-05 02:12:41.000 064 21191.90 68.58 42864.21 47816.74 2015-03-05 02:12:42.000 064 21191.91 68.60 42864.20 47816.71 2015-03-05 02:12:43.000 064 21191.92 68.62 42864.20 47816.73 2015-03-05 02:12:44.000 064 21191.92 68.62 42864.18 47816.72 2015-03-05 02:12:45.000 064 21191.91 68.65 42864.17 47816.74 2015-03-05 02:12:46.000 064 21191.90 68.66 42864.16 47816.72 2015-03-05 02:12:47.000 064 21191.90 68.66 42864.14 47816.72 2015-03-05 02:12:48.000 064 21191.88 68.68 42864.10 47816.70 2015-03-05 02:12:49.000 064 21191.91 68.70 42864.10 47816.68 2015-03-05 02:12:50.000 064 21191.89 68.71 42864.11 47816.68 2015-03-05 02:12:51.000 064 21191.89 68.70 42864.08 47816.67 2015-03-05 02:12:52.000 064 21191.87 68.71 42864.10 47816.66 2015-03-05 02:12:53.000 064 21191.87 68.71 42864.13 47816.69 2015-03-05 02:12:54.000 064 21191.89 68.67 42864.16 47816.69 2015-03-05 02:12:55.000 064 21191.92 68.67 42864.15 47816.70 2015-03-05 02:12:56.000 064 21191.91 68.71 42864.11 47816.70 2015-03-05 02:12:57.000 064 21191.90 68.69 42864.11 47816.69 2015-03-05 02:12:58.000 064 21191.92 68.67 42864.12 47816.71 2015-03-05 02:12:59.000 064 21191.92 68.66 42864.17 47816.70 2015-03-05 02:13:00.000 064 21191.95 68.66 42864.17 47816.74 2015-03-05 02:13:01.000 064 21191.95 68.63 42864.20 47816.73 2015-03-05 02:13:02.000 064 21191.92 68.61 42864.20 47816.74 2015-03-05 02:13:03.000 064 21191.90 68.63 42864.24 47816.75 2015-03-05 02:13:04.000 064 21191.93 68.63 42864.23 47816.79 2015-03-05 02:13:05.000 064 21191.92 68.62 42864.24 47816.76 2015-03-05 02:13:06.000 064 21191.95 68.60 42864.24 47816.80 2015-03-05 02:13:07.000 064 21191.96 68.63 42864.22 47816.82 2015-03-05 02:13:08.000 064 21191.92 68.65 42864.21 47816.78 2015-03-05 02:13:09.000 064 21191.90 68.66 42864.23 47816.78 2015-03-05 02:13:10.000 064 21191.92 68.65 42864.24 47816.79 2015-03-05 02:13:11.000 064 21191.89 68.67 42864.23 47816.76 2015-03-05 02:13:12.000 064 21191.87 68.64 42864.21 47816.79 2015-03-05 02:13:13.000 064 21191.87 68.62 42864.23 47816.75 2015-03-05 02:13:14.000 064 21191.85 68.62 42864.20 47816.76 2015-03-05 02:13:15.000 064 21191.88 68.63 42864.20 47816.75 2015-03-05 02:13:16.000 064 21191.89 68.62 42864.19 47816.76 2015-03-05 02:13:17.000 064 21191.87 68.60 42864.22 47816.75 2015-03-05 02:13:18.000 064 21191.84 68.61 42864.23 47816.73 2015-03-05 02:13:19.000 064 21191.84 68.60 42864.19 47816.77 2015-03-05 02:13:20.000 064 21191.83 68.62 42864.16 47816.76 2015-03-05 02:13:21.000 064 21191.83 68.62 42864.22 47816.75 2015-03-05 02:13:22.000 064 21191.82 68.62 42864.23 47816.76 2015-03-05 02:13:23.000 064 21191.84 68.64 42864.21 47816.72 2015-03-05 02:13:24.000 064 21191.85 68.68 42864.20 47816.73 2015-03-05 02:13:25.000 064 21191.84 68.68 42864.21 47816.72 2015-03-05 02:13:26.000 064 21191.83 68.70 42864.15 47816.71 2015-03-05 02:13:27.000 064 21191.85 68.70 42864.18 47816.71 2015-03-05 02:13:28.000 064 21191.85 68.70 42864.16 47816.73 2015-03-05 02:13:29.000 064 21191.86 68.69 42864.14 47816.71 2015-03-05 02:13:30.000 064 21191.88 68.68 42864.16 47816.71 2015-03-05 02:13:31.000 064 21191.90 68.63 42864.18 47816.73 2015-03-05 02:13:32.000 064 21191.92 68.63 42864.23 47816.75 2015-03-05 02:13:33.000 064 21191.92 68.65 42864.20 47816.74 2015-03-05 02:13:34.000 064 21191.92 68.62 42864.24 47816.78 2015-03-05 02:13:35.000 064 21191.94 68.63 42864.22 47816.79 2015-03-05 02:13:36.000 064 21191.91 68.63 42864.24 47816.77 2015-03-05 02:13:37.000 064 21191.92 68.65 42864.23 47816.79 2015-03-05 02:13:38.000 064 21191.92 68.67 42864.23 47816.80 2015-03-05 02:13:39.000 064 21191.92 68.63 42864.24 47816.77 2015-03-05 02:13:40.000 064 21191.92 68.64 42864.22 47816.80 2015-03-05 02:13:41.000 064 21191.91 68.64 42864.21 47816.79 2015-03-05 02:13:42.000 064 21191.96 68.63 42864.21 47816.82 2015-03-05 02:13:43.000 064 21191.96 68.61 42864.23 47816.83 2015-03-05 02:13:44.000 064 21191.94 68.63 42864.27 47816.82 2015-03-05 02:13:45.000 064 21191.92 68.68 42864.23 47816.81 2015-03-05 02:13:46.000 064 21191.92 68.67 42864.24 47816.82 2015-03-05 02:13:47.000 064 21191.94 68.61 42864.23 47816.79 2015-03-05 02:13:48.000 064 21192.00 68.58 42864.25 47816.82 2015-03-05 02:13:49.000 064 21192.03 68.57 42864.25 47816.84 2015-03-05 02:13:50.000 064 21192.02 68.54 42864.27 47816.86 2015-03-05 02:13:51.000 064 21192.01 68.55 42864.29 47816.87 2015-03-05 02:13:52.000 064 21192.01 68.56 42864.28 47816.87 2015-03-05 02:13:53.000 064 21192.02 68.56 42864.25 47816.87 2015-03-05 02:13:54.000 064 21192.00 68.53 42864.27 47816.88 2015-03-05 02:13:55.000 064 21192.01 68.52 42864.29 47816.90 2015-03-05 02:13:56.000 064 21192.00 68.54 42864.31 47816.89 2015-03-05 02:13:57.000 064 21192.00 68.53 42864.31 47816.88 2015-03-05 02:13:58.000 064 21192.04 68.51 42864.29 47816.89 2015-03-05 02:13:59.000 064 21192.04 68.53 42864.29 47816.88 2015-03-05 02:14:00.000 064 21192.02 68.52 42864.31 47816.90 2015-03-05 02:14:01.000 064 21192.01 68.52 42864.29 47816.88 2015-03-05 02:14:02.000 064 21192.02 68.49 42864.30 47816.88 2015-03-05 02:14:03.000 064 21191.98 68.48 42864.30 47816.89 2015-03-05 02:14:04.000 064 21191.95 68.53 42864.29 47816.86 2015-03-05 02:14:05.000 064 21191.96 68.53 42864.26 47816.87 2015-03-05 02:14:06.000 064 21191.97 68.52 42864.27 47816.85 2015-03-05 02:14:07.000 064 21191.97 68.56 42864.23 47816.84 2015-03-05 02:14:08.000 064 21191.99 68.56 42864.24 47816.82 2015-03-05 02:14:09.000 064 21191.99 68.57 42864.22 47816.83 2015-03-05 02:14:10.000 064 21191.96 68.56 42864.22 47816.80 2015-03-05 02:14:11.000 064 21191.95 68.54 42864.19 47816.81 2015-03-05 02:14:12.000 064 21191.98 68.51 42864.21 47816.79 2015-03-05 02:14:13.000 064 21191.98 68.48 42864.22 47816.79 2015-03-05 02:14:14.000 064 21191.98 68.45 42864.21 47816.81 2015-03-05 02:14:15.000 064 21191.98 68.45 42864.28 47816.84 2015-03-05 02:14:16.000 064 21192.00 68.45 42864.29 47816.82 2015-03-05 02:14:17.000 064 21191.99 68.44 42864.28 47816.84 2015-03-05 02:14:18.000 064 21191.98 68.41 42864.28 47816.87 2015-03-05 02:14:19.000 064 21191.97 68.43 42864.27 47816.85 2015-03-05 02:14:20.000 064 21191.94 68.48 42864.26 47816.87 2015-03-05 02:14:21.000 064 21191.93 68.51 42864.27 47816.86 2015-03-05 02:14:22.000 064 21191.94 68.49 42864.26 47816.82 2015-03-05 02:14:23.000 064 21191.95 68.48 42864.25 47816.82 2015-03-05 02:14:24.000 064 21191.94 68.48 42864.26 47816.82 2015-03-05 02:14:25.000 064 21191.94 68.45 42864.28 47816.81 2015-03-05 02:14:26.000 064 21191.98 68.43 42864.30 47816.83 2015-03-05 02:14:27.000 064 21191.98 68.43 42864.29 47816.85 2015-03-05 02:14:28.000 064 21191.98 68.41 42864.28 47816.84 2015-03-05 02:14:29.000 064 21191.98 68.42 42864.28 47816.88 2015-03-05 02:14:30.000 064 21191.95 68.41 42864.32 47816.87 2015-03-05 02:14:31.000 064 21191.94 68.42 42864.31 47816.87 2015-03-05 02:14:32.000 064 21191.95 68.42 42864.34 47816.87 2015-03-05 02:14:33.000 064 21191.96 68.40 42864.33 47816.89 2015-03-05 02:14:34.000 064 21191.94 68.43 42864.32 47816.86 2015-03-05 02:14:35.000 064 21191.91 68.45 42864.31 47816.87 2015-03-05 02:14:36.000 064 21191.92 68.47 42864.32 47816.85 2015-03-05 02:14:37.000 064 21191.93 68.48 42864.32 47816.86 2015-03-05 02:14:38.000 064 21191.92 68.47 42864.35 47816.85 2015-03-05 02:14:39.000 064 21191.92 68.45 42864.32 47816.86 2015-03-05 02:14:40.000 064 21191.92 68.43 42864.29 47816.84 2015-03-05 02:14:41.000 064 21191.90 68.43 42864.30 47816.85 2015-03-05 02:14:42.000 064 21191.88 68.43 42864.32 47816.85 2015-03-05 02:14:43.000 064 21191.87 68.40 42864.30 47816.83 2015-03-05 02:14:44.000 064 21191.90 68.33 42864.31 47816.84 2015-03-05 02:14:45.000 064 21192.02 68.22 42864.34 47816.89 2015-03-05 02:14:46.000 064 21192.08 68.17 42864.40 47816.97 2015-03-05 02:14:47.000 064 21192.11 68.20 42864.46 47817.05 2015-03-05 02:14:48.000 064 21192.08 68.23 42864.45 47817.07 2015-03-05 02:14:49.000 064 21192.06 68.29 42864.41 47817.06 2015-03-05 02:14:50.000 064 21192.02 68.39 42864.39 47817.02 2015-03-05 02:14:51.000 064 21191.97 68.46 42864.33 47816.98 2015-03-05 02:14:52.000 064 21191.93 68.50 42864.26 47816.91 2015-03-05 02:14:53.000 064 21191.91 68.48 42864.27 47816.88 2015-03-05 02:14:54.000 064 21191.91 68.47 42864.22 47816.82 2015-03-05 02:14:55.000 064 21191.87 68.49 42864.23 47816.80 2015-03-05 02:14:56.000 064 21191.86 68.51 42864.22 47816.76 2015-03-05 02:14:57.000 064 21191.84 68.50 42864.24 47816.77 2015-03-05 02:14:58.000 064 21191.82 68.49 42864.22 47816.75 2015-03-05 02:14:59.000 064 21191.81 68.48 42864.22 47816.75 2015-03-05 02:15:00.000 064 21191.78 68.47 42864.20 47816.72 2015-03-05 02:15:01.000 064 21191.78 68.46 42864.19 47816.72 2015-03-05 02:15:02.000 064 21191.76 68.47 42864.21 47816.73 2015-03-05 02:15:03.000 064 21191.76 68.49 42864.19 47816.73 2015-03-05 02:15:04.000 064 21191.75 68.48 42864.21 47816.73 2015-03-05 02:15:05.000 064 21191.73 68.45 42864.21 47816.71 2015-03-05 02:15:06.000 064 21191.73 68.45 42864.24 47816.71 2015-03-05 02:15:07.000 064 21191.73 68.45 42864.25 47816.73 2015-03-05 02:15:08.000 064 21191.71 68.46 42864.25 47816.74 2015-03-05 02:15:09.000 064 21191.69 68.45 42864.25 47816.73 2015-03-05 02:15:10.000 064 21191.66 68.47 42864.26 47816.70 2015-03-05 02:15:11.000 064 21191.65 68.49 42864.27 47816.70 2015-03-05 02:15:12.000 064 21191.64 68.50 42864.25 47816.67 2015-03-05 02:15:13.000 064 21191.58 68.49 42864.24 47816.69 2015-03-05 02:15:14.000 064 21191.64 68.45 42864.22 47816.67 2015-03-05 02:15:15.000 064 21191.65 68.47 42864.21 47816.68 2015-03-05 02:15:16.000 064 21191.61 68.49 42864.22 47816.67 2015-03-05 02:15:17.000 064 21191.61 68.51 42864.20 47816.67 2015-03-05 02:15:18.000 064 21191.64 68.51 42864.21 47816.66 2015-03-05 02:15:19.000 064 21191.62 68.55 42864.22 47816.64 2015-03-05 02:15:20.000 064 21191.66 68.58 42864.18 47816.64 2015-03-05 02:15:21.000 064 21191.64 68.57 42864.17 47816.65 2015-03-05 02:15:22.000 064 21191.67 68.57 42864.16 47816.63 2015-03-05 02:15:23.000 064 21191.68 68.60 42864.16 47816.63 2015-03-05 02:15:24.000 064 21191.66 68.60 42864.14 47816.61 2015-03-05 02:15:25.000 064 21191.66 68.61 42864.16 47816.63 2015-03-05 02:15:26.000 064 21191.68 68.60 42864.17 47816.63 2015-03-05 02:15:27.000 064 21191.69 68.61 42864.18 47816.62 2015-03-05 02:15:28.000 064 21191.70 68.59 42864.17 47816.61 2015-03-05 02:15:29.000 064 21191.70 68.60 42864.13 47816.64 2015-03-05 02:15:30.000 064 21191.71 68.60 42864.17 47816.64 2015-03-05 02:15:31.000 064 21191.75 68.55 42864.17 47816.64 2015-03-05 02:15:32.000 064 21191.79 68.53 42864.21 47816.67 2015-03-05 02:15:33.000 064 21191.80 68.50 42864.24 47816.72 2015-03-05 02:15:34.000 064 21191.81 68.49 42864.24 47816.74 2015-03-05 02:15:35.000 064 21191.88 68.48 42864.27 47816.75 2015-03-05 02:15:36.000 064 21191.90 68.43 42864.26 47816.79 2015-03-05 02:15:37.000 064 21191.94 68.43 42864.30 47816.83 2015-03-05 02:15:38.000 064 21191.95 68.41 42864.32 47816.86 2015-03-05 02:15:39.000 064 21191.96 68.37 42864.32 47816.87 2015-03-05 02:15:40.000 064 21191.98 68.40 42864.32 47816.90 2015-03-05 02:15:41.000 064 21191.98 68.42 42864.30 47816.91 2015-03-05 02:15:42.000 064 21191.96 68.44 42864.30 47816.90 2015-03-05 02:15:43.000 064 21191.96 68.48 42864.33 47816.88 2015-03-05 02:15:44.000 064 21191.97 68.49 42864.32 47816.88 2015-03-05 02:15:45.000 064 21191.93 68.52 42864.29 47816.86 2015-03-05 02:15:46.000 064 21191.91 68.56 42864.26 47816.85 2015-03-05 02:15:47.000 064 21191.93 68.58 42864.29 47816.84 2015-03-05 02:15:48.000 064 21191.90 68.62 42864.26 47816.78 2015-03-05 02:15:49.000 064 21191.87 68.60 42864.23 47816.78 2015-03-05 02:15:50.000 064 21191.84 68.60 42864.23 47816.77 2015-03-05 02:15:51.000 064 21191.84 68.60 42864.23 47816.76 2015-03-05 02:15:52.000 064 21191.86 68.61 42864.20 47816.76 2015-03-05 02:15:53.000 064 21191.84 68.62 42864.21 47816.75 2015-03-05 02:15:54.000 064 21191.83 68.62 42864.25 47816.76 2015-03-05 02:15:55.000 064 21191.83 68.64 42864.23 47816.75 2015-03-05 02:15:56.000 064 21191.83 68.65 42864.23 47816.75 2015-03-05 02:15:57.000 064 21191.82 68.62 42864.22 47816.72 2015-03-05 02:15:58.000 064 21191.82 68.62 42864.22 47816.75 2015-03-05 02:15:59.000 064 21191.82 68.63 42864.24 47816.74 2015-03-05 02:16:00.000 064 21191.80 68.64 42864.22 47816.72 2015-03-05 02:16:01.000 064 21191.82 68.63 42864.21 47816.73 2015-03-05 02:16:02.000 064 21191.83 68.62 42864.22 47816.74 2015-03-05 02:16:03.000 064 21191.79 68.65 42864.23 47816.70 2015-03-05 02:16:04.000 064 21191.79 68.65 42864.19 47816.72 2015-03-05 02:16:05.000 064 21191.77 68.68 42864.21 47816.70 2015-03-05 02:16:06.000 064 21191.76 68.66 42864.18 47816.71 2015-03-05 02:16:07.000 064 21191.78 68.66 42864.21 47816.68 2015-03-05 02:16:08.000 064 21191.80 68.67 42864.16 47816.71 2015-03-05 02:16:09.000 064 21191.76 68.64 42864.22 47816.69 2015-03-05 02:16:10.000 064 21191.76 68.67 42864.23 47816.68 2015-03-05 02:16:11.000 064 21191.74 68.67 42864.21 47816.69 2015-03-05 02:16:12.000 064 21191.77 68.64 42864.21 47816.69 2015-03-05 02:16:13.000 064 21191.76 68.66 42864.19 47816.69 2015-03-05 02:16:14.000 064 21191.75 68.67 42864.17 47816.69 2015-03-05 02:16:15.000 064 21191.77 68.68 42864.17 47816.70 2015-03-05 02:16:16.000 064 21191.76 68.66 42864.18 47816.69 2015-03-05 02:16:17.000 064 21191.75 68.66 42864.20 47816.68 2015-03-05 02:16:18.000 064 21191.77 68.67 42864.18 47816.67 2015-03-05 02:16:19.000 064 21191.80 68.65 42864.17 47816.70 2015-03-05 02:16:20.000 064 21191.81 68.60 42864.18 47816.67 2015-03-05 02:16:21.000 064 21191.81 68.57 42864.16 47816.71 2015-03-05 02:16:22.000 064 21191.83 68.58 42864.22 47816.71 2015-03-05 02:16:23.000 064 21191.86 68.60 42864.25 47816.73 2015-03-05 02:16:24.000 064 21191.86 68.58 42864.21 47816.74 2015-03-05 02:16:25.000 064 21191.87 68.57 42864.22 47816.75 2015-03-05 02:16:26.000 064 21191.88 68.56 42864.21 47816.76 2015-03-05 02:16:27.000 064 21191.93 68.49 42864.26 47816.77 2015-03-05 02:16:28.000 064 21191.97 68.43 42864.30 47816.80 2015-03-05 02:16:29.000 064 21191.98 68.38 42864.38 47816.86 2015-03-05 02:16:30.000 064 21191.98 68.41 42864.40 47816.93 2015-03-05 02:16:31.000 064 21191.96 68.43 42864.38 47816.92 2015-03-05 02:16:32.000 064 21191.96 68.46 42864.38 47816.95 2015-03-05 02:16:33.000 064 21191.98 68.47 42864.38 47816.93 2015-03-05 02:16:34.000 064 21192.00 68.47 42864.36 47816.95 2015-03-05 02:16:35.000 064 21192.05 68.45 42864.32 47816.95 2015-03-05 02:16:36.000 064 21192.07 68.43 42864.36 47816.95 2015-03-05 02:16:37.000 064 21192.05 68.45 42864.37 47816.97 2015-03-05 02:16:38.000 064 21192.05 68.46 42864.36 47816.96 2015-03-05 02:16:39.000 064 21192.04 68.46 42864.41 47816.96 2015-03-05 02:16:40.000 064 21192.07 68.45 42864.40 47816.99 2015-03-05 02:16:41.000 064 21192.05 68.44 42864.39 47816.97 2015-03-05 02:16:42.000 064 21192.05 68.41 42864.39 47817.00 2015-03-05 02:16:43.000 064 21192.05 68.40 42864.38 47817.02 2015-03-05 02:16:44.000 064 21192.02 68.36 42864.38 47817.02 2015-03-05 02:16:45.000 064 21192.03 68.36 42864.43 47817.02 2015-03-05 02:16:46.000 064 21192.01 68.37 42864.43 47817.03 2015-03-05 02:16:47.000 064 21191.99 68.35 42864.45 47817.04 2015-03-05 02:16:48.000 064 21192.02 68.34 42864.46 47817.06 2015-03-05 02:16:49.000 064 21192.01 68.35 42864.47 47817.05 2015-03-05 02:16:50.000 064 21191.99 68.34 42864.48 47817.05 2015-03-05 02:16:51.000 064 21192.00 68.34 42864.47 47817.07 2015-03-05 02:16:52.000 064 21191.99 68.36 42864.51 47817.06 2015-03-05 02:16:53.000 064 21192.00 68.38 42864.50 47817.03 2015-03-05 02:16:54.000 064 21192.02 68.38 42864.48 47817.06 2015-03-05 02:16:55.000 064 21192.03 68.36 42864.45 47817.05 2015-03-05 02:16:56.000 064 21192.03 68.38 42864.45 47817.07 2015-03-05 02:16:57.000 064 21192.03 68.38 42864.49 47817.04 2015-03-05 02:16:58.000 064 21192.00 68.41 42864.49 47817.05 2015-03-05 02:16:59.000 064 21191.98 68.44 42864.47 47817.06 2015-03-05 02:17:00.000 064 21191.97 68.44 42864.44 47817.02 2015-03-05 02:17:01.000 064 21191.95 68.48 42864.44 47817.02 2015-03-05 02:17:02.000 064 21191.94 68.52 42864.43 47816.99 2015-03-05 02:17:03.000 064 21191.91 68.53 42864.39 47816.97 2015-03-05 02:17:04.000 064 21191.89 68.53 42864.37 47816.96 2015-03-05 02:17:05.000 064 21191.88 68.54 42864.37 47816.92 2015-03-05 02:17:06.000 064 21191.89 68.54 42864.39 47816.92 2015-03-05 02:17:07.000 064 21191.89 68.54 42864.37 47816.92 2015-03-05 02:17:08.000 064 21191.88 68.52 42864.36 47816.91 2015-03-05 02:17:09.000 064 21191.89 68.53 42864.39 47816.92 2015-03-05 02:17:10.000 064 21191.91 68.54 42864.37 47816.90 2015-03-05 02:17:11.000 064 21191.90 68.54 42864.34 47816.90 2015-03-05 02:17:12.000 064 21191.87 68.59 42864.31 47816.90 2015-03-05 02:17:13.000 064 21191.87 68.60 42864.30 47816.87 2015-03-05 02:17:14.000 064 21191.90 68.59 42864.32 47816.88 2015-03-05 02:17:15.000 064 21191.90 68.61 42864.34 47816.86 2015-03-05 02:17:16.000 064 21191.90 68.59 42864.34 47816.87 2015-03-05 02:17:17.000 064 21191.92 68.58 42864.35 47816.86 2015-03-05 02:17:18.000 064 21191.93 68.56 42864.31 47816.87 2015-03-05 02:17:19.000 064 21191.91 68.55 42864.31 47816.87 2015-03-05 02:17:20.000 064 21191.92 68.53 42864.33 47816.86 2015-03-05 02:17:21.000 064 21191.89 68.51 42864.33 47816.88 2015-03-05 02:17:22.000 064 21191.88 68.51 42864.31 47816.90 2015-03-05 02:17:23.000 064 21191.87 68.52 42864.34 47816.88 2015-03-05 02:17:24.000 064 21191.87 68.52 42864.32 47816.88 2015-03-05 02:17:25.000 064 21191.89 68.53 42864.33 47816.87 2015-03-05 02:17:26.000 064 21191.90 68.56 42864.34 47816.88 2015-03-05 02:17:27.000 064 21191.94 68.55 42864.31 47816.88 2015-03-05 02:17:28.000 064 21191.93 68.55 42864.32 47816.87 2015-03-05 02:17:29.000 064 21191.96 68.54 42864.28 47816.87 2015-03-05 02:17:30.000 064 21191.98 68.55 42864.31 47816.88 2015-03-05 02:17:31.000 064 21191.96 68.51 42864.32 47816.87 2015-03-05 02:17:32.000 064 21191.96 68.52 42864.32 47816.87 2015-03-05 02:17:33.000 064 21191.97 68.52 42864.31 47816.87 2015-03-05 02:17:34.000 064 21191.97 68.53 42864.31 47816.89 2015-03-05 02:17:35.000 064 21191.99 68.50 42864.29 47816.89 2015-03-05 02:17:36.000 064 21191.98 68.50 42864.32 47816.89 2015-03-05 02:17:37.000 064 21191.99 68.52 42864.31 47816.89 2015-03-05 02:17:38.000 064 21191.97 68.47 42864.32 47816.89 2015-03-05 02:17:39.000 064 21191.98 68.49 42864.30 47816.88 2015-03-05 02:17:40.000 064 21191.99 68.49 42864.31 47816.90 2015-03-05 02:17:41.000 064 21191.98 68.52 42864.32 47816.90 2015-03-05 02:17:42.000 064 21191.99 68.50 42864.32 47816.91 2015-03-05 02:17:43.000 064 21192.00 68.48 42864.30 47816.89 2015-03-05 02:17:44.000 064 21191.99 68.51 42864.33 47816.90 2015-03-05 02:17:45.000 064 21192.02 68.49 42864.32 47816.89 2015-03-05 02:17:46.000 064 21192.01 68.50 42864.32 47816.88 2015-03-05 02:17:47.000 064 21192.02 68.52 42864.33 47816.88 2015-03-05 02:17:48.000 064 21192.00 68.54 42864.31 47816.89 2015-03-05 02:17:49.000 064 21192.00 68.52 42864.32 47816.90 2015-03-05 02:17:50.000 064 21192.01 68.50 42864.28 47816.90 2015-03-05 02:17:51.000 064 21192.00 68.50 42864.28 47816.88 2015-03-05 02:17:52.000 064 21192.03 68.49 42864.29 47816.88 2015-03-05 02:17:53.000 064 21192.02 68.51 42864.25 47816.88 2015-03-05 02:17:54.000 064 21192.02 68.52 42864.25 47816.89 2015-03-05 02:17:55.000 064 21192.02 68.49 42864.30 47816.87 2015-03-05 02:17:56.000 064 21192.03 68.50 42864.31 47816.90 2015-03-05 02:17:57.000 064 21192.05 68.47 42864.30 47816.90 2015-03-05 02:17:58.000 064 21192.05 68.46 42864.31 47816.90 2015-03-05 02:17:59.000 064 21192.03 68.46 42864.35 47816.91 2015-03-05 02:18:00.000 064 21192.02 68.45 42864.37 47816.92 2015-03-05 02:18:01.000 064 21192.05 68.44 42864.34 47816.91 2015-03-05 02:18:02.000 064 21192.07 68.43 42864.33 47816.92 2015-03-05 02:18:03.000 064 21192.04 68.44 42864.35 47816.93 2015-03-05 02:18:04.000 064 21192.03 68.45 42864.35 47816.93 2015-03-05 02:18:05.000 064 21192.03 68.46 42864.37 47816.94 2015-03-05 02:18:06.000 064 21192.01 68.45 42864.35 47816.92 2015-03-05 02:18:07.000 064 21192.01 68.43 42864.37 47816.91 2015-03-05 02:18:08.000 064 21192.04 68.43 42864.36 47816.93 2015-03-05 02:18:09.000 064 21192.02 68.42 42864.37 47816.93 2015-03-05 02:18:10.000 064 21192.01 68.43 42864.34 47816.92 2015-03-05 02:18:11.000 064 21192.01 68.45 42864.34 47816.92 2015-03-05 02:18:12.000 064 21192.01 68.43 42864.33 47816.94 2015-03-05 02:18:13.000 064 21192.03 68.41 42864.33 47816.94 2015-03-05 02:18:14.000 064 21192.03 68.42 42864.33 47816.94 2015-03-05 02:18:15.000 064 21192.03 68.43 42864.35 47816.95 2015-03-05 02:18:16.000 064 21192.07 68.41 42864.36 47816.95 2015-03-05 02:18:17.000 064 21192.09 68.42 42864.37 47816.97 2015-03-05 02:18:18.000 064 21192.12 68.42 42864.38 47816.95 2015-03-05 02:18:19.000 064 21192.12 68.40 42864.39 47816.99 2015-03-05 02:18:20.000 064 21192.13 68.36 42864.39 47816.99 2015-03-05 02:18:21.000 064 21192.16 68.33 42864.40 47817.00 2015-03-05 02:18:22.000 064 21192.15 68.35 42864.45 47817.01 2015-03-05 02:18:23.000 064 21192.13 68.32 42864.44 47817.02 2015-03-05 02:18:24.000 064 21192.11 68.32 42864.45 47817.03 2015-03-05 02:18:25.000 064 21192.13 68.35 42864.43 47817.06 2015-03-05 02:18:26.000 064 21192.12 68.37 42864.40 47817.04 2015-03-05 02:18:27.000 064 21192.12 68.37 42864.39 47817.00 2015-03-05 02:18:28.000 064 21192.12 68.36 42864.42 47817.02 2015-03-05 02:18:29.000 064 21192.12 68.35 42864.42 47817.01 2015-03-05 02:18:30.000 064 21192.11 68.35 42864.41 47817.01 2015-03-05 02:18:31.000 064 21192.10 68.33 42864.42 47817.03 2015-03-05 02:18:32.000 064 21192.11 68.33 42864.43 47817.03 2015-03-05 02:18:33.000 064 21192.10 68.32 42864.40 47817.02 2015-03-05 02:18:34.000 064 21192.14 68.32 42864.40 47817.04 2015-03-05 02:18:35.000 064 21192.14 68.29 42864.44 47817.05 2015-03-05 02:18:36.000 064 21192.13 68.29 42864.47 47817.04 2015-03-05 02:18:37.000 064 21192.17 68.29 42864.45 47817.06 2015-03-05 02:18:38.000 064 21192.16 68.31 42864.46 47817.05 2015-03-05 02:18:39.000 064 21192.16 68.29 42864.45 47817.08 2015-03-05 02:18:40.000 064 21192.15 68.29 42864.46 47817.04 2015-03-05 02:18:41.000 064 21192.15 68.31 42864.45 47817.05 2015-03-05 02:18:42.000 064 21192.16 68.32 42864.45 47817.08 2015-03-05 02:18:43.000 064 21192.20 68.33 42864.41 47817.04 2015-03-05 02:18:44.000 064 21192.20 68.31 42864.40 47817.05 2015-03-05 02:18:45.000 064 21192.21 68.30 42864.37 47817.04 2015-03-05 02:18:46.000 064 21192.21 68.31 42864.36 47817.04 2015-03-05 02:18:47.000 064 21192.22 68.31 42864.41 47817.03 2015-03-05 02:18:48.000 064 21192.21 68.33 42864.42 47817.03 2015-03-05 02:18:49.000 064 21192.21 68.33 42864.38 47817.06 2015-03-05 02:18:50.000 064 21192.21 68.31 42864.37 47817.02 2015-03-05 02:18:51.000 064 21192.22 68.30 42864.40 47817.05 2015-03-05 02:18:52.000 064 21192.23 68.30 42864.40 47817.05 2015-03-05 02:18:53.000 064 21192.21 68.28 42864.42 47817.05 2015-03-05 02:18:54.000 064 21192.24 68.28 42864.43 47817.07 2015-03-05 02:18:55.000 064 21192.24 68.28 42864.45 47817.08 2015-03-05 02:18:56.000 064 21192.24 68.27 42864.46 47817.08 2015-03-05 02:18:57.000 064 21192.25 68.24 42864.47 47817.08 2015-03-05 02:18:58.000 064 21192.24 68.22 42864.49 47817.12 2015-03-05 02:18:59.000 064 21192.23 68.22 42864.48 47817.12 2015-03-05 02:19:00.000 064 21192.21 68.21 42864.48 47817.14 2015-03-05 02:19:01.000 064 21192.24 68.18 42864.50 47817.13 2015-03-05 02:19:02.000 064 21192.25 68.18 42864.52 47817.15 2015-03-05 02:19:03.000 064 21192.25 68.16 42864.52 47817.15 2015-03-05 02:19:04.000 064 21192.28 68.16 42864.49 47817.13 2015-03-05 02:19:05.000 064 21192.29 68.14 42864.51 47817.13 2015-03-05 02:19:06.000 064 21192.30 68.12 42864.53 47817.14 2015-03-05 02:19:07.000 064 21192.29 68.15 42864.53 47817.15 2015-03-05 02:19:08.000 064 21192.28 68.17 42864.49 47817.15 2015-03-05 02:19:09.000 064 21192.28 68.14 42864.50 47817.14 2015-03-05 02:19:10.000 064 21192.30 68.11 42864.50 47817.14 2015-03-05 02:19:11.000 064 21192.31 68.11 42864.51 47817.14 2015-03-05 02:19:12.000 064 21192.30 68.11 42864.46 47817.13 2015-03-05 02:19:13.000 064 21192.28 68.11 42864.45 47817.11 2015-03-05 02:19:14.000 064 21192.29 68.11 42864.43 47817.12 2015-03-05 02:19:15.000 064 21192.25 68.16 42864.41 47817.12 2015-03-05 02:19:16.000 064 21192.27 68.18 42864.39 47817.08 2015-03-05 02:19:17.000 064 21192.29 68.17 42864.38 47817.07 2015-03-05 02:19:18.000 064 21192.26 68.16 42864.38 47817.07 2015-03-05 02:19:19.000 064 21192.25 68.17 42864.35 47817.06 2015-03-05 02:19:20.000 064 21192.27 68.17 42864.34 47817.05 2015-03-05 02:19:21.000 064 21192.28 68.15 42864.36 47817.04 2015-03-05 02:19:22.000 064 21192.27 68.14 42864.37 47817.03 2015-03-05 02:19:23.000 064 21192.26 68.12 42864.35 47817.05 2015-03-05 02:19:24.000 064 21192.25 68.12 42864.32 47817.01 2015-03-05 02:19:25.000 064 21192.25 68.15 42864.32 47817.03 2015-03-05 02:19:26.000 064 21192.27 68.13 42864.32 47817.01 2015-03-05 02:19:27.000 064 21192.28 68.11 42864.34 47817.03 2015-03-05 02:19:28.000 064 21192.25 68.11 42864.32 47817.02 2015-03-05 02:19:29.000 064 21192.25 68.10 42864.31 47816.99 2015-03-05 02:19:30.000 064 21192.24 68.11 42864.34 47817.00 2015-03-05 02:19:31.000 064 21192.23 68.10 42864.34 47817.00 2015-03-05 02:19:32.000 064 21192.22 68.10 42864.33 47816.98 2015-03-05 02:19:33.000 064 21192.22 68.10 42864.31 47816.99 2015-03-05 02:19:34.000 064 21192.22 68.09 42864.33 47817.00 2015-03-05 02:19:35.000 064 21192.24 68.10 42864.31 47816.98 2015-03-05 02:19:36.000 064 21192.21 68.09 42864.32 47816.98 2015-03-05 02:19:37.000 064 21192.21 68.08 42864.32 47816.99 2015-03-05 02:19:38.000 064 21192.20 68.06 42864.32 47817.00 2015-03-05 02:19:39.000 064 21192.18 68.05 42864.36 47816.98 2015-03-05 02:19:40.000 064 21192.16 68.05 42864.37 47816.98 2015-03-05 02:19:41.000 064 21192.15 68.05 42864.36 47816.99 2015-03-05 02:19:42.000 064 21192.14 68.05 42864.34 47816.97 2015-03-05 02:19:43.000 064 21192.15 68.02 42864.30 47816.97 2015-03-05 02:19:44.000 064 21192.17 68.02 42864.33 47817.00 2015-03-05 02:19:45.000 064 21192.11 68.02 42864.34 47816.97 2015-03-05 02:19:46.000 064 21192.11 68.03 42864.36 47817.00 2015-03-05 02:19:47.000 064 21192.13 68.01 42864.38 47816.98 2015-03-05 02:19:48.000 064 21192.15 68.00 42864.38 47817.00 2015-03-05 02:19:49.000 064 21192.16 68.01 42864.37 47817.00 2015-03-05 02:19:50.000 064 21192.16 67.99 42864.36 47817.03 2015-03-05 02:19:51.000 064 21192.16 67.96 42864.38 47816.98 2015-03-05 02:19:52.000 064 21192.17 67.99 42864.36 47817.01 2015-03-05 02:19:53.000 064 21192.18 67.99 42864.36 47817.00 2015-03-05 02:19:54.000 064 21192.21 67.97 42864.34 47817.00 2015-03-05 02:19:55.000 064 21192.19 67.97 42864.35 47817.00 2015-03-05 02:19:56.000 064 21192.18 67.96 42864.35 47817.00 2015-03-05 02:19:57.000 064 21192.20 67.95 42864.38 47817.00 2015-03-05 02:19:58.000 064 21192.22 67.92 42864.39 47817.03 2015-03-05 02:19:59.000 064 21192.21 67.91 42864.39 47817.02 2015-03-05 02:20:00.000 064 21192.22 67.91 42864.38 47817.05 2015-03-05 02:20:01.000 064 21192.25 67.90 42864.39 47817.07 2015-03-05 02:20:02.000 064 21192.26 67.87 42864.43 47817.06 2015-03-05 02:20:03.000 064 21192.27 67.87 42864.42 47817.11 2015-03-05 02:20:04.000 064 21192.28 67.85 42864.43 47817.11 2015-03-05 02:20:05.000 064 21192.32 67.82 42864.43 47817.12 2015-03-05 02:20:06.000 064 21192.34 67.81 42864.43 47817.12 2015-03-05 02:20:07.000 064 21192.37 67.78 42864.49 47817.16 2015-03-05 02:20:08.000 064 21192.35 67.77 42864.50 47817.21 2015-03-05 02:20:09.000 064 21192.36 67.76 42864.53 47817.21 2015-03-05 02:20:10.000 064 21192.33 67.74 42864.52 47817.20 2015-03-05 02:20:11.000 064 21192.30 67.78 42864.47 47817.21 2015-03-05 02:20:12.000 064 21192.35 67.77 42864.51 47817.19 2015-03-05 02:20:13.000 064 21192.37 67.77 42864.49 47817.20 2015-03-05 02:20:14.000 064 21192.37 67.77 42864.46 47817.21 2015-03-05 02:20:15.000 064 21192.37 67.77 42864.47 47817.20 2015-03-05 02:20:16.000 064 21192.38 67.78 42864.46 47817.21 2015-03-05 02:20:17.000 064 21192.38 67.79 42864.43 47817.18 2015-03-05 02:20:18.000 064 21192.37 67.79 42864.45 47817.18 2015-03-05 02:20:19.000 064 21192.37 67.79 42864.42 47817.16 2015-03-05 02:20:20.000 064 21192.36 67.78 42864.44 47817.16 2015-03-05 02:20:21.000 064 21192.36 67.77 42864.42 47817.16 2015-03-05 02:20:22.000 064 21192.39 67.78 42864.41 47817.16 2015-03-05 02:20:23.000 064 21192.40 67.77 42864.43 47817.18 2015-03-05 02:20:24.000 064 21192.38 67.76 42864.40 47817.16 2015-03-05 02:20:25.000 064 21192.41 67.76 42864.43 47817.18 2015-03-05 02:20:26.000 064 21192.41 67.74 42864.43 47817.16 2015-03-05 02:20:27.000 064 21192.43 67.73 42864.42 47817.19 2015-03-05 02:20:28.000 064 21192.41 67.73 42864.42 47817.17 2015-03-05 02:20:29.000 064 21192.39 67.74 42864.44 47817.19 2015-03-05 02:20:30.000 064 21192.39 67.73 42864.43 47817.18 2015-03-05 02:20:31.000 064 21192.41 67.72 42864.47 47817.19 2015-03-05 02:20:32.000 064 21192.40 67.71 42864.43 47817.18 2015-03-05 02:20:33.000 064 21192.39 67.70 42864.44 47817.18 2015-03-05 02:20:34.000 064 21192.37 67.73 42864.45 47817.18 2015-03-05 02:20:35.000 064 21192.36 67.73 42864.46 47817.19 2015-03-05 02:20:36.000 064 21192.38 67.73 42864.49 47817.21 2015-03-05 02:20:37.000 064 21192.37 67.74 42864.48 47817.17 2015-03-05 02:20:38.000 064 21192.36 67.71 42864.48 47817.21 2015-03-05 02:20:39.000 064 21192.37 67.67 42864.50 47817.22 2015-03-05 02:20:40.000 064 21192.40 67.67 42864.52 47817.22 2015-03-05 02:20:41.000 064 21192.41 67.68 42864.49 47817.24 2015-03-05 02:20:42.000 064 21192.41 67.69 42864.53 47817.26 2015-03-05 02:20:43.000 064 21192.40 67.70 42864.53 47817.24 2015-03-05 02:20:44.000 064 21192.40 67.67 42864.52 47817.24 2015-03-05 02:20:45.000 064 21192.41 67.66 42864.52 47817.24 2015-03-05 02:20:46.000 064 21192.41 67.68 42864.54 47817.25 2015-03-05 02:20:47.000 064 21192.39 67.66 42864.52 47817.27 2015-03-05 02:20:48.000 064 21192.39 67.65 42864.55 47817.26 2015-03-05 02:20:49.000 064 21192.40 67.64 42864.53 47817.27 2015-03-05 02:20:50.000 064 21192.39 67.64 42864.54 47817.24 2015-03-05 02:20:51.000 064 21192.39 67.66 42864.52 47817.28 2015-03-05 02:20:52.000 064 21192.39 67.65 42864.49 47817.29 2015-03-05 02:20:53.000 064 21192.41 67.64 42864.53 47817.28 2015-03-05 02:20:54.000 064 21192.42 67.62 42864.54 47817.29 2015-03-05 02:20:55.000 064 21192.41 67.64 42864.53 47817.29 2015-03-05 02:20:56.000 064 21192.43 67.64 42864.51 47817.28 2015-03-05 02:20:57.000 064 21192.42 67.63 42864.55 47817.29 2015-03-05 02:20:58.000 064 21192.40 67.64 42864.53 47817.29 2015-03-05 02:20:59.000 064 21192.38 67.64 42864.55 47817.28 2015-03-05 02:21:00.000 064 21192.41 67.69 42864.55 47817.30 2015-03-05 02:21:01.000 064 21192.42 67.67 42864.54 47817.30 2015-03-05 02:21:02.000 064 21192.40 67.67 42864.50 47817.27 2015-03-05 02:21:03.000 064 21192.41 67.68 42864.50 47817.27 2015-03-05 02:21:04.000 064 21192.39 67.67 42864.54 47817.27 2015-03-05 02:21:05.000 064 21192.39 67.71 42864.50 47817.27 2015-03-05 02:21:06.000 064 21192.41 67.69 42864.50 47817.26 2015-03-05 02:21:07.000 064 21192.39 67.67 42864.54 47817.27 2015-03-05 02:21:08.000 064 21192.40 67.67 42864.52 47817.28 2015-03-05 02:21:09.000 064 21192.41 67.67 42864.51 47817.27 2015-03-05 02:21:10.000 064 21192.36 67.68 42864.56 47817.28 2015-03-05 02:21:11.000 064 21192.35 67.65 42864.53 47817.27 2015-03-05 02:21:12.000 064 21192.37 67.67 42864.52 47817.27 2015-03-05 02:21:13.000 064 21192.37 67.68 42864.49 47817.27 2015-03-05 02:21:14.000 064 21192.35 67.73 42864.50 47817.27 2015-03-05 02:21:15.000 064 21192.38 67.72 42864.51 47817.24 2015-03-05 02:21:16.000 064 21192.36 67.72 42864.48 47817.23 2015-03-05 02:21:17.000 064 21192.35 67.71 42864.50 47817.22 2015-03-05 02:21:18.000 064 21192.33 67.69 42864.51 47817.23 2015-03-05 02:21:19.000 064 21192.32 67.69 42864.51 47817.20 2015-03-05 02:21:20.000 064 21192.29 67.70 42864.50 47817.23 2015-03-05 02:21:21.000 064 21192.31 67.66 42864.50 47817.21 2015-03-05 02:21:22.000 064 21192.30 67.64 42864.50 47817.22 2015-03-05 02:21:23.000 064 21192.25 67.64 42864.54 47817.22 2015-03-05 02:21:24.000 064 21192.28 67.64 42864.54 47817.21 2015-03-05 02:21:25.000 064 21192.29 67.63 42864.53 47817.24 2015-03-05 02:21:26.000 064 21192.27 67.63 42864.55 47817.25 2015-03-05 02:21:27.000 064 21192.30 67.64 42864.53 47817.26 2015-03-05 02:21:28.000 064 21192.31 67.69 42864.54 47817.25 2015-03-05 02:21:29.000 064 21192.32 67.67 42864.52 47817.27 2015-03-05 02:21:30.000 064 21192.32 67.64 42864.56 47817.27 2015-03-05 02:21:31.000 064 21192.32 67.61 42864.61 47817.28 2015-03-05 02:21:32.000 064 21192.32 67.62 42864.65 47817.30 2015-03-05 02:21:33.000 064 21192.28 67.62 42864.67 47817.30 2015-03-05 02:21:34.000 064 21192.30 67.61 42864.69 47817.35 2015-03-05 02:21:35.000 064 21192.32 67.63 42864.68 47817.34 2015-03-05 02:21:36.000 064 21192.33 67.65 42864.66 47817.36 2015-03-05 02:21:37.000 064 21192.33 67.64 42864.67 47817.38 2015-03-05 02:21:38.000 064 21192.31 67.65 42864.68 47817.37 2015-03-05 02:21:39.000 064 21192.30 67.66 42864.70 47817.39 2015-03-05 02:21:40.000 064 21192.30 67.66 42864.71 47817.38 2015-03-05 02:21:41.000 064 21192.33 67.67 42864.70 47817.38 2015-03-05 02:21:42.000 064 21192.34 67.68 42864.67 47817.39 2015-03-05 02:21:43.000 064 21192.32 67.70 42864.67 47817.41 2015-03-05 02:21:44.000 064 21192.33 67.71 42864.70 47817.37 2015-03-05 02:21:45.000 064 21192.33 67.73 42864.70 47817.40 2015-03-05 02:21:46.000 064 21192.35 67.77 42864.68 47817.37 2015-03-05 02:21:47.000 064 21192.34 67.73 42864.64 47817.39 2015-03-05 02:21:48.000 064 21192.33 67.71 42864.64 47817.37 2015-03-05 02:21:49.000 064 21192.31 67.70 42864.64 47817.36 2015-03-05 02:21:50.000 064 21192.31 67.72 42864.67 47817.36 2015-03-05 02:21:51.000 064 21192.28 67.72 42864.67 47817.36 2015-03-05 02:21:52.000 064 21192.30 67.70 42864.65 47817.35 2015-03-05 02:21:53.000 064 21192.31 67.70 42864.66 47817.35 2015-03-05 02:21:54.000 064 21192.31 67.72 42864.63 47817.37 2015-03-05 02:21:55.000 064 21192.33 67.71 42864.64 47817.37 2015-03-05 02:21:56.000 064 21192.31 67.72 42864.67 47817.36 2015-03-05 02:21:57.000 064 21192.32 67.75 42864.66 47817.35 2015-03-05 02:21:58.000 064 21192.32 67.76 42864.67 47817.35 2015-03-05 02:21:59.000 064 21192.33 67.76 42864.66 47817.35 2015-03-05 02:22:00.000 064 21192.32 67.77 42864.65 47817.34 2015-03-05 02:22:01.000 064 21192.31 67.76 42864.65 47817.33 2015-03-05 02:22:02.000 064 21192.32 67.80 42864.66 47817.35 2015-03-05 02:22:03.000 064 21192.32 67.80 42864.64 47817.36 2015-03-05 02:22:04.000 064 21192.31 67.83 42864.62 47817.33 2015-03-05 02:22:05.000 064 21192.32 67.84 42864.61 47817.32 2015-03-05 02:22:06.000 064 21192.34 67.83 42864.60 47817.34 2015-03-05 02:22:07.000 064 21192.36 67.83 42864.61 47817.31 2015-03-05 02:22:08.000 064 21192.36 67.81 42864.57 47817.34 2015-03-05 02:22:09.000 064 21192.34 67.85 42864.56 47817.31 2015-03-05 02:22:10.000 064 21192.35 67.84 42864.55 47817.32 2015-03-05 02:22:11.000 064 21192.35 67.82 42864.56 47817.30 2015-03-05 02:22:12.000 064 21192.34 67.82 42864.58 47817.30 2015-03-05 02:22:13.000 064 21192.33 67.83 42864.57 47817.31 2015-03-05 02:22:14.000 064 21192.33 67.82 42864.56 47817.31 2015-03-05 02:22:15.000 064 21192.32 67.83 42864.59 47817.28 2015-03-05 02:22:16.000 064 21192.32 67.84 42864.58 47817.28 2015-03-05 02:22:17.000 064 21192.33 67.81 42864.55 47817.30 2015-03-05 02:22:18.000 064 21192.30 67.81 42864.56 47817.28 2015-03-05 02:22:19.000 064 21192.30 67.82 42864.54 47817.28 2015-03-05 02:22:20.000 064 21192.29 67.81 42864.56 47817.26 2015-03-05 02:22:21.000 064 21192.27 67.79 42864.59 47817.26 2015-03-05 02:22:22.000 064 21192.28 67.76 42864.60 47817.28 2015-03-05 02:22:23.000 064 21192.25 67.77 42864.57 47817.27 2015-03-05 02:22:24.000 064 21192.25 67.74 42864.59 47817.29 2015-03-05 02:22:25.000 064 21192.29 67.70 42864.65 47817.31 2015-03-05 02:22:26.000 064 21192.28 67.72 42864.64 47817.33 2015-03-05 02:22:27.000 064 21192.30 67.75 42864.67 47817.34 2015-03-05 02:22:28.000 064 21192.30 67.73 42864.66 47817.36 2015-03-05 02:22:29.000 064 21192.29 67.71 42864.70 47817.35 2015-03-05 02:22:30.000 064 21192.28 67.73 42864.71 47817.39 2015-03-05 02:22:31.000 064 21192.32 67.75 42864.68 47817.39 2015-03-05 02:22:32.000 064 21192.33 67.74 42864.68 47817.39 2015-03-05 02:22:33.000 064 21192.35 67.74 42864.69 47817.37 2015-03-05 02:22:34.000 064 21192.33 67.75 42864.70 47817.42 2015-03-05 02:22:35.000 064 21192.34 67.77 42864.70 47817.40 2015-03-05 02:22:36.000 064 21192.36 67.74 42864.67 47817.41 2015-03-05 02:22:37.000 064 21192.36 67.76 42864.69 47817.41 2015-03-05 02:22:38.000 064 21192.35 67.76 42864.65 47817.41 2015-03-05 02:22:39.000 064 21192.34 67.79 42864.70 47817.43 2015-03-05 02:22:40.000 064 21192.33 67.78 42864.69 47817.40 2015-03-05 02:22:41.000 064 21192.32 67.76 42864.71 47817.41 2015-03-05 02:22:42.000 064 21192.33 67.76 42864.71 47817.40 2015-03-05 02:22:43.000 064 21192.34 67.78 42864.70 47817.43 2015-03-05 02:22:44.000 064 21192.32 67.77 42864.68 47817.39 2015-03-05 02:22:45.000 064 21192.32 67.77 42864.68 47817.38 2015-03-05 02:22:46.000 064 21192.32 67.76 42864.66 47817.38 2015-03-05 02:22:47.000 064 21192.29 67.74 42864.68 47817.36 2015-03-05 02:22:48.000 064 21192.29 67.74 42864.67 47817.37 2015-03-05 02:22:49.000 064 21192.28 67.75 42864.67 47817.38 2015-03-05 02:22:50.000 064 21192.28 67.76 42864.68 47817.36 2015-03-05 02:22:51.000 064 21192.30 67.75 42864.67 47817.35 2015-03-05 02:22:52.000 064 21192.30 67.74 42864.65 47817.35 2015-03-05 02:22:53.000 064 21192.28 67.74 42864.67 47817.38 2015-03-05 02:22:54.000 064 21192.31 67.77 42864.68 47817.35 2015-03-05 02:22:55.000 064 21192.30 67.77 42864.67 47817.38 2015-03-05 02:22:56.000 064 21192.31 67.78 42864.67 47817.38 2015-03-05 02:22:57.000 064 21192.30 67.78 42864.69 47817.34 2015-03-05 02:22:58.000 064 21192.27 67.78 42864.71 47817.36 2015-03-05 02:22:59.000 064 21192.25 67.76 42864.69 47817.36 2015-03-05 02:23:00.000 064 21192.25 67.76 42864.70 47817.39 2015-03-05 02:23:01.000 064 21192.27 67.77 42864.67 47817.35 2015-03-05 02:23:02.000 064 21192.26 67.77 42864.68 47817.37 2015-03-05 02:23:03.000 064 21192.25 67.77 42864.68 47817.34 2015-03-05 02:23:04.000 064 21192.20 67.79 42864.70 47817.35 2015-03-05 02:23:05.000 064 21192.23 67.80 42864.67 47817.34 2015-03-05 02:23:06.000 064 21192.27 67.79 42864.69 47817.34 2015-03-05 02:23:07.000 064 21192.24 67.80 42864.68 47817.35 2015-03-05 02:23:08.000 064 21192.20 67.78 42864.68 47817.35 2015-03-05 02:23:09.000 064 21192.20 67.82 42864.68 47817.35 2015-03-05 02:23:10.000 064 21192.16 67.85 42864.65 47817.31 2015-03-05 02:23:11.000 064 21192.15 67.87 42864.63 47817.30 2015-03-05 02:23:12.000 064 21192.15 67.89 42864.63 47817.28 2015-03-05 02:23:13.000 064 21192.12 67.91 42864.60 47817.29 2015-03-05 02:23:14.000 064 21192.14 67.87 42864.59 47817.24 2015-03-05 02:23:15.000 064 21192.16 67.84 42864.62 47817.26 2015-03-05 02:23:16.000 064 21192.17 67.82 42864.61 47817.25 2015-03-05 02:23:17.000 064 21192.20 67.84 42864.58 47817.30 2015-03-05 02:23:18.000 064 21192.19 67.83 42864.63 47817.28 2015-03-05 02:23:19.000 064 21192.22 67.83 42864.65 47817.27 2015-03-05 02:23:20.000 064 21192.20 67.87 42864.63 47817.33 2015-03-05 02:23:21.000 064 21192.19 67.90 42864.60 47817.30 2015-03-05 02:23:22.000 064 21192.19 67.93 42864.59 47817.28 2015-03-05 02:23:23.000 064 21192.20 67.97 42864.56 47817.24 2015-03-05 02:23:24.000 064 21192.22 67.98 42864.56 47817.26 2015-03-05 02:23:25.000 064 21192.21 68.00 42864.57 47817.24 2015-03-05 02:23:26.000 064 21192.19 67.98 42864.55 47817.23 2015-03-05 02:23:27.000 064 21192.21 67.97 42864.55 47817.25 2015-03-05 02:23:28.000 064 21192.23 67.98 42864.51 47817.20 2015-03-05 02:23:29.000 064 21192.27 67.99 42864.54 47817.23 2015-03-05 02:23:30.000 064 21192.25 67.98 42864.57 47817.24 2015-03-05 02:23:31.000 064 21192.25 68.00 42864.57 47817.22 2015-03-05 02:23:32.000 064 21192.25 68.01 42864.55 47817.23 2015-03-05 02:23:33.000 064 21192.24 67.99 42864.55 47817.22 2015-03-05 02:23:34.000 064 21192.22 68.00 42864.50 47817.22 2015-03-05 02:23:35.000 064 21192.23 68.03 42864.53 47817.23 2015-03-05 02:23:36.000 064 21192.22 68.05 42864.52 47817.21 2015-03-05 02:23:37.000 064 21192.21 68.07 42864.49 47817.22 2015-03-05 02:23:38.000 064 21192.22 68.07 42864.48 47817.17 2015-03-05 02:23:39.000 064 21192.20 68.05 42864.48 47817.18 2015-03-05 02:23:40.000 064 21192.19 68.05 42864.49 47817.18 2015-03-05 02:23:41.000 064 21192.21 68.05 42864.49 47817.17 2015-03-05 02:23:42.000 064 21192.21 68.04 42864.48 47817.18 2015-03-05 02:23:43.000 064 21192.21 68.06 42864.47 47817.15 2015-03-05 02:23:44.000 064 21192.22 68.06 42864.49 47817.17 2015-03-05 02:23:45.000 064 21192.23 68.07 42864.50 47817.16 2015-03-05 02:23:46.000 064 21192.22 68.05 42864.50 47817.20 2015-03-05 02:23:47.000 064 21192.23 68.06 42864.49 47817.15 2015-03-05 02:23:48.000 064 21192.21 68.06 42864.49 47817.18 2015-03-05 02:23:49.000 064 21192.20 68.06 42864.47 47817.18 2015-03-05 02:23:50.000 064 21192.20 68.10 42864.48 47817.18 2015-03-05 02:23:51.000 064 21192.17 68.10 42864.49 47817.16 2015-03-05 02:23:52.000 064 21192.17 68.09 42864.50 47817.17 2015-03-05 02:23:53.000 064 21192.18 68.10 42864.53 47817.15 2015-03-05 02:23:54.000 064 21192.20 68.11 42864.50 47817.17 2015-03-05 02:23:55.000 064 21192.17 68.11 42864.51 47817.15 2015-03-05 02:23:56.000 064 21192.15 68.14 42864.47 47817.15 2015-03-05 02:23:57.000 064 21192.12 68.20 42864.46 47817.11 2015-03-05 02:23:58.000 064 21192.10 68.23 42864.43 47817.11 2015-03-05 02:23:59.000 064 21192.09 68.24 42864.39 47817.06 2015-03-05 02:24:00.000 064 21192.11 68.24 42864.35 47817.02 2015-03-05 02:24:01.000 064 21192.09 68.23 42864.35 47817.03 2015-03-05 02:24:02.000 064 21192.11 68.23 42864.36 47817.01 2015-03-05 02:24:03.000 064 21192.10 68.24 42864.35 47817.01 2015-03-05 02:24:04.000 064 21192.07 68.24 42864.36 47817.00 2015-03-05 02:24:05.000 064 21192.04 68.25 42864.37 47816.99 2015-03-05 02:24:06.000 064 21192.05 68.23 42864.39 47817.00 2015-03-05 02:24:07.000 064 21192.07 68.21 42864.37 47816.97 2015-03-05 02:24:08.000 064 21192.08 68.22 42864.36 47816.99 2015-03-05 02:24:09.000 064 21192.07 68.25 42864.34 47816.99 2015-03-05 02:24:10.000 064 21192.07 68.23 42864.35 47816.97 2015-03-05 02:24:11.000 064 21192.07 68.21 42864.32 47816.97 2015-03-05 02:24:12.000 064 21192.10 68.20 42864.34 47816.98 2015-03-05 02:24:13.000 064 21192.09 68.20 42864.33 47816.99 2015-03-05 02:24:14.000 064 21192.10 68.17 42864.35 47816.99 2015-03-05 02:24:15.000 064 21192.11 68.20 42864.35 47817.00 2015-03-05 02:24:16.000 064 21192.10 68.20 42864.33 47816.98 2015-03-05 02:24:17.000 064 21192.12 68.19 42864.34 47816.99 2015-03-05 02:24:18.000 064 21192.15 68.16 42864.34 47816.98 2015-03-05 02:24:19.000 064 21192.13 68.15 42864.39 47816.99 2015-03-05 02:24:20.000 064 21192.15 68.14 42864.37 47817.00 2015-03-05 02:24:21.000 064 21192.19 68.12 42864.39 47817.02 2015-03-05 02:24:22.000 064 21192.21 68.10 42864.38 47817.04 2015-03-05 02:24:23.000 064 21192.20 68.09 42864.39 47817.06 2015-03-05 02:24:24.000 064 21192.19 68.10 42864.40 47817.08 2015-03-05 02:24:25.000 064 21192.20 68.11 42864.38 47817.08 2015-03-05 02:24:26.000 064 21192.19 68.11 42864.39 47817.08 2015-03-05 02:24:27.000 064 21192.19 68.12 42864.39 47817.09 2015-03-05 02:24:28.000 064 21192.19 68.13 42864.40 47817.08 2015-03-05 02:24:29.000 064 21192.19 68.14 42864.41 47817.09 2015-03-05 02:24:30.000 064 21192.21 68.12 42864.43 47817.11 2015-03-05 02:24:31.000 064 21192.20 68.10 42864.45 47817.10 2015-03-05 02:24:32.000 064 21192.19 68.13 42864.43 47817.13 2015-03-05 02:24:33.000 064 21192.20 68.09 42864.42 47817.14 2015-03-05 02:24:34.000 064 21192.19 68.08 42864.44 47817.14 2015-03-05 02:24:35.000 064 21192.19 68.07 42864.45 47817.13 2015-03-05 02:24:36.000 064 21192.21 68.07 42864.45 47817.15 2015-03-05 02:24:37.000 064 21192.23 68.08 42864.46 47817.15 2015-03-05 02:24:38.000 064 21192.21 68.05 42864.49 47817.16 2015-03-05 02:24:39.000 064 21192.24 68.03 42864.45 47817.17 2015-03-05 02:24:40.000 064 21192.26 68.01 42864.46 47817.18 2015-03-05 02:24:41.000 064 21192.23 68.00 42864.48 47817.18 2015-03-05 02:24:42.000 064 21192.22 68.01 42864.48 47817.15 2015-03-05 02:24:43.000 064 21192.25 68.01 42864.49 47817.16 2015-03-05 02:24:44.000 064 21192.24 68.01 42864.47 47817.18 2015-03-05 02:24:45.000 064 21192.21 68.01 42864.45 47817.12 2015-03-05 02:24:46.000 064 21192.20 68.02 42864.45 47817.14 2015-03-05 02:24:47.000 064 21192.20 68.03 42864.42 47817.11 2015-03-05 02:24:48.000 064 21192.21 68.05 42864.39 47817.10 2015-03-05 02:24:49.000 064 21192.21 68.03 42864.39 47817.10 2015-03-05 02:24:50.000 064 21192.21 68.04 42864.39 47817.09 2015-03-05 02:24:51.000 064 21192.23 68.04 42864.38 47817.07 2015-03-05 02:24:52.000 064 21192.25 68.03 42864.35 47817.08 2015-03-05 02:24:53.000 064 21192.23 67.99 42864.38 47817.07 2015-03-05 02:24:54.000 064 21192.19 67.98 42864.39 47817.07 2015-03-05 02:24:55.000 064 21192.19 68.00 42864.35 47817.06 2015-03-05 02:24:56.000 064 21192.19 68.01 42864.32 47817.07 2015-03-05 02:24:57.000 064 21192.18 68.02 42864.36 47817.07 2015-03-05 02:24:58.000 064 21192.19 68.07 42864.35 47817.04 2015-03-05 02:24:59.000 064 21192.18 68.12 42864.33 47817.01 2015-03-05 02:25:00.000 064 21192.19 68.14 42864.32 47817.01 2015-03-05 02:25:01.000 064 21192.17 68.12 42864.31 47817.01 2015-03-05 02:25:02.000 064 21192.16 68.13 42864.29 47817.00 2015-03-05 02:25:03.000 064 21192.15 68.12 42864.29 47816.98 2015-03-05 02:25:04.000 064 21192.16 68.12 42864.27 47816.98 2015-03-05 02:25:05.000 064 21192.17 68.12 42864.27 47816.96 2015-03-05 02:25:06.000 064 21192.16 68.15 42864.25 47816.96 2015-03-05 02:25:07.000 064 21192.19 68.14 42864.27 47816.95 2015-03-05 02:25:08.000 064 21192.18 68.12 42864.28 47816.97 2015-03-05 02:25:09.000 064 21192.17 68.17 42864.24 47816.97 2015-03-05 02:25:10.000 064 21192.19 68.16 42864.26 47816.95 2015-03-05 02:25:11.000 064 21192.21 68.12 42864.27 47816.97 2015-03-05 02:25:12.000 064 21192.18 68.11 42864.28 47816.95 2015-03-05 02:25:13.000 064 21192.19 68.11 42864.27 47816.95 2015-03-05 02:25:14.000 064 21192.18 68.13 42864.27 47816.98 2015-03-05 02:25:15.000 064 21192.17 68.12 42864.25 47816.96 2015-03-05 02:25:16.000 064 21192.16 68.17 42864.26 47816.93 2015-03-05 02:25:17.000 064 21192.19 68.19 42864.30 47816.95 2015-03-05 02:25:18.000 064 21192.19 68.17 42864.27 47816.96 2015-03-05 02:25:19.000 064 21192.19 68.17 42864.25 47816.94 2015-03-05 02:25:20.000 064 21192.20 68.17 42864.26 47816.94 2015-03-05 02:25:21.000 064 21192.23 68.15 42864.26 47816.99 2015-03-05 02:25:22.000 064 21192.29 68.05 42864.27 47816.99 2015-03-05 02:25:23.000 064 21192.38 67.92 42864.33 47817.04 2015-03-05 02:25:24.000 064 21192.40 67.86 42864.41 47817.12 2015-03-05 02:25:25.000 064 21192.47 67.84 42864.46 47817.21 2015-03-05 02:25:26.000 064 21192.51 67.81 42864.50 47817.27 2015-03-05 02:25:27.000 064 21192.52 67.83 42864.52 47817.31 2015-03-05 02:25:28.000 064 21192.50 67.91 42864.55 47817.33 2015-03-05 02:25:29.000 064 21192.48 67.94 42864.51 47817.31 2015-03-05 02:25:30.000 064 21192.46 67.94 42864.47 47817.29 2015-03-05 02:25:31.000 064 21192.48 67.96 42864.49 47817.28 2015-03-05 02:25:32.000 064 21192.47 67.96 42864.47 47817.24 2015-03-05 02:25:33.000 064 21192.42 67.94 42864.46 47817.23 2015-03-05 02:25:34.000 064 21192.40 67.90 42864.45 47817.23 2015-03-05 02:25:35.000 064 21192.40 67.89 42864.47 47817.23 2015-03-05 02:25:36.000 064 21192.38 67.90 42864.47 47817.22 2015-03-05 02:25:37.000 064 21192.37 67.90 42864.48 47817.20 2015-03-05 02:25:38.000 064 21192.36 67.87 42864.45 47817.19 2015-03-05 02:25:39.000 064 21192.34 67.87 42864.45 47817.18 2015-03-05 02:25:40.000 064 21192.35 67.84 42864.47 47817.19 2015-03-05 02:25:41.000 064 21192.32 67.81 42864.50 47817.18 2015-03-05 02:25:42.000 064 21192.29 67.81 42864.52 47817.18 2015-03-05 02:25:43.000 064 21192.28 67.81 42864.49 47817.21 2015-03-05 02:25:44.000 064 21192.28 67.83 42864.46 47817.17 2015-03-05 02:25:45.000 064 21192.28 67.80 42864.47 47817.19 2015-03-05 02:25:46.000 064 21192.25 67.78 42864.50 47817.20 2015-03-05 02:25:47.000 064 21192.24 67.76 42864.52 47817.19 2015-03-05 02:25:48.000 064 21192.26 67.77 42864.49 47817.17 2015-03-05 02:25:49.000 064 21192.24 67.77 42864.53 47817.20 2015-03-05 02:25:50.000 064 21192.24 67.75 42864.53 47817.18 2015-03-05 02:25:51.000 064 21192.25 67.76 42864.51 47817.18 2015-03-05 02:25:52.000 064 21192.23 67.73 42864.50 47817.19 2015-03-05 02:25:53.000 064 21192.22 67.74 42864.51 47817.20 2015-03-05 02:25:54.000 064 21192.21 67.73 42864.52 47817.18 2015-03-05 02:25:55.000 064 21192.20 67.72 42864.53 47817.20 2015-03-05 02:25:56.000 064 21192.20 67.71 42864.52 47817.19 2015-03-05 02:25:57.000 064 21192.16 67.73 42864.52 47817.18 2015-03-05 02:25:58.000 064 21192.17 67.74 42864.53 47817.17 2015-03-05 02:25:59.000 064 21192.17 67.77 42864.50 47817.17 2015-03-05 02:26:00.000 064 21192.15 67.74 42864.49 47817.15 2015-03-05 02:26:01.000 064 21192.16 67.73 42864.48 47817.15 2015-03-05 02:26:02.000 064 21192.17 67.73 42864.47 47817.14 2015-03-05 02:26:03.000 064 21192.14 67.72 42864.51 47817.15 2015-03-05 02:26:04.000 064 21192.16 67.74 42864.50 47817.13 2015-03-05 02:26:05.000 064 21192.17 67.77 42864.49 47817.13 2015-03-05 02:26:06.000 064 21192.17 67.77 42864.48 47817.14 2015-03-05 02:26:07.000 064 21192.15 67.75 42864.47 47817.14 2015-03-05 02:26:08.000 064 21192.17 67.74 42864.49 47817.12 2015-03-05 02:26:09.000 064 21192.19 67.71 42864.49 47817.13 2015-03-05 02:26:10.000 064 21192.19 67.70 42864.50 47817.17 2015-03-05 02:26:11.000 064 21192.23 67.69 42864.50 47817.16 2015-03-05 02:26:12.000 064 21192.24 67.66 42864.53 47817.16 2015-03-05 02:26:13.000 064 21192.22 67.67 42864.51 47817.17 2015-03-05 02:26:14.000 064 21192.23 67.67 42864.50 47817.19 2015-03-05 02:26:15.000 064 21192.26 67.65 42864.53 47817.17 2015-03-05 02:26:16.000 064 21192.27 67.68 42864.55 47817.17 2015-03-05 02:26:17.000 064 21192.27 67.66 42864.55 47817.17 2015-03-05 02:26:18.000 064 21192.25 67.66 42864.59 47817.17 2015-03-05 02:26:19.000 064 21192.23 67.67 42864.58 47817.19 2015-03-05 02:26:20.000 064 21192.23 67.65 42864.55 47817.17 2015-03-05 02:26:21.000 064 21192.29 67.56 42864.60 47817.20 2015-03-05 02:26:22.000 064 21192.38 67.49 42864.66 47817.24 2015-03-05 02:26:23.000 064 21192.44 67.44 42864.69 47817.32 2015-03-05 02:26:24.000 064 21192.45 67.46 42864.76 47817.37 2015-03-05 02:26:25.000 064 21192.43 67.49 42864.73 47817.38 2015-03-05 02:26:26.000 064 21192.41 67.51 42864.71 47817.41 2015-03-05 02:26:27.000 064 21192.42 67.55 42864.68 47817.40 2015-03-05 02:26:28.000 064 21192.43 67.57 42864.69 47817.39 2015-03-05 02:26:29.000 064 21192.41 67.55 42864.68 47817.36 2015-03-05 02:26:30.000 064 21192.41 67.54 42864.68 47817.35 2015-03-05 02:26:31.000 064 21192.40 67.54 42864.72 47817.35 2015-03-05 02:26:32.000 064 21192.38 67.53 42864.72 47817.37 2015-03-05 02:26:33.000 064 21192.40 67.54 42864.70 47817.36 2015-03-05 02:26:34.000 064 21192.41 67.53 42864.70 47817.37 2015-03-05 02:26:35.000 064 21192.39 67.54 42864.70 47817.37 2015-03-05 02:26:36.000 064 21192.39 67.53 42864.73 47817.37 2015-03-05 02:26:37.000 064 21192.41 67.51 42864.74 47817.38 2015-03-05 02:26:38.000 064 21192.40 67.48 42864.74 47817.40 2015-03-05 02:26:39.000 064 21192.39 67.48 42864.75 47817.37 2015-03-05 02:26:40.000 064 21192.38 67.45 42864.74 47817.39 2015-03-05 02:26:41.000 064 21192.36 67.43 42864.74 47817.40 2015-03-05 02:26:42.000 064 21192.34 67.44 42864.73 47817.38 2015-03-05 02:26:43.000 064 21192.32 67.45 42864.73 47817.41 2015-03-05 02:26:44.000 064 21192.29 67.53 42864.72 47817.40 2015-03-05 02:26:45.000 064 21192.24 67.56 42864.72 47817.35 2015-03-05 02:26:46.000 064 21192.25 67.52 42864.71 47817.33 2015-03-05 02:26:47.000 064 21192.25 67.48 42864.70 47817.32 2015-03-05 02:26:48.000 064 21192.25 67.47 42864.73 47817.31 2015-03-05 02:26:49.000 064 21192.26 67.43 42864.71 47817.31 2015-03-05 02:26:50.000 064 21192.27 67.42 42864.74 47817.33 2015-03-05 02:26:51.000 064 21192.29 67.40 42864.73 47817.35 2015-03-05 02:26:52.000 064 21192.30 67.39 42864.76 47817.36 2015-03-05 02:26:53.000 064 21192.30 67.39 42864.78 47817.39 2015-03-05 02:26:54.000 064 21192.34 67.41 42864.78 47817.40 2015-03-05 02:26:55.000 064 21192.32 67.37 42864.79 47817.40 2015-03-05 02:26:56.000 064 21192.29 67.38 42864.79 47817.41 2015-03-05 02:26:57.000 064 21192.28 67.40 42864.79 47817.38 2015-03-05 02:26:58.000 064 21192.28 67.38 42864.77 47817.42 2015-03-05 02:26:59.000 064 21192.31 67.39 42864.77 47817.37 2015-03-05 02:27:00.000 064 21192.28 67.37 42864.77 47817.41 2015-03-05 02:27:01.000 064 21192.26 67.40 42864.78 47817.41 2015-03-05 02:27:02.000 064 21192.26 67.44 42864.77 47817.41 2015-03-05 02:27:03.000 064 21192.22 67.43 42864.74 47817.35 2015-03-05 02:27:04.000 064 21192.21 67.39 42864.74 47817.34 2015-03-05 02:27:05.000 064 21192.23 67.37 42864.75 47817.37 2015-03-05 02:27:06.000 064 21192.25 67.35 42864.70 47817.35 2015-03-05 02:27:07.000 064 21192.26 67.35 42864.69 47817.38 2015-03-05 02:27:08.000 064 21192.25 67.36 42864.72 47817.38 2015-03-05 02:27:09.000 064 21192.22 67.36 42864.74 47817.37 2015-03-05 02:27:10.000 064 21192.20 67.38 42864.70 47817.36 2015-03-05 02:27:11.000 064 21192.20 67.40 42864.68 47817.35 2015-03-05 02:27:12.000 064 21192.18 67.42 42864.66 47817.32 2015-03-05 02:27:13.000 064 21192.16 67.44 42864.64 47817.29 2015-03-05 02:27:14.000 064 21192.14 67.42 42864.69 47817.29 2015-03-05 02:27:15.000 064 21192.12 67.42 42864.64 47817.30 2015-03-05 02:27:16.000 064 21192.13 67.44 42864.59 47817.25 2015-03-05 02:27:17.000 064 21192.12 67.45 42864.60 47817.24 2015-03-05 02:27:18.000 064 21192.13 67.46 42864.62 47817.26 2015-03-05 02:27:19.000 064 21192.14 67.45 42864.63 47817.24 2015-03-05 02:27:20.000 064 21192.09 67.46 42864.62 47817.23 2015-03-05 02:27:21.000 064 21192.08 67.47 42864.62 47817.24 2015-03-05 02:27:22.000 064 21192.03 67.46 42864.63 47817.23 2015-03-05 02:27:23.000 064 21192.05 67.50 42864.63 47817.22 2015-03-05 02:27:24.000 064 21192.04 67.57 42864.64 47817.22 2015-03-05 02:27:25.000 064 21191.98 67.60 42864.58 47817.17 2015-03-05 02:27:26.000 064 21191.90 67.62 42864.56 47817.14 2015-03-05 02:27:27.000 064 21191.91 67.65 42864.57 47817.09 2015-03-05 02:27:28.000 064 21191.89 67.70 42864.57 47817.06 2015-03-05 02:27:29.000 064 21191.85 67.70 42864.56 47817.05 2015-03-05 02:27:30.000 064 21191.83 67.69 42864.54 47817.04 2015-03-05 02:27:31.000 064 21191.83 67.69 42864.51 47817.04 2015-03-05 02:27:32.000 064 21191.81 67.68 42864.54 47817.03 2015-03-05 02:27:33.000 064 21191.79 67.70 42864.54 47817.02 2015-03-05 02:27:34.000 064 21191.77 67.69 42864.54 47817.04 2015-03-05 02:27:35.000 064 21191.77 67.69 42864.58 47817.03 2015-03-05 02:27:36.000 064 21191.79 67.70 42864.59 47817.03 2015-03-05 02:27:37.000 064 21191.76 67.71 42864.57 47817.02 2015-03-05 02:27:38.000 064 21191.76 67.76 42864.51 47817.02 2015-03-05 02:27:39.000 064 21191.76 67.77 42864.55 47817.01 2015-03-05 02:27:40.000 064 21191.76 67.79 42864.59 47817.01 2015-03-05 02:27:41.000 064 21191.72 67.81 42864.55 47817.00 2015-03-05 02:27:42.000 064 21191.71 67.80 42864.53 47816.97 2015-03-05 02:27:43.000 064 21191.75 67.80 42864.51 47816.99 2015-03-05 02:27:44.000 064 21191.74 67.81 42864.49 47816.98 2015-03-05 02:27:45.000 064 21191.71 67.84 42864.48 47816.96 2015-03-05 02:27:46.000 064 21191.72 67.87 42864.47 47816.96 2015-03-05 02:27:47.000 064 21191.71 67.91 42864.49 47816.97 2015-03-05 02:27:48.000 064 21191.69 67.92 42864.47 47816.95 2015-03-05 02:27:49.000 064 21191.64 67.96 42864.46 47816.94 2015-03-05 02:27:50.000 064 21191.65 68.02 42864.42 47816.90 2015-03-05 02:27:51.000 064 21191.62 68.04 42864.41 47816.86 2015-03-05 02:27:52.000 064 21191.63 68.05 42864.40 47816.82 2015-03-05 02:27:53.000 064 21191.61 68.05 42864.39 47816.83 2015-03-05 02:27:54.000 064 21191.62 68.04 42864.36 47816.80 2015-03-05 02:27:55.000 064 21191.65 67.97 42864.40 47816.81 2015-03-05 02:27:56.000 064 21191.73 67.88 42864.43 47816.86 2015-03-05 02:27:57.000 064 21191.79 67.86 42864.47 47816.90 2015-03-05 02:27:58.000 064 21191.81 67.83 42864.53 47817.00 2015-03-05 02:27:59.000 064 21191.83 67.83 42864.56 47817.03 2015-03-05 02:28:00.000 064 21191.90 67.82 42864.55 47817.07 2015-03-05 02:28:01.000 064 21191.89 67.81 42864.58 47817.08 2015-03-05 02:28:02.000 064 21191.86 67.81 42864.63 47817.11 2015-03-05 02:28:03.000 064 21191.84 67.84 42864.61 47817.12 2015-03-05 02:28:04.000 064 21191.76 67.93 42864.59 47817.12 2015-03-05 02:28:05.000 064 21191.69 68.08 42864.57 47817.07 2015-03-05 02:28:06.000 064 21191.68 68.13 42864.50 47817.01 2015-03-05 02:28:07.000 064 21191.62 68.17 42864.49 47816.97 2015-03-05 02:28:08.000 064 21191.59 68.21 42864.46 47816.89 2015-03-05 02:28:09.000 064 21191.57 68.24 42864.45 47816.87 2015-03-05 02:28:10.000 064 21191.58 68.24 42864.44 47816.82 2015-03-05 02:28:11.000 064 21191.53 68.24 42864.43 47816.78 2015-03-05 02:28:12.000 064 21191.54 68.27 42864.40 47816.78 2015-03-05 02:28:13.000 064 21191.55 68.25 42864.37 47816.79 2015-03-05 02:28:14.000 064 21191.53 68.25 42864.37 47816.77 2015-03-05 02:28:15.000 064 21191.52 68.25 42864.39 47816.75 2015-03-05 02:28:16.000 064 21191.53 68.24 42864.36 47816.75 2015-03-05 02:28:17.000 064 21191.53 68.21 42864.42 47816.80 2015-03-05 02:28:18.000 064 21191.50 68.19 42864.40 47816.78 2015-03-05 02:28:19.000 064 21191.51 68.17 42864.41 47816.79 2015-03-05 02:28:20.000 064 21191.53 68.16 42864.44 47816.80 2015-03-05 02:28:21.000 064 21191.51 68.19 42864.43 47816.79 2015-03-05 02:28:22.000 064 21191.45 68.19 42864.44 47816.81 2015-03-05 02:28:23.000 064 21191.46 68.17 42864.43 47816.80 2015-03-05 02:28:24.000 064 21191.47 68.20 42864.46 47816.79 2015-03-05 02:28:25.000 064 21191.43 68.25 42864.46 47816.82 2015-03-05 02:28:26.000 064 21191.37 68.27 42864.45 47816.79 2015-03-05 02:28:27.000 064 21191.38 68.29 42864.48 47816.76 2015-03-05 02:28:28.000 064 21191.41 68.30 42864.48 47816.77 2015-03-05 02:28:29.000 064 21191.38 68.30 42864.42 47816.73 2015-03-05 02:28:30.000 064 21191.38 68.28 42864.40 47816.75 2015-03-05 02:28:31.000 064 21191.38 68.28 42864.41 47816.72 2015-03-05 02:28:32.000 064 21191.42 68.29 42864.40 47816.74 2015-03-05 02:28:33.000 064 21191.40 68.31 42864.43 47816.77 2015-03-05 02:28:34.000 064 21191.43 68.29 42864.42 47816.75 2015-03-05 02:28:35.000 064 21191.44 68.26 42864.40 47816.77 2015-03-05 02:28:36.000 064 21191.44 68.29 42864.45 47816.79 2015-03-05 02:28:37.000 064 21191.42 68.33 42864.42 47816.78 2015-03-05 02:28:38.000 064 21191.41 68.37 42864.39 47816.76 2015-03-05 02:28:39.000 064 21191.36 68.41 42864.38 47816.73 2015-03-05 02:28:40.000 064 21191.37 68.42 42864.35 47816.72 2015-03-05 02:28:41.000 064 21191.37 68.42 42864.36 47816.68 2015-03-05 02:28:42.000 064 21191.36 68.41 42864.35 47816.68 2015-03-05 02:28:43.000 064 21191.37 68.40 42864.38 47816.70 2015-03-05 02:28:44.000 064 21191.34 68.44 42864.36 47816.69 2015-03-05 02:28:45.000 064 21191.33 68.44 42864.33 47816.68 2015-03-05 02:28:46.000 064 21191.31 68.47 42864.33 47816.66 2015-03-05 02:28:47.000 064 21191.29 68.47 42864.31 47816.63 2015-03-05 02:28:48.000 064 21191.29 68.47 42864.34 47816.62 2015-03-05 02:28:49.000 064 21191.28 68.46 42864.34 47816.59 2015-03-05 02:28:50.000 064 21191.29 68.47 42864.32 47816.65 2015-03-05 02:28:51.000 064 21191.27 68.48 42864.32 47816.58 2015-03-05 02:28:52.000 064 21191.25 68.48 42864.30 47816.58 2015-03-05 02:28:53.000 064 21191.25 68.47 42864.29 47816.58 2015-03-05 02:28:54.000 064 21191.22 68.46 42864.28 47816.58 2015-03-05 02:28:55.000 064 21191.22 68.47 42864.28 47816.56 2015-03-05 02:28:56.000 064 21191.20 68.46 42864.30 47816.58 2015-03-05 02:28:57.000 064 21191.22 68.46 42864.31 47816.57 2015-03-05 02:28:58.000 064 21191.22 68.46 42864.31 47816.57 2015-03-05 02:28:59.000 064 21191.19 68.47 42864.31 47816.55 2015-03-05 02:29:00.000 064 21191.19 68.49 42864.31 47816.55 2015-03-05 02:29:01.000 064 21191.19 68.49 42864.30 47816.55 2015-03-05 02:29:02.000 064 21191.19 68.47 42864.31 47816.56 2015-03-05 02:29:03.000 064 21191.17 68.48 42864.31 47816.55 2015-03-05 02:29:04.000 064 21191.16 68.47 42864.31 47816.56 2015-03-05 02:29:05.000 064 21191.19 68.49 42864.30 47816.56 2015-03-05 02:29:06.000 064 21191.21 68.51 42864.31 47816.56 2015-03-05 02:29:07.000 064 21191.22 68.48 42864.30 47816.56 2015-03-05 02:29:08.000 064 21191.19 68.47 42864.31 47816.54 2015-03-05 02:29:09.000 064 21191.22 68.46 42864.33 47816.58 2015-03-05 02:29:10.000 064 21191.22 68.45 42864.30 47816.58 2015-03-05 02:29:11.000 064 21191.23 68.46 42864.32 47816.57 2015-03-05 02:29:12.000 064 21191.25 68.45 42864.32 47816.59 2015-03-05 02:29:13.000 064 21191.27 68.46 42864.31 47816.57 2015-03-05 02:29:14.000 064 21191.29 68.45 42864.33 47816.57 2015-03-05 02:29:15.000 064 21191.31 68.44 42864.32 47816.58 2015-03-05 02:29:16.000 064 21191.31 68.44 42864.31 47816.62 2015-03-05 02:29:17.000 064 21191.32 68.44 42864.33 47816.60 2015-03-05 02:29:18.000 064 21191.32 68.47 42864.35 47816.60 2015-03-05 02:29:19.000 064 21191.33 68.46 42864.34 47816.62 2015-03-05 02:29:20.000 064 21191.36 68.46 42864.34 47816.63 2015-03-05 02:29:21.000 064 21191.37 68.45 42864.32 47816.63 2015-03-05 02:29:22.000 064 21191.39 68.45 42864.30 47816.63 2015-03-05 02:29:23.000 064 21191.38 68.45 42864.35 47816.65 2015-03-05 02:29:24.000 064 21191.37 68.46 42864.36 47816.65 2015-03-05 02:29:25.000 064 21191.37 68.44 42864.33 47816.65 2015-03-05 02:29:26.000 064 21191.38 68.46 42864.37 47816.65 2015-03-05 02:29:27.000 064 21191.39 68.46 42864.36 47816.66 2015-03-05 02:29:28.000 064 21191.38 68.47 42864.36 47816.66 2015-03-05 02:29:29.000 064 21191.37 68.44 42864.36 47816.67 2015-03-05 02:29:30.000 064 21191.38 68.46 42864.36 47816.67 2015-03-05 02:29:31.000 064 21191.39 68.51 42864.32 47816.66 2015-03-05 02:29:32.000 064 21191.36 68.52 42864.30 47816.63 2015-03-05 02:29:33.000 064 21191.34 68.52 42864.31 47816.60 2015-03-05 02:29:34.000 064 21191.34 68.53 42864.30 47816.58 2015-03-05 02:29:35.000 064 21191.35 68.52 42864.26 47816.57 2015-03-05 02:29:36.000 064 21191.37 68.50 42864.26 47816.56 2015-03-05 02:29:37.000 064 21191.36 68.49 42864.27 47816.57 2015-03-05 02:29:38.000 064 21191.36 68.47 42864.25 47816.55 2015-03-05 02:29:39.000 064 21191.35 68.45 42864.28 47816.57 2015-03-05 02:29:40.000 064 21191.35 68.43 42864.29 47816.58 2015-03-05 02:29:41.000 064 21191.33 68.40 42864.29 47816.58 2015-03-05 02:29:42.000 064 21191.36 68.40 42864.32 47816.61 2015-03-05 02:29:43.000 064 21191.36 68.40 42864.32 47816.60 2015-03-05 02:29:44.000 064 21191.37 68.38 42864.31 47816.61 2015-03-05 02:29:45.000 064 21191.39 68.34 42864.33 47816.64 2015-03-05 02:29:46.000 064 21191.38 68.31 42864.34 47816.65 2015-03-05 02:29:47.000 064 21191.42 68.29 42864.35 47816.67 2015-03-05 02:29:48.000 064 21191.45 68.26 42864.38 47816.71 2015-03-05 02:29:49.000 064 21191.47 68.25 42864.39 47816.74 2015-03-05 02:29:50.000 064 21191.44 68.25 42864.43 47816.78 2015-03-05 02:29:51.000 064 21191.46 68.25 42864.43 47816.77 2015-03-05 02:29:52.000 064 21191.49 68.29 42864.45 47816.81 2015-03-05 02:29:53.000 064 21191.49 68.31 42864.43 47816.80 2015-03-05 02:29:54.000 064 21191.49 68.34 42864.43 47816.80 2015-03-05 02:29:55.000 064 21191.51 68.33 42864.41 47816.80 2015-03-05 02:29:56.000 064 21191.54 68.29 42864.44 47816.80 2015-03-05 02:29:57.000 064 21191.57 68.26 42864.46 47816.83 2015-03-05 02:29:58.000 064 21191.61 68.23 42864.50 47816.85 2015-03-05 02:29:59.000 064 21191.62 68.22 42864.52 47816.90 2015-03-05 02:30:00.000 064 21191.66 68.24 42864.52 47816.89 2015-03-05 02:30:01.000 064 21191.67 68.25 42864.51 47816.95 2015-03-05 02:30:02.000 064 21191.68 68.23 42864.54 47816.95 2015-03-05 02:30:03.000 064 21191.71 68.24 42864.49 47816.95 2015-03-05 02:30:04.000 064 21191.74 68.25 42864.50 47816.95 2015-03-05 02:30:05.000 064 21191.76 68.27 42864.52 47816.97 2015-03-05 02:30:06.000 064 21191.78 68.25 42864.52 47816.98 2015-03-05 02:30:07.000 064 21191.80 68.23 42864.54 47816.99 2015-03-05 02:30:08.000 064 21191.80 68.24 42864.57 47817.03 2015-03-05 02:30:09.000 064 21191.82 68.23 42864.56 47817.03 2015-03-05 02:30:10.000 064 21191.80 68.23 42864.55 47817.02 2015-03-05 02:30:11.000 064 21191.82 68.23 42864.53 47817.02 2015-03-05 02:30:12.000 064 21191.83 68.21 42864.53 47817.02 2015-03-05 02:30:13.000 064 21191.85 68.19 42864.56 47817.06 2015-03-05 02:30:14.000 064 21191.83 68.17 42864.59 47817.07 2015-03-05 02:30:15.000 064 21191.81 68.19 42864.61 47817.05 2015-03-05 02:30:16.000 064 21191.81 68.16 42864.61 47817.08 2015-03-05 02:30:17.000 064 21191.81 68.14 42864.60 47817.09 2015-03-05 02:30:18.000 064 21191.80 68.16 42864.58 47817.07 2015-03-05 02:30:19.000 064 21191.80 68.14 42864.58 47817.07 2015-03-05 02:30:20.000 064 21191.79 68.13 42864.57 47817.08 2015-03-05 02:30:21.000 064 21191.78 68.13 42864.58 47817.08 2015-03-05 02:30:22.000 064 21191.80 68.12 42864.63 47817.08 2015-03-05 02:30:23.000 064 21191.81 68.13 42864.60 47817.07 2015-03-05 02:30:24.000 064 21191.81 68.12 42864.60 47817.07 2015-03-05 02:30:25.000 064 21191.80 68.08 42864.61 47817.07 2015-03-05 02:30:26.000 064 21191.79 68.07 42864.62 47817.07 2015-03-05 02:30:27.000 064 21191.79 68.07 42864.63 47817.10 2015-03-05 02:30:28.000 064 21191.77 68.07 42864.61 47817.07 2015-03-05 02:30:29.000 064 21191.77 68.03 42864.62 47817.08 2015-03-05 02:30:30.000 064 21191.76 68.01 42864.64 47817.08 2015-03-05 02:30:31.000 064 21191.75 68.02 42864.65 47817.09 2015-03-05 02:30:32.000 064 21191.75 68.01 42864.63 47817.11 2015-03-05 02:30:33.000 064 21191.75 68.02 42864.67 47817.10 2015-03-05 02:30:34.000 064 21191.75 68.02 42864.68 47817.10 2015-03-05 02:30:35.000 064 21191.78 68.02 42864.66 47817.13 2015-03-05 02:30:36.000 064 21191.77 68.03 42864.63 47817.10 2015-03-05 02:30:37.000 064 21191.78 68.04 42864.62 47817.12 2015-03-05 02:30:38.000 064 21191.77 68.07 42864.63 47817.11 2015-03-05 02:30:39.000 064 21191.77 68.09 42864.62 47817.10 2015-03-05 02:30:40.000 064 21191.74 68.10 42864.59 47817.07 2015-03-05 02:30:41.000 064 21191.76 68.07 42864.61 47817.08 2015-03-05 02:30:42.000 064 21191.78 68.06 42864.62 47817.07 2015-03-05 02:30:43.000 064 21191.80 68.07 42864.63 47817.08 2015-03-05 02:30:44.000 064 21191.82 68.06 42864.63 47817.08 2015-03-05 02:30:45.000 064 21191.85 68.05 42864.63 47817.09 2015-03-05 02:30:46.000 064 21191.85 68.05 42864.62 47817.06 2015-03-05 02:30:47.000 064 21191.82 68.05 42864.60 47817.11 2015-03-05 02:30:48.000 064 21191.85 68.05 42864.60 47817.09 2015-03-05 02:30:49.000 064 21191.88 68.04 42864.64 47817.10 2015-03-05 02:30:50.000 064 21191.88 68.03 42864.64 47817.12 2015-03-05 02:30:51.000 064 21191.91 68.04 42864.66 47817.11 2015-03-05 02:30:52.000 064 21191.93 68.03 42864.64 47817.13 2015-03-05 02:30:53.000 064 21191.94 68.04 42864.67 47817.17 2015-03-05 02:30:54.000 064 21191.97 68.00 42864.70 47817.17 2015-03-05 02:30:55.000 064 21192.03 67.94 42864.74 47817.21 2015-03-05 02:30:56.000 064 21192.06 67.90 42864.74 47817.24 2015-03-05 02:30:57.000 064 21192.10 67.86 42864.77 47817.30 2015-03-05 02:30:58.000 064 21192.09 67.82 42864.79 47817.35 2015-03-05 02:30:59.000 064 21192.10 67.84 42864.81 47817.36 2015-03-05 02:31:00.000 064 21192.12 67.85 42864.81 47817.40 2015-03-05 02:31:01.000 064 21192.14 67.86 42864.84 47817.42 2015-03-05 02:31:02.000 064 21192.20 67.83 42864.85 47817.43 2015-03-05 02:31:03.000 064 21192.17 67.85 42864.88 47817.46 2015-03-05 02:31:04.000 064 21192.14 67.89 42864.86 47817.45 2015-03-05 02:31:05.000 064 21192.15 67.89 42864.87 47817.46 2015-03-05 02:31:06.000 064 21192.16 67.90 42864.87 47817.46 2015-03-05 02:31:07.000 064 21192.13 67.93 42864.88 47817.44 2015-03-05 02:31:08.000 064 21192.15 67.91 42864.88 47817.42 2015-03-05 02:31:09.000 064 21192.15 67.91 42864.85 47817.44 2015-03-05 02:31:10.000 064 21192.13 67.93 42864.86 47817.42 2015-03-05 02:31:11.000 064 21192.16 67.93 42864.84 47817.41 2015-03-05 02:31:12.000 064 21192.13 67.94 42864.83 47817.39 2015-03-05 02:31:13.000 064 21192.11 67.95 42864.84 47817.41 2015-03-05 02:31:14.000 064 21192.08 67.97 42864.84 47817.37 2015-03-05 02:31:15.000 064 21192.08 67.95 42864.83 47817.36 2015-03-05 02:31:16.000 064 21192.11 67.93 42864.81 47817.39 2015-03-05 02:31:17.000 064 21192.10 67.94 42864.80 47817.37 2015-03-05 02:31:18.000 064 21192.09 67.93 42864.80 47817.35 2015-03-05 02:31:19.000 064 21192.10 67.93 42864.79 47817.34 2015-03-05 02:31:20.000 064 21192.10 67.95 42864.79 47817.35 2015-03-05 02:31:21.000 064 21192.12 67.96 42864.79 47817.35 2015-03-05 02:31:22.000 064 21192.13 67.98 42864.80 47817.36 2015-03-05 02:31:23.000 064 21192.11 67.95 42864.81 47817.35 2015-03-05 02:31:24.000 064 21192.11 67.94 42864.80 47817.35 2015-03-05 02:31:25.000 064 21192.13 67.94 42864.80 47817.36 2015-03-05 02:31:26.000 064 21192.12 67.95 42864.80 47817.38 2015-03-05 02:31:27.000 064 21192.13 67.95 42864.77 47817.37 2015-03-05 02:31:28.000 064 21192.11 67.95 42864.79 47817.38 2015-03-05 02:31:29.000 064 21192.10 67.94 42864.82 47817.38 2015-03-05 02:31:30.000 064 21192.14 67.94 42864.80 47817.37 2015-03-05 02:31:31.000 064 21192.13 67.92 42864.81 47817.39 2015-03-05 02:31:32.000 064 21192.12 67.95 42864.82 47817.41 2015-03-05 02:31:33.000 064 21192.09 68.01 42864.80 47817.40 2015-03-05 02:31:34.000 064 21192.10 68.08 42864.76 47817.37 2015-03-05 02:31:35.000 064 21192.09 68.10 42864.73 47817.34 2015-03-05 02:31:36.000 064 21192.08 68.10 42864.74 47817.32 2015-03-05 02:31:37.000 064 21192.08 68.09 42864.70 47817.31 2015-03-05 02:31:38.000 064 21192.06 68.12 42864.65 47817.28 2015-03-05 02:31:39.000 064 21192.02 68.14 42864.66 47817.26 2015-03-05 02:31:40.000 064 21192.00 68.14 42864.63 47817.25 2015-03-05 02:31:41.000 064 21191.99 68.13 42864.63 47817.24 2015-03-05 02:31:42.000 064 21192.01 68.12 42864.67 47817.21 2015-03-05 02:31:43.000 064 21192.00 68.12 42864.67 47817.21 2015-03-05 02:31:44.000 064 21192.00 68.11 42864.66 47817.22 2015-03-05 02:31:45.000 064 21192.05 68.10 42864.69 47817.23 2015-03-05 02:31:46.000 064 21192.03 68.13 42864.68 47817.23 2015-03-05 02:31:47.000 064 21192.05 68.12 42864.67 47817.21 2015-03-05 02:31:48.000 064 21192.04 68.11 42864.67 47817.20 2015-03-05 02:31:49.000 064 21192.04 68.10 42864.68 47817.21 2015-03-05 02:31:50.000 064 21192.04 68.11 42864.64 47817.21 2015-03-05 02:31:51.000 064 21192.01 68.11 42864.62 47817.19 2015-03-05 02:31:52.000 064 21192.04 68.09 42864.62 47817.21 2015-03-05 02:31:53.000 064 21192.02 68.09 42864.64 47817.19 2015-03-05 02:31:54.000 064 21192.03 68.08 42864.66 47817.20 2015-03-05 02:31:55.000 064 21192.02 68.06 42864.65 47817.18 2015-03-05 02:31:56.000 064 21192.03 68.08 42864.64 47817.21 2015-03-05 02:31:57.000 064 21192.05 68.09 42864.66 47817.18 2015-03-05 02:31:58.000 064 21192.05 68.09 42864.62 47817.21 2015-03-05 02:31:59.000 064 21191.97 68.09 42864.64 47817.20 2015-03-05 02:32:00.000 064 21192.00 68.10 42864.64 47817.18 2015-03-05 02:32:01.000 064 21192.01 68.10 42864.66 47817.19 2015-03-05 02:32:02.000 064 21192.00 68.09 42864.67 47817.20 2015-03-05 02:32:03.000 064 21191.97 68.08 42864.67 47817.21 2015-03-05 02:32:04.000 064 21191.97 68.09 42864.70 47817.22 2015-03-05 02:32:05.000 064 21192.00 68.07 42864.68 47817.22 2015-03-05 02:32:06.000 064 21191.99 68.07 42864.69 47817.22 2015-03-05 02:32:07.000 064 21191.96 68.08 42864.72 47817.22 2015-03-05 02:32:08.000 064 21191.96 68.06 42864.70 47817.23 2015-03-05 02:32:09.000 064 21191.97 68.06 42864.69 47817.23 2015-03-05 02:32:10.000 064 21191.99 68.04 42864.70 47817.24 2015-03-05 02:32:11.000 064 21191.99 68.03 42864.71 47817.25 2015-03-05 02:32:12.000 064 21192.00 68.02 42864.71 47817.23 2015-03-05 02:32:13.000 064 21192.01 68.01 42864.70 47817.24 2015-03-05 02:32:14.000 064 21191.99 67.99 42864.72 47817.26 2015-03-05 02:32:15.000 064 21191.99 67.99 42864.72 47817.25 2015-03-05 02:32:16.000 064 21192.00 68.00 42864.70 47817.24 2015-03-05 02:32:17.000 064 21191.99 67.98 42864.68 47817.24 2015-03-05 02:32:18.000 064 21191.98 67.98 42864.69 47817.25 2015-03-05 02:32:19.000 064 21191.99 67.99 42864.69 47817.24 2015-03-05 02:32:20.000 064 21191.99 67.95 42864.68 47817.24 2015-03-05 02:32:21.000 064 21191.97 67.94 42864.67 47817.24 2015-03-05 02:32:22.000 064 21191.99 67.98 42864.69 47817.24 2015-03-05 02:32:23.000 064 21191.96 68.02 42864.70 47817.22 2015-03-05 02:32:24.000 064 21191.94 68.00 42864.67 47817.22 2015-03-05 02:32:25.000 064 21191.95 67.99 42864.68 47817.21 2015-03-05 02:32:26.000 064 21191.92 67.97 42864.68 47817.20 2015-03-05 02:32:27.000 064 21191.93 67.97 42864.68 47817.20 2015-03-05 02:32:28.000 064 21191.94 67.94 42864.65 47817.19 2015-03-05 02:32:29.000 064 21191.95 67.95 42864.66 47817.18 2015-03-05 02:32:30.000 064 21191.94 67.97 42864.66 47817.21 2015-03-05 02:32:31.000 064 21191.97 67.99 42864.65 47817.18 2015-03-05 02:32:32.000 064 21192.00 68.00 42864.66 47817.20 2015-03-05 02:32:33.000 064 21191.98 67.97 42864.66 47817.17 2015-03-05 02:32:34.000 064 21192.00 67.98 42864.68 47817.17 2015-03-05 02:32:35.000 064 21192.01 67.96 42864.68 47817.20 2015-03-05 02:32:36.000 064 21192.03 67.97 42864.65 47817.20 2015-03-05 02:32:37.000 064 21192.00 67.95 42864.65 47817.21 2015-03-05 02:32:38.000 064 21192.02 67.95 42864.64 47817.20 2015-03-05 02:32:39.000 064 21192.05 67.94 42864.63 47817.21 2015-03-05 02:32:40.000 064 21192.02 67.93 42864.69 47817.22 2015-03-05 02:32:41.000 064 21192.01 67.92 42864.72 47817.22 2015-03-05 02:32:42.000 064 21192.03 67.93 42864.72 47817.25 2015-03-05 02:32:43.000 064 21192.02 67.93 42864.69 47817.25 2015-03-05 02:32:44.000 064 21192.03 67.93 42864.68 47817.25 2015-03-05 02:32:45.000 064 21192.08 67.90 42864.70 47817.23 2015-03-05 02:32:46.000 064 21192.15 67.79 42864.71 47817.26 2015-03-05 02:32:47.000 064 21192.17 67.78 42864.74 47817.31 2015-03-05 02:32:48.000 064 21192.12 67.79 42864.76 47817.34 2015-03-05 02:32:49.000 064 21192.15 67.76 42864.80 47817.37 2015-03-05 02:32:50.000 064 21192.19 67.76 42864.78 47817.37 2015-03-05 02:32:51.000 064 21192.21 67.77 42864.81 47817.38 2015-03-05 02:32:52.000 064 21192.20 67.76 42864.81 47817.40 2015-03-05 02:32:53.000 064 21192.19 67.76 42864.79 47817.37 2015-03-05 02:32:54.000 064 21192.18 67.76 42864.77 47817.38 2015-03-05 02:32:55.000 064 21192.17 67.80 42864.76 47817.39 2015-03-05 02:32:56.000 064 21192.11 67.84 42864.73 47817.36 2015-03-05 02:32:57.000 064 21192.11 67.86 42864.73 47817.32 2015-03-05 02:32:58.000 064 21192.08 67.87 42864.69 47817.29 2015-03-05 02:32:59.000 064 21192.05 67.88 42864.69 47817.26 2015-03-05 02:33:00.000 064 21192.01 67.86 42864.69 47817.24 2015-03-05 02:33:01.000 064 21192.01 67.84 42864.71 47817.23 2015-03-05 02:33:02.000 064 21192.01 67.85 42864.70 47817.22 2015-03-05 02:33:03.000 064 21192.01 67.86 42864.67 47817.22 2015-03-05 02:33:04.000 064 21192.01 67.85 42864.65 47817.22 2015-03-05 02:33:05.000 064 21192.00 67.90 42864.65 47817.22 2015-03-05 02:33:06.000 064 21191.99 67.90 42864.63 47817.20 2015-03-05 02:33:07.000 064 21191.96 67.90 42864.64 47817.17 2015-03-05 02:33:08.000 064 21191.98 67.89 42864.63 47817.16 2015-03-05 02:33:09.000 064 21191.99 67.89 42864.66 47817.18 2015-03-05 02:33:10.000 064 21191.97 67.89 42864.64 47817.16 2015-03-05 02:33:11.000 064 21191.99 67.89 42864.63 47817.17 2015-03-05 02:33:12.000 064 21192.00 67.91 42864.61 47817.18 2015-03-05 02:33:13.000 064 21192.01 67.89 42864.62 47817.15 2015-03-05 02:33:14.000 064 21192.04 67.86 42864.63 47817.19 2015-03-05 02:33:15.000 064 21192.09 67.85 42864.66 47817.20 2015-03-05 02:33:16.000 064 21192.14 67.85 42864.67 47817.25 2015-03-05 02:33:17.000 064 21192.14 67.85 42864.68 47817.25 2015-03-05 02:33:18.000 064 21192.15 67.82 42864.67 47817.29 2015-03-05 02:33:19.000 064 21192.16 67.81 42864.70 47817.32 2015-03-05 02:33:20.000 064 21192.19 67.81 42864.71 47817.34 2015-03-05 02:33:21.000 064 21192.18 67.78 42864.72 47817.34 2015-03-05 02:33:22.000 064 21192.16 67.78 42864.76 47817.36 2015-03-05 02:33:23.000 064 21192.13 67.77 42864.76 47817.36 2015-03-05 02:33:24.000 064 21192.16 67.78 42864.79 47817.38 2015-03-05 02:33:25.000 064 21192.16 67.80 42864.80 47817.39 2015-03-05 02:33:26.000 064 21192.13 67.85 42864.76 47817.37 2015-03-05 02:33:27.000 064 21192.13 67.87 42864.74 47817.34 2015-03-05 02:33:28.000 064 21192.16 67.83 42864.73 47817.33 2015-03-05 02:33:29.000 064 21192.17 67.81 42864.69 47817.34 2015-03-05 02:33:30.000 064 21192.15 67.80 42864.71 47817.34 2015-03-05 02:33:31.000 064 21192.17 67.79 42864.74 47817.32 2015-03-05 02:33:32.000 064 21192.16 67.79 42864.71 47817.33 2015-03-05 02:33:33.000 064 21192.14 67.80 42864.70 47817.34 2015-03-05 02:33:34.000 064 21192.16 67.79 42864.71 47817.31 2015-03-05 02:33:35.000 064 21192.17 67.81 42864.70 47817.33 2015-03-05 02:33:36.000 064 21192.16 67.81 42864.68 47817.35 2015-03-05 02:33:37.000 064 21192.18 67.81 42864.71 47817.32 2015-03-05 02:33:38.000 064 21192.19 67.82 42864.70 47817.31 2015-03-05 02:33:39.000 064 21192.21 67.83 42864.68 47817.33 2015-03-05 02:33:40.000 064 21192.20 67.83 42864.69 47817.34 2015-03-05 02:33:41.000 064 21192.20 67.86 42864.70 47817.34 2015-03-05 02:33:42.000 064 21192.18 67.88 42864.67 47817.33 2015-03-05 02:33:43.000 064 21192.21 67.84 42864.71 47817.33 2015-03-05 02:33:44.000 064 21192.22 67.84 42864.70 47817.32 2015-03-05 02:33:45.000 064 21192.24 67.84 42864.70 47817.33 2015-03-05 02:33:46.000 064 21192.26 67.84 42864.71 47817.34 2015-03-05 02:33:47.000 064 21192.23 67.85 42864.73 47817.35 2015-03-05 02:33:48.000 064 21192.19 67.85 42864.72 47817.34 2015-03-05 02:33:49.000 064 21192.19 67.85 42864.71 47817.34 2015-03-05 02:33:50.000 064 21192.21 67.85 42864.70 47817.34 2015-03-05 02:33:51.000 064 21192.16 67.88 42864.70 47817.33 2015-03-05 02:33:52.000 064 21192.14 67.87 42864.71 47817.33 2015-03-05 02:33:53.000 064 21192.17 67.86 42864.73 47817.34 2015-03-05 02:33:54.000 064 21192.14 67.88 42864.73 47817.32 2015-03-05 02:33:55.000 064 21192.19 67.86 42864.71 47817.33 2015-03-05 02:33:56.000 064 21192.19 67.89 42864.75 47817.35 2015-03-05 02:33:57.000 064 21192.20 67.88 42864.76 47817.37 2015-03-05 02:33:58.000 064 21192.20 67.86 42864.76 47817.38 2015-03-05 02:33:59.000 064 21192.22 67.85 42864.76 47817.39 2015-03-05 02:34:00.000 064 21192.25 67.87 42864.77 47817.41 2015-03-05 02:34:01.000 064 21192.26 67.88 42864.75 47817.41 2015-03-05 02:34:02.000 064 21192.22 67.87 42864.77 47817.44 2015-03-05 02:34:03.000 064 21192.23 67.88 42864.77 47817.43 2015-03-05 02:34:04.000 064 21192.26 67.87 42864.80 47817.43 2015-03-05 02:34:05.000 064 21192.25 67.84 42864.82 47817.43 2015-03-05 02:34:06.000 064 21192.26 67.82 42864.81 47817.44 2015-03-05 02:34:07.000 064 21192.28 67.83 42864.80 47817.44 2015-03-05 02:34:08.000 064 21192.28 67.83 42864.83 47817.45 2015-03-05 02:34:09.000 064 21192.28 67.82 42864.85 47817.45 2015-03-05 02:34:10.000 064 21192.27 67.83 42864.86 47817.47 2015-03-05 02:34:11.000 064 21192.27 67.84 42864.84 47817.44 2015-03-05 02:34:12.000 064 21192.26 67.86 42864.82 47817.48 2015-03-05 02:34:13.000 064 21192.23 67.85 42864.84 47817.45 2015-03-05 02:34:14.000 064 21192.24 67.85 42864.86 47817.47 2015-03-05 02:34:15.000 064 21192.23 67.80 42864.87 47817.45 2015-03-05 02:34:16.000 064 21192.25 67.79 42864.87 47817.49 2015-03-05 02:34:17.000 064 21192.27 67.78 42864.90 47817.49 2015-03-05 02:34:18.000 064 21192.24 67.75 42864.90 47817.55 2015-03-05 02:34:19.000 064 21192.27 67.77 42864.93 47817.53 2015-03-05 02:34:20.000 064 21192.27 67.76 42864.96 47817.53 2015-03-05 02:34:21.000 064 21192.26 67.79 42864.93 47817.58 2015-03-05 02:34:22.000 064 21192.27 67.80 42864.91 47817.55 2015-03-05 02:34:23.000 064 21192.28 67.82 42864.93 47817.57 2015-03-05 02:34:24.000 064 21192.31 67.79 42864.93 47817.55 2015-03-05 02:34:25.000 064 21192.30 67.78 42864.93 47817.57 2015-03-05 02:34:26.000 064 21192.30 67.76 42864.95 47817.58 2015-03-05 02:34:27.000 064 21192.30 67.76 42864.98 47817.58 2015-03-05 02:34:28.000 064 21192.30 67.77 42864.96 47817.60 2015-03-05 02:34:29.000 064 21192.28 67.78 42864.97 47817.59 2015-03-05 02:34:30.000 064 21192.28 67.82 42864.95 47817.61 2015-03-05 02:34:31.000 064 21192.31 67.81 42864.94 47817.60 2015-03-05 02:34:32.000 064 21192.32 67.78 42864.94 47817.60 2015-03-05 02:34:33.000 064 21192.32 67.77 42864.95 47817.63 2015-03-05 02:34:34.000 064 21192.33 67.79 42864.96 47817.63 2015-03-05 02:34:35.000 064 21192.36 67.78 42864.97 47817.65 2015-03-05 02:34:36.000 064 21192.38 67.76 42865.00 47817.65 2015-03-05 02:34:37.000 064 21192.37 67.77 42865.01 47817.65 2015-03-05 02:34:38.000 064 21192.38 67.77 42865.00 47817.66 2015-03-05 02:34:39.000 064 21192.37 67.76 42864.96 47817.68 2015-03-05 02:34:40.000 064 21192.36 67.76 42864.97 47817.71 2015-03-05 02:34:41.000 064 21192.40 67.79 42865.00 47817.69 2015-03-05 02:34:42.000 064 21192.42 67.79 42864.99 47817.69 2015-03-05 02:34:43.000 064 21192.43 67.73 42865.02 47817.72 2015-03-05 02:34:44.000 064 21192.43 67.71 42865.06 47817.74 2015-03-05 02:34:45.000 064 21192.44 67.75 42865.07 47817.76 2015-03-05 02:34:46.000 064 21192.47 67.75 42865.09 47817.77 2015-03-05 02:34:47.000 064 21192.46 67.77 42865.12 47817.77 2015-03-05 02:34:48.000 064 21192.43 67.83 42865.09 47817.78 2015-03-05 02:34:49.000 064 21192.43 67.87 42865.04 47817.77 2015-03-05 02:34:50.000 064 21192.42 67.93 42865.01 47817.72 2015-03-05 02:34:51.000 064 21192.40 67.95 42864.98 47817.69 2015-03-05 02:34:52.000 064 21192.39 67.97 42864.96 47817.67 2015-03-05 02:34:53.000 064 21192.42 67.97 42864.96 47817.65 2015-03-05 02:34:54.000 064 21192.44 67.95 42864.94 47817.62 2015-03-05 02:34:55.000 064 21192.44 67.96 42864.92 47817.62 2015-03-05 02:34:56.000 064 21192.43 67.97 42864.92 47817.60 2015-03-05 02:34:57.000 064 21192.45 68.01 42864.91 47817.60 2015-03-05 02:34:58.000 064 21192.46 67.98 42864.91 47817.58 2015-03-05 02:34:59.000 064 21192.44 67.96 42864.90 47817.61 2015-03-05 02:35:00.000 064 21192.44 67.97 42864.88 47817.59 2015-03-05 02:35:01.000 064 21192.44 67.99 42864.89 47817.57 2015-03-05 02:35:02.000 064 21192.43 68.00 42864.90 47817.60 2015-03-05 02:35:03.000 064 21192.43 68.02 42864.88 47817.58 2015-03-05 02:35:04.000 064 21192.41 68.04 42864.86 47817.58 2015-03-05 02:35:05.000 064 21192.43 68.05 42864.85 47817.58 2015-03-05 02:35:06.000 064 21192.45 68.05 42864.85 47817.56 2015-03-05 02:35:07.000 064 21192.49 68.05 42864.85 47817.55 2015-03-05 02:35:08.000 064 21192.48 68.07 42864.84 47817.58 2015-03-05 02:35:09.000 064 21192.51 68.03 42864.85 47817.56 2015-03-05 02:35:10.000 064 21192.53 68.02 42864.84 47817.55 2015-03-05 02:35:11.000 064 21192.50 68.04 42864.85 47817.58 2015-03-05 02:35:12.000 064 21192.53 68.03 42864.85 47817.60 2015-03-05 02:35:13.000 064 21192.55 68.03 42864.80 47817.58 2015-03-05 02:35:14.000 064 21192.58 68.04 42864.81 47817.60 2015-03-05 02:35:15.000 064 21192.60 68.03 42864.84 47817.61 2015-03-05 02:35:16.000 064 21192.60 68.02 42864.84 47817.62 2015-03-05 02:35:17.000 064 21192.62 68.00 42864.83 47817.62 2015-03-05 02:35:18.000 064 21192.64 68.00 42864.84 47817.63 2015-03-05 02:35:19.000 064 21192.64 68.01 42864.83 47817.63 2015-03-05 02:35:20.000 064 21192.64 67.99 42864.87 47817.68 2015-03-05 02:35:21.000 064 21192.66 67.98 42864.86 47817.64 2015-03-05 02:35:22.000 064 21192.66 67.97 42864.84 47817.66 2015-03-05 02:35:23.000 064 21192.68 67.98 42864.85 47817.65 2015-03-05 02:35:24.000 064 21192.72 67.98 42864.84 47817.67 2015-03-05 02:35:25.000 064 21192.72 67.98 42864.82 47817.66 2015-03-05 02:35:26.000 064 21192.69 67.98 42864.85 47817.69 2015-03-05 02:35:27.000 064 21192.68 67.98 42864.85 47817.66 2015-03-05 02:35:28.000 064 21192.67 67.97 42864.87 47817.68 2015-03-05 02:35:29.000 064 21192.70 67.98 42864.85 47817.69 2015-03-05 02:35:30.000 064 21192.70 67.95 42864.84 47817.67 2015-03-05 02:35:31.000 064 21192.69 67.98 42864.85 47817.70 2015-03-05 02:35:32.000 064 21192.65 68.01 42864.85 47817.68 2015-03-05 02:35:33.000 064 21192.66 68.03 42864.86 47817.65 2015-03-05 02:35:34.000 064 21192.64 68.02 42864.80 47817.64 2015-03-05 02:35:35.000 064 21192.64 68.01 42864.79 47817.62 2015-03-05 02:35:36.000 064 21192.64 68.02 42864.80 47817.64 2015-03-05 02:35:37.000 064 21192.67 68.00 42864.81 47817.64 2015-03-05 02:35:38.000 064 21192.67 67.99 42864.81 47817.62 2015-03-05 02:35:39.000 064 21192.67 67.99 42864.82 47817.67 2015-03-05 02:35:40.000 064 21192.67 68.00 42864.83 47817.65 2015-03-05 02:35:41.000 064 21192.69 68.00 42864.83 47817.65 2015-03-05 02:35:42.000 064 21192.69 68.00 42864.82 47817.68 2015-03-05 02:35:43.000 064 21192.68 67.99 42864.82 47817.68 2015-03-05 02:35:44.000 064 21192.69 68.01 42864.82 47817.69 2015-03-05 02:35:45.000 064 21192.71 68.01 42864.82 47817.68 2015-03-05 02:35:46.000 064 21192.72 67.98 42864.84 47817.72 2015-03-05 02:35:47.000 064 21192.71 68.00 42864.87 47817.71 2015-03-05 02:35:48.000 064 21192.71 68.03 42864.87 47817.71 2015-03-05 02:35:49.000 064 21192.73 68.01 42864.86 47817.70 2015-03-05 02:35:50.000 064 21192.75 68.00 42864.89 47817.72 2015-03-05 02:35:51.000 064 21192.75 68.01 42864.87 47817.72 2015-03-05 02:35:52.000 064 21192.73 68.01 42864.87 47817.73 2015-03-05 02:35:53.000 064 21192.75 67.99 42864.85 47817.73 2015-03-05 02:35:54.000 064 21192.74 67.98 42864.86 47817.74 2015-03-05 02:35:55.000 064 21192.76 68.00 42864.89 47817.75 2015-03-05 02:35:56.000 064 21192.76 68.01 42864.89 47817.75 2015-03-05 02:35:57.000 064 21192.78 67.97 42864.91 47817.74 2015-03-05 02:35:58.000 064 21192.80 67.95 42864.91 47817.75 2015-03-05 02:35:59.000 064 21192.79 67.97 42864.89 47817.78 2015-03-05 02:36:00.000 064 21192.80 67.96 42864.90 47817.77 2015-03-05 02:36:01.000 064 21192.86 67.91 42864.89 47817.75 2015-03-05 02:36:02.000 064 21192.87 67.90 42864.91 47817.76 2015-03-05 02:36:03.000 064 21192.82 67.91 42864.91 47817.77 2015-03-05 02:36:04.000 064 21192.84 67.88 42864.91 47817.76 2015-03-05 02:36:05.000 064 21192.85 67.87 42864.91 47817.77 2015-03-05 02:36:06.000 064 21192.84 67.86 42864.92 47817.76 2015-03-05 02:36:07.000 064 21192.84 67.83 42864.91 47817.79 2015-03-05 02:36:08.000 064 21192.86 67.80 42864.89 47817.78 2015-03-05 02:36:09.000 064 21192.87 67.76 42864.91 47817.79 2015-03-05 02:36:10.000 064 21192.82 67.80 42864.94 47817.80 2015-03-05 02:36:11.000 064 21192.82 67.76 42864.94 47817.79 2015-03-05 02:36:12.000 064 21192.82 67.72 42864.93 47817.82 2015-03-05 02:36:13.000 064 21192.80 67.70 42864.92 47817.80 2015-03-05 02:36:14.000 064 21192.81 67.69 42864.89 47817.81 2015-03-05 02:36:15.000 064 21192.82 67.68 42864.88 47817.82 2015-03-05 02:36:16.000 064 21192.85 67.66 42864.90 47817.83 2015-03-05 02:36:17.000 064 21192.83 67.67 42864.93 47817.82 2015-03-05 02:36:18.000 064 21192.81 67.70 42864.93 47817.82 2015-03-05 02:36:19.000 064 21192.82 67.66 42864.89 47817.82 2015-03-05 02:36:20.000 064 21192.84 67.61 42864.90 47817.85 2015-03-05 02:36:21.000 064 21192.82 67.60 42864.91 47817.84 2015-03-05 02:36:22.000 064 21192.83 67.61 42864.96 47817.82 2015-03-05 02:36:23.000 064 21192.82 67.57 42864.97 47817.86 2015-03-05 02:36:24.000 064 21192.84 67.57 42864.96 47817.85 2015-03-05 02:36:25.000 064 21192.86 67.56 42864.95 47817.86 2015-03-05 02:36:26.000 064 21192.84 67.59 42864.98 47817.87 2015-03-05 02:36:27.000 064 21192.86 67.55 42864.96 47817.88 2015-03-05 02:36:28.000 064 21192.89 67.51 42864.98 47817.91 2015-03-05 02:36:29.000 064 21192.88 67.53 42864.98 47817.89 2015-03-05 02:36:30.000 064 21192.91 67.55 42864.98 47817.90 2015-03-05 02:36:31.000 064 21192.93 67.54 42864.97 47817.92 2015-03-05 02:36:32.000 064 21192.90 67.54 42864.96 47817.93 2015-03-05 02:36:33.000 064 21192.90 67.58 42864.97 47817.91 2015-03-05 02:36:34.000 064 21192.90 67.58 42864.99 47817.92 2015-03-05 02:36:35.000 064 21192.88 67.57 42864.99 47817.88 2015-03-05 02:36:36.000 064 21192.91 67.58 42864.99 47817.92 2015-03-05 02:36:37.000 064 21192.87 67.64 42864.96 47817.90 2015-03-05 02:36:38.000 064 21192.86 67.65 42864.94 47817.85 2015-03-05 02:36:39.000 064 21192.90 67.64 42864.91 47817.85 2015-03-05 02:36:40.000 064 21192.89 67.64 42864.90 47817.84 2015-03-05 02:36:41.000 064 21192.91 67.65 42864.91 47817.83 2015-03-05 02:36:42.000 064 21192.93 67.64 42864.92 47817.83 2015-03-05 02:36:43.000 064 21192.95 67.61 42864.91 47817.82 2015-03-05 02:36:44.000 064 21192.95 67.59 42864.91 47817.81 2015-03-05 02:36:45.000 064 21192.96 67.61 42864.91 47817.85 2015-03-05 02:36:46.000 064 21192.97 67.56 42864.91 47817.87 2015-03-05 02:36:47.000 064 21192.98 67.53 42864.91 47817.85 2015-03-05 02:36:48.000 064 21192.96 67.55 42864.90 47817.88 2015-03-05 02:36:49.000 064 21192.95 67.59 42864.89 47817.85 2015-03-05 02:36:50.000 064 21192.97 67.54 42864.89 47817.87 2015-03-05 02:36:51.000 064 21192.99 67.49 42864.93 47817.88 2015-03-05 02:36:52.000 064 21193.02 67.45 42864.96 47817.89 2015-03-05 02:36:53.000 064 21193.04 67.43 42865.00 47817.93 2015-03-05 02:36:54.000 064 21193.06 67.43 42865.00 47817.95 2015-03-05 02:36:55.000 064 21193.01 67.49 42865.00 47817.97 2015-03-05 02:36:56.000 064 21192.99 67.50 42864.99 47817.97 2015-03-05 02:36:57.000 064 21193.00 67.52 42864.96 47817.91 2015-03-05 02:36:58.000 064 21193.01 67.51 42864.98 47817.94 2015-03-05 02:36:59.000 064 21192.97 67.53 42864.98 47817.91 2015-03-05 02:37:00.000 064 21192.94 67.58 42864.97 47817.92 2015-03-05 02:37:01.000 064 21192.97 67.53 42864.96 47817.90 2015-03-05 02:37:02.000 064 21192.97 67.53 42864.95 47817.89 2015-03-05 02:37:03.000 064 21192.97 67.57 42864.94 47817.90 2015-03-05 02:37:04.000 064 21192.95 67.55 42864.93 47817.88 2015-03-05 02:37:05.000 064 21192.97 67.51 42864.96 47817.88 2015-03-05 02:37:06.000 064 21192.97 67.51 42864.96 47817.88 2015-03-05 02:37:07.000 064 21192.94 67.51 42864.96 47817.88 2015-03-05 02:37:08.000 064 21192.93 67.49 42864.96 47817.88 2015-03-05 02:37:09.000 064 21192.96 67.49 42864.95 47817.88 2015-03-05 02:37:10.000 064 21192.95 67.50 42864.94 47817.92 2015-03-05 02:37:11.000 064 21192.93 67.55 42864.91 47817.88 2015-03-05 02:37:12.000 064 21192.91 67.55 42864.91 47817.90 2015-03-05 02:37:13.000 064 21192.93 67.54 42864.92 47817.87 2015-03-05 02:37:14.000 064 21192.94 67.53 42864.90 47817.86 2015-03-05 02:37:15.000 064 21192.94 67.55 42864.91 47817.85 2015-03-05 02:37:16.000 064 21192.95 67.53 42864.92 47817.84 2015-03-05 02:37:17.000 064 21192.94 67.53 42864.91 47817.85 2015-03-05 02:37:18.000 064 21192.97 67.49 42864.92 47817.85 2015-03-05 02:37:19.000 064 21192.99 67.45 42864.93 47817.88 2015-03-05 02:37:20.000 064 21193.02 67.42 42864.94 47817.92 2015-03-05 02:37:21.000 064 21193.03 67.39 42864.98 47817.93 2015-03-05 02:37:22.000 064 21193.03 67.38 42865.00 47817.95 2015-03-05 02:37:23.000 064 21193.03 67.40 42865.01 47817.97 2015-03-05 02:37:24.000 064 21193.03 67.39 42864.97 47817.99 2015-03-05 02:37:25.000 064 21193.07 67.39 42864.99 47817.98 2015-03-05 02:37:26.000 064 21193.09 67.39 42865.00 47818.01 2015-03-05 02:37:27.000 064 21193.11 67.37 42865.00 47817.99 2015-03-05 02:37:28.000 064 21193.10 67.38 42865.00 47818.02 2015-03-05 02:37:29.000 064 21193.14 67.38 42865.01 47818.02 2015-03-05 02:37:30.000 064 21193.14 67.39 42865.03 47818.03 2015-03-05 02:37:31.000 064 21193.16 67.35 42865.00 47818.03 2015-03-05 02:37:32.000 064 21193.18 67.35 42864.99 47818.05 2015-03-05 02:37:33.000 064 21193.18 67.32 42865.05 47818.06 2015-03-05 02:37:34.000 064 21193.19 67.30 42865.09 47818.09 2015-03-05 02:37:35.000 064 21193.18 67.28 42865.06 47818.10 2015-03-05 02:37:36.000 064 21193.20 67.27 42865.08 47818.13 2015-03-05 02:37:37.000 064 21193.25 67.29 42865.06 47818.11 2015-03-05 02:37:38.000 064 21193.23 67.28 42865.06 47818.12 2015-03-05 02:37:39.000 064 21193.25 67.27 42865.04 47818.15 2015-03-05 02:37:40.000 064 21193.23 67.27 42865.04 47818.14 2015-03-05 02:37:41.000 064 21193.23 67.26 42865.06 47818.15 2015-03-05 02:37:42.000 064 21193.27 67.26 42865.01 47818.13 2015-03-05 02:37:43.000 064 21193.26 67.25 42865.00 47818.15 2015-03-05 02:37:44.000 064 21193.26 67.26 42865.07 47818.16 2015-03-05 02:37:45.000 064 21193.23 67.27 42865.11 47818.14 2015-03-05 02:37:46.000 064 21193.20 67.28 42865.10 47818.13 2015-03-05 02:37:47.000 064 21193.18 67.26 42865.07 47818.13 2015-03-05 02:37:48.000 064 21193.18 67.29 42865.06 47818.12 2015-03-05 02:37:49.000 064 21193.18 67.30 42865.05 47818.11 2015-03-05 02:37:50.000 064 21193.15 67.31 42865.06 47818.11 2015-03-05 02:37:51.000 064 21193.18 67.33 42865.04 47818.10 2015-03-05 02:37:52.000 064 21193.17 67.31 42865.07 47818.09 2015-03-05 02:37:53.000 064 21193.18 67.31 42865.05 47818.09 2015-03-05 02:37:54.000 064 21193.19 67.30 42865.02 47818.08 2015-03-05 02:37:55.000 064 21193.18 67.30 42865.05 47818.08 2015-03-05 02:37:56.000 064 21193.17 67.31 42865.04 47818.09 2015-03-05 02:37:57.000 064 21193.17 67.29 42865.04 47818.09 2015-03-05 02:37:58.000 064 21193.20 67.28 42865.07 47818.06 2015-03-05 02:37:59.000 064 21193.19 67.29 42865.04 47818.08 2015-03-05 02:38:00.000 064 21193.18 67.29 42865.02 47818.10 2015-03-05 02:38:01.000 064 21193.17 67.31 42865.03 47818.08 2015-03-05 02:38:02.000 064 21193.18 67.34 42865.02 47818.10 2015-03-05 02:38:03.000 064 21193.22 67.35 42865.00 47818.08 2015-03-05 02:38:04.000 064 21193.22 67.35 42865.00 47818.09 2015-03-05 02:38:05.000 064 21193.20 67.34 42864.95 47818.07 2015-03-05 02:38:06.000 064 21193.22 67.33 42864.99 47818.06 2015-03-05 02:38:07.000 064 21193.23 67.32 42864.99 47818.06 2015-03-05 02:38:08.000 064 21193.24 67.32 42865.00 47818.08 2015-03-05 02:38:09.000 064 21193.24 67.36 42864.98 47818.08 2015-03-05 02:38:10.000 064 21193.26 67.36 42864.99 47818.05 2015-03-05 02:38:11.000 064 21193.29 67.35 42864.96 47818.07 2015-03-05 02:38:12.000 064 21193.27 67.37 42864.97 47818.05 2015-03-05 02:38:13.000 064 21193.27 67.39 42864.97 47818.06 2015-03-05 02:38:14.000 064 21193.27 67.38 42864.96 47818.04 2015-03-05 02:38:15.000 064 21193.25 67.39 42864.93 47818.03 2015-03-05 02:38:16.000 064 21193.25 67.40 42864.93 47818.04 2015-03-05 02:38:17.000 064 21193.27 67.40 42864.90 47818.03 2015-03-05 02:38:18.000 064 21193.26 67.39 42864.93 47818.01 2015-03-05 02:38:19.000 064 21193.23 67.39 42864.92 47818.03 2015-03-05 02:38:20.000 064 21193.25 67.40 42864.92 47818.00 2015-03-05 02:38:21.000 064 21193.25 67.40 42864.92 47818.01 2015-03-05 02:38:22.000 064 21193.24 67.41 42864.95 47818.03 2015-03-05 02:38:23.000 064 21193.24 67.41 42864.94 47818.01 2015-03-05 02:38:24.000 064 21193.24 67.41 42864.94 47818.02 2015-03-05 02:38:25.000 064 21193.26 67.42 42864.94 47818.03 2015-03-05 02:38:26.000 064 21193.26 67.41 42864.92 47818.03 2015-03-05 02:38:27.000 064 21193.26 67.42 42864.93 47818.02 2015-03-05 02:38:28.000 064 21193.26 67.41 42864.94 47818.03 2015-03-05 02:38:29.000 064 21193.26 67.42 42864.92 47818.01 2015-03-05 02:38:30.000 064 21193.24 67.41 42864.91 47818.01 2015-03-05 02:38:31.000 064 21193.26 67.43 42864.92 47818.01 2015-03-05 02:38:32.000 064 21193.31 67.44 42864.90 47818.00 2015-03-05 02:38:33.000 064 21193.29 67.42 42864.92 47817.99 2015-03-05 02:38:34.000 064 21193.26 67.44 42864.90 47818.00 2015-03-05 02:38:35.000 064 21193.24 67.43 42864.86 47818.00 2015-03-05 02:38:36.000 064 21193.26 67.45 42864.88 47817.98 2015-03-05 02:38:37.000 064 21193.28 67.44 42864.85 47817.99 2015-03-05 02:38:38.000 064 21193.27 67.45 42864.89 47818.00 2015-03-05 02:38:39.000 064 21193.30 67.48 42864.89 47817.99 2015-03-05 02:38:40.000 064 21193.28 67.48 42864.89 47818.00 2015-03-05 02:38:41.000 064 21193.27 67.47 42864.88 47817.99 2015-03-05 02:38:42.000 064 21193.30 67.48 42864.89 47817.98 2015-03-05 02:38:43.000 064 21193.34 67.47 42864.88 47817.98 2015-03-05 02:38:44.000 064 21193.32 67.46 42864.84 47817.98 2015-03-05 02:38:45.000 064 21193.34 67.45 42864.84 47817.98 2015-03-05 02:38:46.000 064 21193.34 67.46 42864.87 47818.01 2015-03-05 02:38:47.000 064 21193.35 67.44 42864.86 47817.99 2015-03-05 02:38:48.000 064 21193.33 67.42 42864.86 47817.98 2015-03-05 02:38:49.000 064 21193.34 67.41 42864.86 47817.99 2015-03-05 02:38:50.000 064 21193.33 67.42 42864.84 47817.99 2015-03-05 02:38:51.000 064 21193.31 67.41 42864.85 47817.96 2015-03-05 02:38:52.000 064 21193.29 67.38 42864.86 47817.96 2015-03-05 02:38:53.000 064 21193.30 67.38 42864.86 47817.98 2015-03-05 02:38:54.000 064 21193.32 67.41 42864.84 47817.99 2015-03-05 02:38:55.000 064 21193.31 67.40 42864.85 47817.98 2015-03-05 02:38:56.000 064 21193.35 67.37 42864.84 47817.97 2015-03-05 02:38:57.000 064 21193.35 67.39 42864.87 47817.98 2015-03-05 02:38:58.000 064 21193.34 67.38 42864.85 47817.96 2015-03-05 02:38:59.000 064 21193.32 67.39 42864.85 47817.98 2015-03-05 02:39:00.000 064 21193.32 67.40 42864.82 47817.99 2015-03-05 02:39:01.000 064 21193.33 67.40 42864.85 47817.98 2015-03-05 02:39:02.000 064 21193.34 67.41 42864.85 47817.98 2015-03-05 02:39:03.000 064 21193.29 67.43 42864.84 47817.96 2015-03-05 02:39:04.000 064 21193.29 67.43 42864.82 47817.96 2015-03-05 02:39:05.000 064 21193.34 67.41 42864.84 47817.96 2015-03-05 02:39:06.000 064 21193.36 67.40 42864.82 47817.97 2015-03-05 02:39:07.000 064 21193.35 67.40 42864.83 47817.97 2015-03-05 02:39:08.000 064 21193.34 67.40 42864.82 47817.95 2015-03-05 02:39:09.000 064 21193.33 67.38 42864.80 47817.95 2015-03-05 02:39:10.000 064 21193.34 67.38 42864.84 47817.95 2015-03-05 02:39:11.000 064 21193.31 67.39 42864.85 47817.94 2015-03-05 02:39:12.000 064 21193.31 67.37 42864.84 47817.94 2015-03-05 02:39:13.000 064 21193.32 67.37 42864.85 47817.95 2015-03-05 02:39:14.000 064 21193.29 67.38 42864.83 47817.94 2015-03-05 02:39:15.000 064 21193.27 67.40 42864.83 47817.95 2015-03-05 02:39:16.000 064 21193.27 67.40 42864.82 47817.95 2015-03-05 02:39:17.000 064 21193.30 67.38 42864.85 47817.95 2015-03-05 02:39:18.000 064 21193.29 67.40 42864.84 47817.95 2015-03-05 02:39:19.000 064 21193.27 67.45 42864.84 47817.93 2015-03-05 02:39:20.000 064 21193.27 67.42 42864.81 47817.93 2015-03-05 02:39:21.000 064 21193.25 67.44 42864.83 47817.94 2015-03-05 02:39:22.000 064 21193.22 67.45 42864.81 47817.92 2015-03-05 02:39:23.000 064 21193.25 67.44 42864.81 47817.94 2015-03-05 02:39:24.000 064 21193.25 67.45 42864.82 47817.90 2015-03-05 02:39:25.000 064 21193.25 67.48 42864.79 47817.91 2015-03-05 02:39:26.000 064 21193.26 67.48 42864.77 47817.91 2015-03-05 02:39:27.000 064 21193.29 67.48 42864.75 47817.92 2015-03-05 02:39:28.000 064 21193.29 67.47 42864.78 47817.93 2015-03-05 02:39:29.000 064 21193.33 67.46 42864.78 47817.91 2015-03-05 02:39:30.000 064 21193.35 67.47 42864.76 47817.90 2015-03-05 02:39:31.000 064 21193.36 67.49 42864.75 47817.93 2015-03-05 02:39:32.000 064 21193.35 67.48 42864.78 47817.91 2015-03-05 02:39:33.000 064 21193.34 67.47 42864.77 47817.92 2015-03-05 02:39:34.000 064 21193.34 67.48 42864.79 47817.93 2015-03-05 02:39:35.000 064 21193.37 67.49 42864.77 47817.92 2015-03-05 02:39:36.000 064 21193.36 67.50 42864.76 47817.92 2015-03-05 02:39:37.000 064 21193.38 67.49 42864.76 47817.94 2015-03-05 02:39:38.000 064 21193.36 67.49 42864.76 47817.94 2015-03-05 02:39:39.000 064 21193.37 67.47 42864.77 47817.92 2015-03-05 02:39:40.000 064 21193.36 67.49 42864.77 47817.92 2015-03-05 02:39:41.000 064 21193.40 67.46 42864.73 47817.92 2015-03-05 02:39:42.000 064 21193.36 67.43 42864.72 47817.93 2015-03-05 02:39:43.000 064 21193.36 67.43 42864.77 47817.92 2015-03-05 02:39:44.000 064 21193.40 67.44 42864.76 47817.92 2015-03-05 02:39:45.000 064 21193.40 67.44 42864.77 47817.92 2015-03-05 02:39:46.000 064 21193.39 67.44 42864.76 47817.93 2015-03-05 02:39:47.000 064 21193.38 67.45 42864.75 47817.92 2015-03-05 02:39:48.000 064 21193.36 67.43 42864.76 47817.93 2015-03-05 02:39:49.000 064 21193.35 67.42 42864.79 47817.91 2015-03-05 02:39:50.000 064 21193.35 67.43 42864.76 47817.91 2015-03-05 02:39:51.000 064 21193.35 67.44 42864.78 47817.91 2015-03-05 02:39:52.000 064 21193.35 67.42 42864.75 47817.91 2015-03-05 02:39:53.000 064 21193.37 67.44 42864.76 47817.90 2015-03-05 02:39:54.000 064 21193.35 67.43 42864.81 47817.91 2015-03-05 02:39:55.000 064 21193.34 67.43 42864.76 47817.90 2015-03-05 02:39:56.000 064 21193.36 67.43 42864.76 47817.91 2015-03-05 02:39:57.000 064 21193.34 67.42 42864.73 47817.91 2015-03-05 02:39:58.000 064 21193.32 67.45 42864.75 47817.88 2015-03-05 02:39:59.000 064 21193.30 67.47 42864.75 47817.88 2015-03-05 02:40:00.000 064 21193.33 67.47 42864.75 47817.90 2015-03-05 02:40:01.000 064 21193.32 67.47 42864.74 47817.87 2015-03-05 02:40:02.000 064 21193.29 67.49 42864.73 47817.89 2015-03-05 02:40:03.000 064 21193.26 67.55 42864.70 47817.84 2015-03-05 02:40:04.000 064 21193.21 67.59 42864.70 47817.80 2015-03-05 02:40:05.000 064 21193.19 67.63 42864.62 47817.73 2015-03-05 02:40:06.000 064 21193.16 67.65 42864.56 47817.72 2015-03-05 02:40:07.000 064 21193.14 67.61 42864.50 47817.66 2015-03-05 02:40:08.000 064 21193.16 67.57 42864.54 47817.67 2015-03-05 02:40:09.000 064 21193.15 67.50 42864.61 47817.66 2015-03-05 02:40:10.000 064 21193.14 67.47 42864.63 47817.68 2015-03-05 02:40:11.000 064 21193.13 67.48 42864.64 47817.72 2015-03-05 02:40:12.000 064 21193.12 67.49 42864.65 47817.73 2015-03-05 02:40:13.000 064 21193.13 67.47 42864.67 47817.73 2015-03-05 02:40:14.000 064 21193.13 67.48 42864.67 47817.73 2015-03-05 02:40:15.000 064 21193.10 67.50 42864.69 47817.75 2015-03-05 02:40:16.000 064 21193.11 67.50 42864.71 47817.75 2015-03-05 02:40:17.000 064 21193.13 67.50 42864.72 47817.77 2015-03-05 02:40:18.000 064 21193.13 67.49 42864.67 47817.78 2015-03-05 02:40:19.000 064 21193.14 67.50 42864.67 47817.77 2015-03-05 02:40:20.000 064 21193.13 67.52 42864.70 47817.79 2015-03-05 02:40:21.000 064 21193.13 67.50 42864.71 47817.77 2015-03-05 02:40:22.000 064 21193.16 67.50 42864.70 47817.79 2015-03-05 02:40:23.000 064 21193.16 67.52 42864.71 47817.78 2015-03-05 02:40:24.000 064 21193.15 67.51 42864.72 47817.80 2015-03-05 02:40:25.000 064 21193.21 67.53 42864.72 47817.82 2015-03-05 02:40:26.000 064 21193.20 67.54 42864.74 47817.80 2015-03-05 02:40:27.000 064 21193.21 67.52 42864.74 47817.83 2015-03-05 02:40:28.000 064 21193.21 67.52 42864.73 47817.81 2015-03-05 02:40:29.000 064 21193.20 67.54 42864.72 47817.83 2015-03-05 02:40:30.000 064 21193.22 67.53 42864.72 47817.82 2015-03-05 02:40:31.000 064 21193.25 67.50 42864.70 47817.83 2015-03-05 02:40:32.000 064 21193.25 67.49 42864.71 47817.83 2015-03-05 02:40:33.000 064 21193.29 67.45 42864.77 47817.84 2015-03-05 02:40:34.000 064 21193.31 67.43 42864.80 47817.89 2015-03-05 02:40:35.000 064 21193.32 67.40 42864.79 47817.89 2015-03-05 02:40:36.000 064 21193.34 67.38 42864.80 47817.93 2015-03-05 02:40:37.000 064 21193.37 67.38 42864.84 47817.98 2015-03-05 02:40:38.000 064 21193.36 67.42 42864.80 47817.97 2015-03-05 02:40:39.000 064 21193.35 67.40 42864.82 47818.01 2015-03-05 02:40:40.000 064 21193.33 67.40 42864.86 47817.99 2015-03-05 02:40:41.000 064 21193.31 67.38 42864.86 47817.99 2015-03-05 02:40:42.000 064 21193.34 67.40 42864.86 47818.00 2015-03-05 02:40:43.000 064 21193.34 67.40 42864.87 47817.98 2015-03-05 02:40:44.000 064 21193.31 67.40 42864.85 47817.97 2015-03-05 02:40:45.000 064 21193.32 67.42 42864.84 47817.98 2015-03-05 02:40:46.000 064 21193.33 67.41 42864.86 47817.99 2015-03-05 02:40:47.000 064 21193.32 67.42 42864.86 47817.99 2015-03-05 02:40:48.000 064 21193.30 67.42 42864.85 47818.01 2015-03-05 02:40:49.000 064 21193.30 67.43 42864.82 47817.97 2015-03-05 02:40:50.000 064 21193.28 67.45 42864.82 47817.98 2015-03-05 02:40:51.000 064 21193.25 67.44 42864.84 47817.94 2015-03-05 02:40:52.000 064 21193.26 67.43 42864.86 47817.96 2015-03-05 02:40:53.000 064 21193.28 67.41 42864.84 47817.94 2015-03-05 02:40:54.000 064 21193.32 67.37 42864.87 47818.00 2015-03-05 02:40:55.000 064 21193.37 67.31 42864.92 47818.01 2015-03-05 02:40:56.000 064 21193.41 67.32 42864.94 47818.04 2015-03-05 02:40:57.000 064 21193.41 67.34 42864.97 47818.09 2015-03-05 02:40:58.000 064 21193.39 67.37 42864.96 47818.10 2015-03-05 02:40:59.000 064 21193.41 67.34 42864.97 47818.10 2015-03-05 02:41:00.000 064 21193.46 67.34 42864.96 47818.12 2015-03-05 02:41:01.000 064 21193.45 67.34 42864.96 47818.12 2015-03-05 02:41:02.000 064 21193.43 67.34 42864.98 47818.11 2015-03-05 02:41:03.000 064 21193.43 67.34 42864.97 47818.12 2015-03-05 02:41:04.000 064 21193.41 67.35 42864.95 47818.11 2015-03-05 02:41:05.000 064 21193.39 67.32 42864.97 47818.11 2015-03-05 02:41:06.000 064 21193.46 67.34 42864.95 47818.10 2015-03-05 02:41:07.000 064 21193.43 67.37 42864.91 47818.09 2015-03-05 02:41:08.000 064 21193.41 67.33 42864.92 47818.11 2015-03-05 02:41:09.000 064 21193.39 67.33 42864.97 47818.09 2015-03-05 02:41:10.000 064 21193.40 67.33 42864.95 47818.08 2015-03-05 02:41:11.000 064 21193.39 67.31 42864.92 47818.11 2015-03-05 02:41:12.000 064 21193.40 67.33 42864.91 47818.07 2015-03-05 02:41:13.000 064 21193.40 67.33 42864.92 47818.09 2015-03-05 02:41:14.000 064 21193.40 67.31 42864.95 47818.09 2015-03-05 02:41:15.000 064 21193.39 67.33 42864.95 47818.08 2015-03-05 02:41:16.000 064 21193.41 67.31 42864.95 47818.08 2015-03-05 02:41:17.000 064 21193.40 67.33 42864.92 47818.07 2015-03-05 02:41:18.000 064 21193.38 67.33 42864.93 47818.08 2015-03-05 02:41:19.000 064 21193.36 67.35 42864.94 47818.08 2015-03-05 02:41:20.000 064 21193.38 67.39 42864.93 47818.05 2015-03-05 02:41:21.000 064 21193.37 67.39 42864.90 47818.04 2015-03-05 02:41:22.000 064 21193.34 67.42 42864.90 47818.04 2015-03-05 02:41:23.000 064 21193.32 67.43 42864.88 47818.02 2015-03-05 02:41:24.000 064 21193.27 67.44 42864.92 47818.02 2015-03-05 02:41:25.000 064 21193.28 67.44 42864.91 47818.03 2015-03-05 02:41:26.000 064 21193.27 67.45 42864.89 47818.01 2015-03-05 02:41:27.000 064 21193.29 67.44 42864.89 47818.00 2015-03-05 02:41:28.000 064 21193.29 67.46 42864.87 47818.01 2015-03-05 02:41:29.000 064 21193.30 67.47 42864.85 47817.98 2015-03-05 02:41:30.000 064 21193.28 67.49 42864.84 47817.99 2015-03-05 02:41:31.000 064 21193.27 67.51 42864.83 47817.98 2015-03-05 02:41:32.000 064 21193.27 67.48 42864.85 47817.94 2015-03-05 02:41:33.000 064 21193.26 67.50 42864.84 47817.96 2015-03-05 02:41:34.000 064 21193.25 67.50 42864.86 47817.95 2015-03-05 02:41:35.000 064 21193.24 67.48 42864.84 47817.95 2015-03-05 02:41:36.000 064 21193.27 67.47 42864.85 47817.93 2015-03-05 02:41:37.000 064 21193.28 67.47 42864.86 47817.93 2015-03-05 02:41:38.000 064 21193.27 67.47 42864.85 47817.97 2015-03-05 02:41:39.000 064 21193.29 67.46 42864.85 47817.92 2015-03-05 02:41:40.000 064 21193.24 67.50 42864.87 47817.97 2015-03-05 02:41:41.000 064 21193.23 67.51 42864.87 47817.92 2015-03-05 02:41:42.000 064 21193.23 67.50 42864.84 47817.94 2015-03-05 02:41:43.000 064 21193.22 67.50 42864.84 47817.93 2015-03-05 02:41:44.000 064 21193.24 67.50 42864.82 47817.91 2015-03-05 02:41:45.000 064 21193.23 67.48 42864.82 47817.93 2015-03-05 02:41:46.000 064 21193.22 67.49 42864.80 47817.90 2015-03-05 02:41:47.000 064 21193.24 67.51 42864.81 47817.91 2015-03-05 02:41:48.000 064 21193.26 67.50 42864.79 47817.91 2015-03-05 02:41:49.000 064 21193.24 67.52 42864.83 47817.91 2015-03-05 02:41:50.000 064 21193.26 67.53 42864.83 47817.91 2015-03-05 02:41:51.000 064 21193.26 67.51 42864.80 47817.91 2015-03-05 02:41:52.000 064 21193.23 67.53 42864.82 47817.90 2015-03-05 02:41:53.000 064 21193.25 67.52 42864.84 47817.91 2015-03-05 02:41:54.000 064 21193.29 67.52 42864.80 47817.92 2015-03-05 02:41:55.000 064 21193.27 67.55 42864.78 47817.90 2015-03-05 02:41:56.000 064 21193.23 67.55 42864.81 47817.91 2015-03-05 02:41:57.000 064 21193.23 67.58 42864.84 47817.90 2015-03-05 02:41:58.000 064 21193.26 67.60 42864.82 47817.93 2015-03-05 02:41:59.000 064 21193.20 67.58 42864.82 47817.92 2015-03-05 02:42:00.000 064 21193.20 67.56 42864.86 47817.93 2015-03-05 02:42:01.000 064 21193.23 67.58 42864.83 47817.90 2015-03-05 02:42:02.000 064 21193.23 67.58 42864.88 47817.92 2015-03-05 02:42:03.000 064 21193.20 67.57 42864.85 47817.93 2015-03-05 02:42:04.000 064 21193.21 67.59 42864.88 47817.92 2015-03-05 02:42:05.000 064 21193.23 67.59 42864.84 47817.92 2015-03-05 02:42:06.000 064 21193.23 67.61 42864.85 47817.92 2015-03-05 02:42:07.000 064 21193.18 67.56 42864.87 47817.91 2015-03-05 02:42:08.000 064 21193.16 67.51 42864.89 47817.92 2015-03-05 02:42:09.000 064 21193.17 67.48 42864.95 47817.95 2015-03-05 02:42:10.000 064 21193.18 67.49 42864.97 47817.97 2015-03-05 02:42:11.000 064 21193.16 67.50 42864.99 47818.00 2015-03-05 02:42:12.000 064 21193.17 67.51 42864.99 47818.01 2015-03-05 02:42:13.000 064 21193.16 67.50 42865.00 47818.01 2015-03-05 02:42:14.000 064 21193.12 67.51 42865.00 47818.04 2015-03-05 02:42:15.000 064 21193.13 67.52 42865.02 47818.02 2015-03-05 02:42:16.000 064 21193.13 67.52 42865.02 47818.03 2015-03-05 02:42:17.000 064 21193.13 67.51 42865.03 47818.02 2015-03-05 02:42:18.000 064 21193.13 67.50 42865.04 47818.04 2015-03-05 02:42:19.000 064 21193.15 67.52 42865.03 47818.01 2015-03-05 02:42:20.000 064 21193.11 67.52 42865.02 47818.02 2015-03-05 02:42:21.000 064 21193.13 67.54 42865.02 47818.06 2015-03-05 02:42:22.000 064 21193.09 67.54 42865.06 47818.01 2015-03-05 02:42:23.000 064 21193.08 67.53 42865.06 47818.03 2015-03-05 02:42:24.000 064 21193.11 67.53 42865.07 47818.03 2015-03-05 02:42:25.000 064 21193.08 67.55 42865.02 47818.05 2015-03-05 02:42:26.000 064 21193.07 67.55 42865.03 47818.01 2015-03-05 02:42:27.000 064 21193.07 67.57 42865.01 47818.02 2015-03-05 02:42:28.000 064 21193.05 67.55 42864.99 47818.01 2015-03-05 02:42:29.000 064 21193.06 67.57 42864.97 47818.02 2015-03-05 02:42:30.000 064 21193.07 67.55 42865.00 47817.99 2015-03-05 02:42:31.000 064 21193.04 67.56 42865.00 47817.99 2015-03-05 02:42:32.000 064 21193.05 67.57 42865.01 47818.00 2015-03-05 02:42:33.000 064 21193.05 67.55 42865.00 47817.98 2015-03-05 02:42:34.000 064 21193.03 67.56 42865.02 47817.97 2015-03-05 02:42:35.000 064 21193.04 67.57 42865.02 47817.97 2015-03-05 02:42:36.000 064 21193.03 67.55 42865.03 47817.96 2015-03-05 02:42:37.000 064 21193.06 67.57 42865.04 47817.98 2015-03-05 02:42:38.000 064 21193.02 67.55 42865.03 47817.99 2015-03-05 02:42:39.000 064 21193.02 67.55 42865.05 47817.98 2015-03-05 02:42:40.000 064 21193.04 67.54 42865.06 47818.00 2015-03-05 02:42:41.000 064 21193.04 67.54 42865.05 47817.99 2015-03-05 02:42:42.000 064 21193.06 67.57 42865.03 47818.00 2015-03-05 02:42:43.000 064 21193.03 67.56 42865.06 47818.01 2015-03-05 02:42:44.000 064 21193.02 67.55 42865.06 47817.99 2015-03-05 02:42:45.000 064 21193.00 67.56 42865.05 47818.03 2015-03-05 02:42:46.000 064 21192.97 67.58 42865.07 47817.99 2015-03-05 02:42:47.000 064 21192.99 67.59 42865.04 47818.03 2015-03-05 02:42:48.000 064 21193.01 67.59 42865.05 47818.02 2015-03-05 02:42:49.000 064 21192.99 67.58 42865.06 47818.03 2015-03-05 02:42:50.000 064 21193.01 67.57 42865.07 47818.04 2015-03-05 02:42:51.000 064 21193.00 67.59 42865.06 47818.05 2015-03-05 02:42:52.000 064 21193.01 67.60 42865.05 47818.05 2015-03-05 02:42:53.000 064 21193.02 67.58 42865.04 47818.03 2015-03-05 02:42:54.000 064 21193.02 67.60 42865.07 47818.05 2015-03-05 02:42:55.000 064 21193.00 67.61 42865.10 47818.06 2015-03-05 02:42:56.000 064 21192.98 67.61 42865.07 47818.04 2015-03-05 02:42:57.000 064 21192.99 67.62 42865.06 47818.03 2015-03-05 02:42:58.000 064 21193.00 67.60 42865.06 47818.06 2015-03-05 02:42:59.000 064 21193.01 67.61 42865.10 47818.06 2015-03-05 02:43:00.000 064 21193.02 67.61 42865.06 47818.05 2015-03-05 02:43:01.000 064 21193.02 67.59 42865.07 47818.07 2015-03-05 02:43:02.000 064 21192.99 67.61 42865.07 47818.07 2015-03-05 02:43:03.000 064 21192.97 67.59 42865.06 47818.06 2015-03-05 02:43:04.000 064 21192.98 67.60 42865.07 47818.04 2015-03-05 02:43:05.000 064 21192.98 67.62 42865.08 47818.04 2015-03-05 02:43:06.000 064 21192.98 67.61 42865.07 47818.04 2015-03-05 02:43:07.000 064 21192.99 67.58 42865.07 47818.03 2015-03-05 02:43:08.000 064 21192.98 67.59 42865.06 47818.05 2015-03-05 02:43:09.000 064 21192.97 67.61 42865.07 47818.05 2015-03-05 02:43:10.000 064 21192.96 67.62 42865.07 47818.02 2015-03-05 02:43:11.000 064 21192.95 67.63 42865.05 47818.02 2015-03-05 02:43:12.000 064 21192.93 67.63 42865.06 47818.03 2015-03-05 02:43:13.000 064 21192.94 67.64 42865.05 47818.03 2015-03-05 02:43:14.000 064 21192.93 67.62 42865.05 47818.03 2015-03-05 02:43:15.000 064 21192.97 67.61 42865.04 47818.01 2015-03-05 02:43:16.000 064 21192.94 67.61 42865.03 47818.04 2015-03-05 02:43:17.000 064 21192.91 67.62 42865.06 47818.02 2015-03-05 02:43:18.000 064 21192.91 67.62 42865.07 47818.03 2015-03-05 02:43:19.000 064 21192.95 67.59 42865.08 47818.03 2015-03-05 02:43:20.000 064 21192.98 67.60 42865.04 47818.01 2015-03-05 02:43:21.000 064 21192.97 67.64 42865.05 47818.03 2015-03-05 02:43:22.000 064 21192.97 67.64 42865.06 47818.03 2015-03-05 02:43:23.000 064 21192.94 67.65 42865.07 47818.00 2015-03-05 02:43:24.000 064 21192.94 67.66 42865.06 47818.00 2015-03-05 02:43:25.000 064 21192.89 67.63 42865.07 47817.99 2015-03-05 02:43:26.000 064 21192.90 67.61 42865.06 47817.99 2015-03-05 02:43:27.000 064 21192.90 67.60 42865.01 47817.98 2015-03-05 02:43:28.000 064 21192.91 67.58 42865.03 47817.99 2015-03-05 02:43:29.000 064 21192.94 67.58 42865.05 47817.97 2015-03-05 02:43:30.000 064 21192.93 67.59 42865.03 47817.98 2015-03-05 02:43:31.000 064 21192.91 67.59 42865.01 47817.95 2015-03-05 02:43:32.000 064 21192.90 67.63 42865.02 47817.96 2015-03-05 02:43:33.000 064 21192.88 67.66 42864.98 47817.95 2015-03-05 02:43:34.000 064 21192.86 67.64 42864.99 47817.93 2015-03-05 02:43:35.000 064 21192.87 67.63 42865.00 47817.93 2015-03-05 02:43:36.000 064 21192.86 67.63 42864.96 47817.91 2015-03-05 02:43:37.000 064 21192.86 67.60 42864.99 47817.92 2015-03-05 02:43:38.000 064 21192.87 67.63 42864.98 47817.92 2015-03-05 02:43:39.000 064 21192.89 67.64 42864.98 47817.92 2015-03-05 02:43:40.000 064 21192.88 67.66 42864.99 47817.91 2015-03-05 02:43:41.000 064 21192.89 67.66 42865.01 47817.91 2015-03-05 02:43:42.000 064 21192.90 67.66 42865.00 47817.89 2015-03-05 02:43:43.000 064 21192.89 67.66 42864.99 47817.90 2015-03-05 02:43:44.000 064 21192.88 67.66 42864.98 47817.90 2015-03-05 02:43:45.000 064 21192.88 67.65 42864.98 47817.90 2015-03-05 02:43:46.000 064 21192.86 67.67 42864.97 47817.90 2015-03-05 02:43:47.000 064 21192.91 67.66 42865.01 47817.90 2015-03-05 02:43:48.000 064 21192.91 67.68 42865.02 47817.93 2015-03-05 02:43:49.000 064 21192.89 67.65 42865.07 47817.92 2015-03-05 02:43:50.000 064 21192.90 67.63 42865.07 47817.93 2015-03-05 02:43:51.000 064 21192.89 67.65 42865.03 47817.96 2015-03-05 02:43:52.000 064 21192.87 67.67 42865.01 47817.97 2015-03-05 02:43:53.000 064 21192.87 67.67 42865.00 47817.94 2015-03-05 02:43:54.000 064 21192.89 67.66 42865.03 47817.94 2015-03-05 02:43:55.000 064 21192.87 67.67 42865.02 47817.95 2015-03-05 02:43:56.000 064 21192.84 67.68 42865.05 47817.97 2015-03-05 02:43:57.000 064 21192.84 67.69 42865.04 47817.92 2015-03-05 02:43:58.000 064 21192.85 67.70 42865.03 47817.94 2015-03-05 02:43:59.000 064 21192.82 67.68 42865.07 47817.91 2015-03-05 02:44:00.000 064 21192.81 67.69 42865.06 47817.92 2015-03-05 02:44:01.000 064 21192.80 67.72 42865.02 47817.92 2015-03-05 02:44:02.000 064 21192.77 67.73 42865.01 47817.93 2015-03-05 02:44:03.000 064 21192.79 67.74 42865.03 47817.91 2015-03-05 02:44:04.000 064 21192.78 67.75 42865.04 47817.87 2015-03-05 02:44:05.000 064 21192.76 67.76 42865.04 47817.89 2015-03-05 02:44:06.000 064 21192.77 67.75 42865.03 47817.86 2015-03-05 02:44:07.000 064 21192.77 67.74 42865.06 47817.87 2015-03-05 02:44:08.000 064 21192.76 67.74 42865.01 47817.86 2015-03-05 02:44:09.000 064 21192.75 67.73 42864.99 47817.85 2015-03-05 02:44:10.000 064 21192.72 67.72 42864.98 47817.85 2015-03-05 02:44:11.000 064 21192.76 67.73 42864.99 47817.87 2015-03-05 02:44:12.000 064 21192.75 67.76 42865.01 47817.84 2015-03-05 02:44:13.000 064 21192.74 67.75 42865.02 47817.84 2015-03-05 02:44:14.000 064 21192.75 67.74 42865.03 47817.85 2015-03-05 02:44:15.000 064 21192.72 67.81 42865.00 47817.85 2015-03-05 02:44:16.000 064 21192.68 67.91 42864.96 47817.80 2015-03-05 02:44:17.000 064 21192.62 67.95 42864.92 47817.75 2015-03-05 02:44:18.000 064 21192.58 67.97 42864.88 47817.68 2015-03-05 02:44:19.000 064 21192.58 67.96 42864.85 47817.66 2015-03-05 02:44:20.000 064 21192.56 67.98 42864.81 47817.62 2015-03-05 02:44:21.000 064 21192.56 67.97 42864.78 47817.58 2015-03-05 02:44:22.000 064 21192.57 67.98 42864.79 47817.57 2015-03-05 02:44:23.000 064 21192.54 67.97 42864.77 47817.54 2015-03-05 02:44:24.000 064 21192.54 67.96 42864.74 47817.56 2015-03-05 02:44:25.000 064 21192.54 67.97 42864.76 47817.53 2015-03-05 02:44:26.000 064 21192.53 67.96 42864.76 47817.54 2015-03-05 02:44:27.000 064 21192.52 67.97 42864.77 47817.53 2015-03-05 02:44:28.000 064 21192.51 67.97 42864.81 47817.51 2015-03-05 02:44:29.000 064 21192.53 67.98 42864.76 47817.55 2015-03-05 02:44:30.000 064 21192.53 67.99 42864.74 47817.53 2015-03-05 02:44:31.000 064 21192.52 67.98 42864.73 47817.50 2015-03-05 02:44:32.000 064 21192.56 67.88 42864.77 47817.53 2015-03-05 02:44:33.000 064 21192.64 67.82 42864.80 47817.55 2015-03-05 02:44:34.000 064 21192.65 67.79 42864.84 47817.61 2015-03-05 02:44:35.000 064 21192.65 67.79 42864.86 47817.67 2015-03-05 02:44:36.000 064 21192.68 67.77 42864.89 47817.70 2015-03-05 02:44:37.000 064 21192.67 67.80 42864.90 47817.70 2015-03-05 02:44:38.000 064 21192.66 67.78 42864.91 47817.73 2015-03-05 02:44:39.000 064 21192.65 67.74 42864.89 47817.73 2015-03-05 02:44:40.000 064 21192.62 67.72 42864.93 47817.76 2015-03-05 02:44:41.000 064 21192.63 67.71 42864.95 47817.76 2015-03-05 02:44:42.000 064 21192.65 67.69 42864.99 47817.78 2015-03-05 02:44:43.000 064 21192.66 67.63 42865.04 47817.82 2015-03-05 02:44:44.000 064 21192.69 67.63 42865.06 47817.86 2015-03-05 02:44:45.000 064 21192.71 67.63 42865.07 47817.86 2015-03-05 02:44:46.000 064 21192.74 67.61 42865.11 47817.90 2015-03-05 02:44:47.000 064 21192.74 67.62 42865.13 47817.93 2015-03-05 02:44:48.000 064 21192.72 67.62 42865.12 47817.97 2015-03-05 02:44:49.000 064 21192.73 67.61 42865.15 47817.97 2015-03-05 02:44:50.000 064 21192.72 67.58 42865.14 47817.97 2015-03-05 02:44:51.000 064 21192.70 67.59 42865.17 47817.99 2015-03-05 02:44:52.000 064 21192.67 67.60 42865.16 47817.95 2015-03-05 02:44:53.000 064 21192.70 67.60 42865.15 47817.96 2015-03-05 02:44:54.000 064 21192.70 67.64 42865.17 47817.98 2015-03-05 02:44:55.000 064 21192.70 67.63 42865.18 47817.99 2015-03-05 02:44:56.000 064 21192.67 67.60 42865.18 47817.98 2015-03-05 02:44:57.000 064 21192.65 67.60 42865.19 47817.98 2015-03-05 02:44:58.000 064 21192.66 67.59 42865.17 47817.98 2015-03-05 02:44:59.000 064 21192.68 67.60 42865.17 47817.98 2015-03-05 02:45:00.000 064 21192.67 67.60 42865.18 47817.96 2015-03-05 02:45:01.000 064 21192.66 67.61 42865.17 47817.99 2015-03-05 02:45:02.000 064 21192.68 67.65 42865.17 47817.98 2015-03-05 02:45:03.000 064 21192.66 67.72 42865.15 47817.99 2015-03-05 02:45:04.000 064 21192.66 67.77 42865.11 47817.95 2015-03-05 02:45:05.000 064 21192.67 67.78 42865.07 47817.93 2015-03-05 02:45:06.000 064 21192.68 67.81 42865.05 47817.90 2015-03-05 02:45:07.000 064 21192.69 67.85 42865.01 47817.84 2015-03-05 02:45:08.000 064 21192.70 67.87 42864.97 47817.86 2015-03-05 02:45:09.000 064 21192.69 67.87 42864.95 47817.80 2015-03-05 02:45:10.000 064 21192.72 67.87 42864.94 47817.80 2015-03-05 02:45:11.000 064 21192.71 67.87 42864.90 47817.77 2015-03-05 02:45:12.000 064 21192.71 67.86 42864.92 47817.77 2015-03-05 02:45:13.000 064 21192.71 67.88 42864.90 47817.76 2015-03-05 02:45:14.000 064 21192.70 67.87 42864.91 47817.77 2015-03-05 02:45:15.000 064 21192.73 67.80 42864.90 47817.76 2015-03-05 02:45:16.000 064 21192.74 67.73 42864.95 47817.77 2015-03-05 02:45:17.000 064 21192.77 67.69 42865.01 47817.78 2015-03-05 02:45:18.000 064 21192.79 67.69 42865.01 47817.86 2015-03-05 02:45:19.000 064 21192.77 67.66 42865.04 47817.87 2015-03-05 02:45:20.000 064 21192.78 67.66 42865.04 47817.92 2015-03-05 02:45:21.000 064 21192.78 67.64 42865.05 47817.91 2015-03-05 02:45:22.000 064 21192.77 67.63 42865.09 47817.92 2015-03-05 02:45:23.000 064 21192.79 67.65 42865.09 47817.96 2015-03-05 02:45:24.000 064 21192.79 67.62 42865.11 47817.94 2015-03-05 02:45:25.000 064 21192.82 67.61 42865.10 47817.96 2015-03-05 02:45:26.000 064 21192.84 67.60 42865.12 47818.00 2015-03-05 02:45:27.000 064 21192.82 67.60 42865.14 47818.02 2015-03-05 02:45:28.000 064 21192.80 67.59 42865.14 47817.99 2015-03-05 02:45:29.000 064 21192.78 67.61 42865.12 47818.03 2015-03-05 02:45:30.000 064 21192.80 67.60 42865.11 47817.99 2015-03-05 02:45:31.000 064 21192.79 67.60 42865.14 47818.00 2015-03-05 02:45:32.000 064 21192.82 67.61 42865.11 47817.98 2015-03-05 02:45:33.000 064 21192.83 67.59 42865.14 47818.00 2015-03-05 02:45:34.000 064 21192.82 67.61 42865.13 47818.00 2015-03-05 02:45:35.000 064 21192.82 67.61 42865.13 47817.98 2015-03-05 02:45:36.000 064 21192.81 67.60 42865.13 47818.01 2015-03-05 02:45:37.000 064 21192.80 67.60 42865.10 47817.99 2015-03-05 02:45:38.000 064 21192.80 67.55 42865.13 47818.00 2015-03-05 02:45:39.000 064 21192.81 67.54 42865.12 47817.96 2015-03-05 02:45:40.000 064 21192.77 67.52 42865.11 47818.00 2015-03-05 02:45:41.000 064 21192.75 67.51 42865.10 47817.97 2015-03-05 02:45:42.000 064 21192.75 67.51 42865.11 47817.96 2015-03-05 02:45:43.000 064 21192.77 67.48 42865.14 47817.99 2015-03-05 02:45:44.000 064 21192.80 67.50 42865.10 47817.95 2015-03-05 02:45:45.000 064 21192.81 67.53 42865.09 47817.97 2015-03-05 02:45:46.000 064 21192.82 67.52 42865.12 47818.00 2015-03-05 02:45:47.000 064 21192.82 67.51 42865.11 47817.96 2015-03-05 02:45:48.000 064 21192.83 67.49 42865.13 47817.98 2015-03-05 02:45:49.000 064 21192.85 67.46 42865.14 47817.99 2015-03-05 02:45:50.000 064 21192.87 67.45 42865.14 47818.02 2015-03-05 02:45:51.000 064 21192.88 67.45 42865.14 47818.01 2015-03-05 02:45:52.000 064 21192.86 67.44 42865.12 47818.02 2015-03-05 02:45:53.000 064 21192.86 67.44 42865.11 47818.02 2015-03-05 02:45:54.000 064 21192.85 67.45 42865.14 47818.03 2015-03-05 02:45:55.000 064 21192.87 67.43 42865.13 47818.04 2015-03-05 02:45:56.000 064 21192.88 67.43 42865.15 47818.03 2015-03-05 02:45:57.000 064 21192.88 67.42 42865.14 47818.03 2015-03-05 02:45:58.000 064 21192.91 67.40 42865.13 47818.04 2015-03-05 02:45:59.000 064 21192.85 67.40 42865.12 47818.04 2015-03-05 02:46:00.000 064 21192.79 67.43 42865.12 47818.02 2015-03-05 02:46:01.000 064 21192.80 67.44 42865.08 47818.02 2015-03-05 02:46:02.000 064 21192.82 67.43 42865.10 47818.01 2015-03-05 02:46:03.000 064 21192.79 67.42 42865.10 47818.01 2015-03-05 02:46:04.000 064 21192.78 67.44 42865.10 47817.99 2015-03-05 02:46:05.000 064 21192.76 67.42 42865.10 47818.00 2015-03-05 02:46:06.000 064 21192.78 67.43 42865.15 47817.97 2015-03-05 02:46:07.000 064 21192.81 67.40 42865.13 47818.00 2015-03-05 02:46:08.000 064 21192.78 67.43 42865.13 47817.99 2015-03-05 02:46:09.000 064 21192.81 67.44 42865.12 47817.97 2015-03-05 02:46:10.000 064 21192.82 67.47 42865.06 47817.99 2015-03-05 02:46:11.000 064 21192.82 67.50 42865.05 47817.96 2015-03-05 02:46:12.000 064 21192.81 67.53 42865.07 47817.93 2015-03-05 02:46:13.000 064 21192.79 67.54 42865.04 47817.93 2015-03-05 02:46:14.000 064 21192.76 67.53 42865.03 47817.89 2015-03-05 02:46:15.000 064 21192.79 67.51 42864.99 47817.88 2015-03-05 02:46:16.000 064 21192.80 67.53 42864.96 47817.88 2015-03-05 02:46:17.000 064 21192.80 67.54 42864.99 47817.85 2015-03-05 02:46:18.000 064 21192.81 67.53 42864.96 47817.84 2015-03-05 02:46:19.000 064 21192.80 67.52 42864.97 47817.86 2015-03-05 02:46:20.000 064 21192.83 67.50 42864.97 47817.84 2015-03-05 02:46:21.000 064 21192.79 67.49 42864.97 47817.87 2015-03-05 02:46:22.000 064 21192.80 67.48 42864.93 47817.84 2015-03-05 02:46:23.000 064 21192.81 67.48 42864.95 47817.85 2015-03-05 02:46:24.000 064 21192.81 67.50 42864.97 47817.84 2015-03-05 02:46:25.000 064 21192.80 67.49 42864.95 47817.84 2015-03-05 02:46:26.000 064 21192.80 67.48 42864.97 47817.84 2015-03-05 02:46:27.000 064 21192.79 67.46 42864.96 47817.85 2015-03-05 02:46:28.000 064 21192.79 67.44 42864.93 47817.84 2015-03-05 02:46:29.000 064 21192.76 67.42 42864.94 47817.83 2015-03-05 02:46:30.000 064 21192.75 67.42 42864.97 47817.83 2015-03-05 02:46:31.000 064 21192.74 67.43 42864.96 47817.82 2015-03-05 02:46:32.000 064 21192.74 67.41 42864.95 47817.81 2015-03-05 02:46:33.000 064 21192.69 67.41 42864.98 47817.81 2015-03-05 02:46:34.000 064 21192.67 67.43 42864.93 47817.80 2015-03-05 02:46:35.000 064 21192.69 67.44 42864.92 47817.77 2015-03-05 02:46:36.000 064 21192.68 67.43 42864.91 47817.77 2015-03-05 02:46:37.000 064 21192.65 67.45 42864.92 47817.78 2015-03-05 02:46:38.000 064 21192.69 67.45 42864.92 47817.75 2015-03-05 02:46:39.000 064 21192.70 67.46 42864.93 47817.77 2015-03-05 02:46:40.000 064 21192.69 67.47 42864.92 47817.78 2015-03-05 02:46:41.000 064 21192.71 67.48 42864.93 47817.78 2015-03-05 02:46:42.000 064 21192.71 67.52 42864.91 47817.79 2015-03-05 02:46:43.000 064 21192.71 67.55 42864.92 47817.78 2015-03-05 02:46:44.000 064 21192.65 67.59 42864.93 47817.75 2015-03-05 02:46:45.000 064 21192.60 67.66 42864.90 47817.71 2015-03-05 02:46:46.000 064 21192.59 67.69 42864.81 47817.67 2015-03-05 02:46:47.000 064 21192.57 67.67 42864.80 47817.65 2015-03-05 02:46:48.000 064 21192.54 67.68 42864.80 47817.60 2015-03-05 02:46:49.000 064 21192.53 67.69 42864.77 47817.55 2015-03-05 02:46:50.000 064 21192.52 67.71 42864.74 47817.54 2015-03-05 02:46:51.000 064 21192.50 67.71 42864.72 47817.52 2015-03-05 02:46:52.000 064 21192.52 67.70 42864.72 47817.50 2015-03-05 02:46:53.000 064 21192.52 67.69 42864.71 47817.49 2015-03-05 02:46:54.000 064 21192.53 67.67 42864.70 47817.52 2015-03-05 02:46:55.000 064 21192.50 67.69 42864.70 47817.49 2015-03-05 02:46:56.000 064 21192.49 67.68 42864.73 47817.49 2015-03-05 02:46:57.000 064 21192.52 67.63 42864.72 47817.50 2015-03-05 02:46:58.000 064 21192.53 67.62 42864.74 47817.51 2015-03-05 02:46:59.000 064 21192.52 67.62 42864.73 47817.54 2015-03-05 02:47:00.000 064 21192.50 67.62 42864.78 47817.52 2015-03-05 02:47:01.000 064 21192.47 67.63 42864.74 47817.54 2015-03-05 02:47:02.000 064 21192.47 67.60 42864.73 47817.56 2015-03-05 02:47:03.000 064 21192.55 67.54 42864.76 47817.52 2015-03-05 02:47:04.000 064 21192.61 67.48 42864.79 47817.58 2015-03-05 02:47:05.000 064 21192.63 67.45 42864.82 47817.65 2015-03-05 02:47:06.000 064 21192.63 67.41 42864.89 47817.68 2015-03-05 02:47:07.000 064 21192.66 67.42 42864.90 47817.70 2015-03-05 02:47:08.000 064 21192.63 67.44 42864.88 47817.74 2015-03-05 02:47:09.000 064 21192.64 67.43 42864.90 47817.74 2015-03-05 02:47:10.000 064 21192.67 67.43 42864.92 47817.74 2015-03-05 02:47:11.000 064 21192.67 67.43 42864.91 47817.75 2015-03-05 02:47:12.000 064 21192.70 67.44 42864.89 47817.73 2015-03-05 02:47:13.000 064 21192.67 67.45 42864.87 47817.75 2015-03-05 02:47:14.000 064 21192.68 67.45 42864.90 47817.75 2015-03-05 02:47:15.000 064 21192.70 67.44 42864.88 47817.78 2015-03-05 02:47:16.000 064 21192.70 67.44 42864.91 47817.76 2015-03-05 02:47:17.000 064 21192.71 67.43 42864.90 47817.76 2015-03-05 02:47:18.000 064 21192.73 67.43 42864.91 47817.78 2015-03-05 02:47:19.000 064 21192.71 67.44 42864.87 47817.78 2015-03-05 02:47:20.000 064 21192.70 67.46 42864.90 47817.79 2015-03-05 02:47:21.000 064 21192.71 67.45 42864.90 47817.77 2015-03-05 02:47:22.000 064 21192.72 67.47 42864.91 47817.79 2015-03-05 02:47:23.000 064 21192.73 67.46 42864.92 47817.76 2015-03-05 02:47:24.000 064 21192.68 67.47 42864.91 47817.79 2015-03-05 02:47:25.000 064 21192.72 67.50 42864.91 47817.78 2015-03-05 02:47:26.000 064 21192.74 67.50 42864.92 47817.78 2015-03-05 02:47:27.000 064 21192.71 67.53 42864.91 47817.77 2015-03-05 02:47:28.000 064 21192.70 67.54 42864.93 47817.78 2015-03-05 02:47:29.000 064 21192.72 67.53 42864.88 47817.77 2015-03-05 02:47:30.000 064 21192.74 67.52 42864.89 47817.79 2015-03-05 02:47:31.000 064 21192.74 67.55 42864.89 47817.80 2015-03-05 02:47:32.000 064 21192.72 67.61 42864.87 47817.81 2015-03-05 02:47:33.000 064 21192.67 67.66 42864.87 47817.77 2015-03-05 02:47:34.000 064 21192.63 67.70 42864.86 47817.70 2015-03-05 02:47:35.000 064 21192.58 67.77 42864.81 47817.66 2015-03-05 02:47:36.000 064 21192.53 67.83 42864.77 47817.62 2015-03-05 02:47:37.000 064 21192.49 67.82 42864.71 47817.58 2015-03-05 02:47:38.000 064 21192.48 67.84 42864.72 47817.53 2015-03-05 02:47:39.000 064 21192.51 67.80 42864.70 47817.50 2015-03-05 02:47:40.000 064 21192.57 67.71 42864.72 47817.51 2015-03-05 02:47:41.000 064 21192.64 67.64 42864.73 47817.56 2015-03-05 02:47:42.000 064 21192.68 67.58 42864.78 47817.63 2015-03-05 02:47:43.000 064 21192.71 67.58 42864.82 47817.70 2015-03-05 02:47:44.000 064 21192.74 67.60 42864.86 47817.72 2015-03-05 02:47:45.000 064 21192.79 67.58 42864.87 47817.75 2015-03-05 02:47:46.000 064 21192.80 67.59 42864.90 47817.78 2015-03-05 02:47:47.000 064 21192.83 67.59 42864.92 47817.80 2015-03-05 02:47:48.000 064 21192.82 67.57 42864.90 47817.82 2015-03-05 02:47:49.000 064 21192.81 67.56 42864.91 47817.82 2015-03-05 02:47:50.000 064 21192.81 67.55 42864.92 47817.83 2015-03-05 02:47:51.000 064 21192.83 67.52 42864.94 47817.86 2015-03-05 02:47:52.000 064 21192.86 67.51 42864.96 47817.83 2015-03-05 02:47:53.000 064 21192.84 67.53 42864.93 47817.86 2015-03-05 02:47:54.000 064 21192.86 67.52 42864.96 47817.87 2015-03-05 02:47:55.000 064 21192.82 67.54 42864.95 47817.84 2015-03-05 02:47:56.000 064 21192.82 67.55 42864.96 47817.86 2015-03-05 02:47:57.000 064 21192.81 67.55 42864.97 47817.85 2015-03-05 02:47:58.000 064 21192.80 67.56 42865.00 47817.84 2015-03-05 02:47:59.000 064 21192.79 67.56 42864.99 47817.83 2015-03-05 02:48:00.000 064 21192.80 67.57 42864.98 47817.85 2015-03-05 02:48:01.000 064 21192.77 67.59 42864.95 47817.83 2015-03-05 02:48:02.000 064 21192.80 67.56 42864.95 47817.84 2015-03-05 02:48:03.000 064 21192.83 67.55 42864.96 47817.83 2015-03-05 02:48:04.000 064 21192.82 67.54 42864.94 47817.85 2015-03-05 02:48:05.000 064 21192.81 67.54 42864.92 47817.85 2015-03-05 02:48:06.000 064 21192.82 67.55 42864.96 47817.85 2015-03-05 02:48:07.000 064 21192.80 67.52 42864.97 47817.88 2015-03-05 02:48:08.000 064 21192.79 67.49 42864.98 47817.86 2015-03-05 02:48:09.000 064 21192.79 67.47 42865.02 47817.88 2015-03-05 02:48:10.000 064 21192.78 67.49 42865.03 47817.90 2015-03-05 02:48:11.000 064 21192.77 67.47 42865.07 47817.92 2015-03-05 02:48:12.000 064 21192.77 67.46 42865.06 47817.91 2015-03-05 02:48:13.000 064 21192.79 67.46 42865.07 47817.96 2015-03-05 02:48:14.000 064 21192.81 67.47 42865.09 47817.94 2015-03-05 02:48:15.000 064 21192.84 67.50 42865.07 47817.96 2015-03-05 02:48:16.000 064 21192.82 67.50 42865.05 47817.95 2015-03-05 02:48:17.000 064 21192.82 67.51 42865.06 47817.98 2015-03-05 02:48:18.000 064 21192.82 67.54 42865.05 47817.95 2015-03-05 02:48:19.000 064 21192.83 67.52 42865.10 47817.96 2015-03-05 02:48:20.000 064 21192.85 67.50 42865.09 47817.98 2015-03-05 02:48:21.000 064 21192.83 67.53 42865.07 47817.98 2015-03-05 02:48:22.000 064 21192.81 67.53 42865.09 47817.97 2015-03-05 02:48:23.000 064 21192.82 67.54 42865.07 47817.98 2015-03-05 02:48:24.000 064 21192.83 67.55 42865.03 47817.98 2015-03-05 02:48:25.000 064 21192.82 67.56 42865.04 47817.97 2015-03-05 02:48:26.000 064 21192.81 67.56 42865.04 47817.96 2015-03-05 02:48:27.000 064 21192.81 67.56 42865.04 47817.95 2015-03-05 02:48:28.000 064 21192.80 67.58 42865.06 47817.94 2015-03-05 02:48:29.000 064 21192.82 67.60 42865.03 47817.96 2015-03-05 02:48:30.000 064 21192.80 67.59 42865.04 47817.92 2015-03-05 02:48:31.000 064 21192.80 67.58 42865.04 47817.93 2015-03-05 02:48:32.000 064 21192.80 67.58 42865.04 47817.95 2015-03-05 02:48:33.000 064 21192.78 67.55 42865.06 47817.92 2015-03-05 02:48:34.000 064 21192.79 67.56 42865.04 47817.93 2015-03-05 02:48:35.000 064 21192.79 67.54 42865.07 47817.91 2015-03-05 02:48:36.000 064 21192.79 67.55 42865.06 47817.95 2015-03-05 02:48:37.000 064 21192.80 67.54 42865.01 47817.92 2015-03-05 02:48:38.000 064 21192.79 67.52 42865.03 47817.91 2015-03-05 02:48:39.000 064 21192.76 67.52 42865.04 47817.91 2015-03-05 02:48:40.000 064 21192.78 67.52 42865.04 47817.92 2015-03-05 02:48:41.000 064 21192.76 67.50 42865.03 47817.93 2015-03-05 02:48:42.000 064 21192.76 67.52 42865.06 47817.91 2015-03-05 02:48:43.000 064 21192.74 67.53 42865.06 47817.92 2015-03-05 02:48:44.000 064 21192.73 67.53 42865.05 47817.91 2015-03-05 02:48:45.000 064 21192.75 67.52 42865.05 47817.90 2015-03-05 02:48:46.000 064 21192.77 67.51 42865.08 47817.92 2015-03-05 02:48:47.000 064 21192.76 67.51 42865.07 47817.90 2015-03-05 02:48:48.000 064 21192.74 67.53 42865.07 47817.92 2015-03-05 02:48:49.000 064 21192.74 67.53 42865.07 47817.93 2015-03-05 02:48:50.000 064 21192.73 67.51 42865.03 47817.92 2015-03-05 02:48:51.000 064 21192.74 67.52 42865.03 47817.94 2015-03-05 02:48:52.000 064 21192.76 67.52 42865.09 47817.90 2015-03-05 02:48:53.000 064 21192.77 67.52 42865.09 47817.95 2015-03-05 02:48:54.000 064 21192.78 67.52 42865.06 47817.91 2015-03-05 02:48:55.000 064 21192.77 67.51 42865.06 47817.93 2015-03-05 02:48:56.000 064 21192.78 67.50 42865.08 47817.95 2015-03-05 02:48:57.000 064 21192.81 67.52 42865.09 47817.93 2015-03-05 02:48:58.000 064 21192.81 67.52 42865.08 47817.93 2015-03-05 02:48:59.000 064 21192.82 67.50 42865.03 47817.96 2015-03-05 02:49:00.000 064 21192.84 67.50 42865.05 47817.95 2015-03-05 02:49:01.000 064 21192.85 67.52 42865.04 47817.95 2015-03-05 02:49:02.000 064 21192.88 67.51 42865.04 47817.98 2015-03-05 02:49:03.000 064 21192.88 67.50 42865.05 47817.95 2015-03-05 02:49:04.000 064 21192.92 67.50 42865.05 47817.97 2015-03-05 02:49:05.000 064 21192.92 67.52 42865.04 47817.97 2015-03-05 02:49:06.000 064 21192.94 67.53 42865.02 47817.97 2015-03-05 02:49:07.000 064 21192.93 67.54 42865.00 47817.97 2015-03-05 02:49:08.000 064 21192.90 67.57 42864.98 47817.95 2015-03-05 02:49:09.000 064 21192.90 67.58 42864.96 47817.96 2015-03-05 02:49:10.000 064 21192.92 67.56 42865.00 47817.93 2015-03-05 02:49:11.000 064 21192.92 67.58 42864.97 47817.93 2015-03-05 02:49:12.000 064 21192.89 67.61 42864.96 47817.90 2015-03-05 02:49:13.000 064 21192.89 67.61 42864.97 47817.90 2015-03-05 02:49:14.000 064 21192.89 67.59 42864.95 47817.88 2015-03-05 02:49:15.000 064 21192.91 67.58 42864.97 47817.87 2015-03-05 02:49:16.000 064 21192.91 67.56 42864.97 47817.88 2015-03-05 02:49:17.000 064 21192.87 67.57 42864.93 47817.86 2015-03-05 02:49:18.000 064 21192.89 67.57 42864.92 47817.86 2015-03-05 02:49:19.000 064 21192.86 67.59 42864.93 47817.87 2015-03-05 02:49:20.000 064 21192.83 67.61 42864.94 47817.86 2015-03-05 02:49:21.000 064 21192.83 67.63 42864.91 47817.86 2015-03-05 02:49:22.000 064 21192.83 67.61 42864.94 47817.86 2015-03-05 02:49:23.000 064 21192.83 67.64 42864.96 47817.87 2015-03-05 02:49:24.000 064 21192.85 67.65 42864.94 47817.85 2015-03-05 02:49:25.000 064 21192.85 67.62 42864.90 47817.83 2015-03-05 02:49:26.000 064 21192.82 67.64 42864.95 47817.86 2015-03-05 02:49:27.000 064 21192.82 67.66 42864.94 47817.84 2015-03-05 02:49:28.000 064 21192.86 67.66 42864.92 47817.84 2015-03-05 02:49:29.000 064 21192.84 67.67 42864.92 47817.83 2015-03-05 02:49:30.000 064 21192.82 67.68 42864.92 47817.83 2015-03-05 02:49:31.000 064 21192.81 67.66 42864.91 47817.86 2015-03-05 02:49:32.000 064 21192.82 67.61 42864.90 47817.86 2015-03-05 02:49:33.000 064 21192.85 67.59 42864.90 47817.85 2015-03-05 02:49:34.000 064 21192.87 67.57 42864.92 47817.86 2015-03-05 02:49:35.000 064 21192.88 67.60 42864.97 47817.88 2015-03-05 02:49:36.000 064 21192.85 67.63 42864.99 47817.88 2015-03-05 02:49:37.000 064 21192.84 67.64 42864.96 47817.89 2015-03-05 02:49:38.000 064 21192.84 67.63 42864.95 47817.89 2015-03-05 02:49:39.000 064 21192.83 67.65 42864.96 47817.87 2015-03-05 02:49:40.000 064 21192.85 67.65 42864.95 47817.86 2015-03-05 02:49:41.000 064 21192.86 67.67 42864.93 47817.85 2015-03-05 02:49:42.000 064 21192.85 67.69 42864.92 47817.86 2015-03-05 02:49:43.000 064 21192.88 67.66 42864.90 47817.88 2015-03-05 02:49:44.000 064 21192.86 67.68 42864.92 47817.85 2015-03-05 02:49:45.000 064 21192.86 67.66 42864.94 47817.87 2015-03-05 02:49:46.000 064 21192.83 67.66 42864.91 47817.86 2015-03-05 02:49:47.000 064 21192.85 67.67 42864.86 47817.85 2015-03-05 02:49:48.000 064 21192.85 67.68 42864.89 47817.83 2015-03-05 02:49:49.000 064 21192.87 67.66 42864.86 47817.86 2015-03-05 02:49:50.000 064 21192.88 67.66 42864.90 47817.83 2015-03-05 02:49:51.000 064 21192.85 67.67 42864.89 47817.85 2015-03-05 02:49:52.000 064 21192.85 67.70 42864.89 47817.83 2015-03-05 02:49:53.000 064 21192.85 67.71 42864.91 47817.83 2015-03-05 02:49:54.000 064 21192.87 67.68 42864.89 47817.83 2015-03-05 02:49:55.000 064 21192.87 67.65 42864.89 47817.84 2015-03-05 02:49:56.000 064 21192.84 67.67 42864.89 47817.84 2015-03-05 02:49:57.000 064 21192.83 67.67 42864.93 47817.84 2015-03-05 02:49:58.000 064 21192.82 67.66 42864.90 47817.83 2015-03-05 02:49:59.000 064 21192.81 67.66 42864.89 47817.84 2015-03-05 02:50:00.000 064 21192.79 67.66 42864.92 47817.86 2015-03-05 02:50:01.000 064 21192.79 67.63 42864.93 47817.87 2015-03-05 02:50:02.000 064 21192.79 67.63 42864.94 47817.85 2015-03-05 02:50:03.000 064 21192.82 67.60 42864.93 47817.86 2015-03-05 02:50:04.000 064 21192.80 67.64 42864.96 47817.86 2015-03-05 02:50:05.000 064 21192.79 67.63 42864.97 47817.86 2015-03-05 02:50:06.000 064 21192.81 67.63 42864.97 47817.85 2015-03-05 02:50:07.000 064 21192.80 67.63 42864.97 47817.87 2015-03-05 02:50:08.000 064 21192.80 67.63 42864.97 47817.87 2015-03-05 02:50:09.000 064 21192.77 67.64 42864.98 47817.87 2015-03-05 02:50:10.000 064 21192.79 67.64 42864.98 47817.87 2015-03-05 02:50:11.000 064 21192.79 67.65 42865.00 47817.89 2015-03-05 02:50:12.000 064 21192.80 67.66 42865.01 47817.89 2015-03-05 02:50:13.000 064 21192.78 67.66 42864.98 47817.90 2015-03-05 02:50:14.000 064 21192.79 67.64 42864.99 47817.89 2015-03-05 02:50:15.000 064 21192.81 67.64 42864.98 47817.90 2015-03-05 02:50:16.000 064 21192.80 67.63 42864.97 47817.91 2015-03-05 02:50:17.000 064 21192.79 67.64 42864.99 47817.90 2015-03-05 02:50:18.000 064 21192.81 67.63 42865.00 47817.89 2015-03-05 02:50:19.000 064 21192.79 67.61 42865.00 47817.91 2015-03-05 02:50:20.000 064 21192.80 67.63 42865.01 47817.90 2015-03-05 02:50:21.000 064 21192.80 67.62 42865.00 47817.92 2015-03-05 02:50:22.000 064 21192.80 67.63 42865.01 47817.93 2015-03-05 02:50:23.000 064 21192.79 67.61 42865.02 47817.93 2015-03-05 02:50:24.000 064 21192.82 67.61 42865.02 47817.92 2015-03-05 02:50:25.000 064 21192.81 67.61 42865.06 47817.93 2015-03-05 02:50:26.000 064 21192.82 67.62 42865.05 47817.90 2015-03-05 02:50:27.000 064 21192.80 67.63 42865.02 47817.93 2015-03-05 02:50:28.000 064 21192.82 67.62 42865.01 47817.92 2015-03-05 02:50:29.000 064 21192.82 67.65 42865.00 47817.91 2015-03-05 02:50:30.000 064 21192.84 67.64 42865.04 47817.92 2015-03-05 02:50:31.000 064 21192.82 67.67 42865.02 47817.92 2015-03-05 02:50:32.000 064 21192.79 67.66 42865.02 47817.91 2015-03-05 02:50:33.000 064 21192.82 67.64 42865.02 47817.93 2015-03-05 02:50:34.000 064 21192.83 67.63 42865.02 47817.92 2015-03-05 02:50:35.000 064 21192.82 67.65 42865.06 47817.91 2015-03-05 02:50:36.000 064 21192.81 67.67 42865.01 47817.91 2015-03-05 02:50:37.000 064 21192.81 67.69 42865.01 47817.94 2015-03-05 02:50:38.000 064 21192.83 67.72 42865.00 47817.92 2015-03-05 02:50:39.000 064 21192.81 67.75 42864.99 47817.91 2015-03-05 02:50:40.000 064 21192.85 67.73 42864.97 47817.87 2015-03-05 02:50:41.000 064 21192.84 67.74 42864.91 47817.87 2015-03-05 02:50:42.000 064 21192.86 67.77 42864.94 47817.89 2015-03-05 02:50:43.000 064 21192.88 67.76 42864.96 47817.88 2015-03-05 02:50:44.000 064 21192.92 67.75 42864.94 47817.88 2015-03-05 02:50:45.000 064 21192.90 67.76 42864.96 47817.90 2015-03-05 02:50:46.000 064 21192.94 67.76 42864.95 47817.87 2015-03-05 02:50:47.000 064 21192.95 67.75 42864.95 47817.90 2015-03-05 02:50:48.000 064 21192.94 67.75 42864.97 47817.92 2015-03-05 02:50:49.000 064 21192.92 67.75 42864.98 47817.92 2015-03-05 02:50:50.000 064 21192.89 67.74 42865.01 47817.91 2015-03-05 02:50:51.000 064 21192.89 67.77 42864.99 47817.92 2015-03-05 02:50:52.000 064 21192.90 67.79 42864.99 47817.94 2015-03-05 02:50:53.000 064 21192.90 67.80 42865.01 47817.92 2015-03-05 02:50:54.000 064 21192.89 67.82 42864.96 47817.93 2015-03-05 02:50:55.000 064 21192.89 67.83 42864.98 47817.92 2015-03-05 02:50:56.000 064 21192.89 67.84 42864.97 47817.91 2015-03-05 02:50:57.000 064 21192.89 67.84 42864.92 47817.92 2015-03-05 02:50:58.000 064 21192.90 67.84 42864.94 47817.88 2015-03-05 02:50:59.000 064 21192.90 67.84 42864.93 47817.88 2015-03-05 02:51:00.000 064 21192.90 67.85 42864.92 47817.88 2015-03-05 02:51:01.000 064 21192.89 67.85 42864.89 47817.89 2015-03-05 02:51:02.000 064 21192.89 67.86 42864.91 47817.86 2015-03-05 02:51:03.000 064 21192.89 67.86 42864.91 47817.86 2015-03-05 02:51:04.000 064 21192.85 67.87 42864.90 47817.88 2015-03-05 02:51:05.000 064 21192.83 67.87 42864.91 47817.86 2015-03-05 02:51:06.000 064 21192.85 67.86 42864.92 47817.86 2015-03-05 02:51:07.000 064 21192.85 67.86 42864.95 47817.84 2015-03-05 02:51:08.000 064 21192.83 67.88 42864.92 47817.86 2015-03-05 02:51:09.000 064 21192.83 67.87 42864.94 47817.85 2015-03-05 02:51:10.000 064 21192.81 67.84 42864.96 47817.85 2015-03-05 02:51:11.000 064 21192.79 67.84 42864.96 47817.86 2015-03-05 02:51:12.000 064 21192.80 67.86 42864.93 47817.84 2015-03-05 02:51:13.000 064 21192.81 67.83 42864.93 47817.85 2015-03-05 02:51:14.000 064 21192.81 67.86 42864.94 47817.83 2015-03-05 02:51:15.000 064 21192.80 67.86 42864.93 47817.86 2015-03-05 02:51:16.000 064 21192.81 67.87 42864.92 47817.84 2015-03-05 02:51:17.000 064 21192.79 67.89 42864.92 47817.83 2015-03-05 02:51:18.000 064 21192.82 67.92 42864.91 47817.84 2015-03-05 02:51:19.000 064 21192.81 67.91 42864.90 47817.82 2015-03-05 02:51:20.000 064 21192.80 67.90 42864.91 47817.81 2015-03-05 02:51:21.000 064 21192.80 67.89 42864.93 47817.82 2015-03-05 02:51:22.000 064 21192.79 67.90 42864.92 47817.83 2015-03-05 02:51:23.000 064 21192.77 67.89 42864.95 47817.80 2015-03-05 02:51:24.000 064 21192.78 67.89 42864.92 47817.82 2015-03-05 02:51:25.000 064 21192.79 67.90 42864.91 47817.79 2015-03-05 02:51:26.000 064 21192.79 67.88 42864.92 47817.84 2015-03-05 02:51:27.000 064 21192.80 67.88 42864.96 47817.80 2015-03-05 02:51:28.000 064 21192.83 67.88 42864.95 47817.83 2015-03-05 02:51:29.000 064 21192.80 67.85 42864.95 47817.85 2015-03-05 02:51:30.000 064 21192.85 67.83 42864.96 47817.82 2015-03-05 02:51:31.000 064 21192.83 67.83 42864.95 47817.87 2015-03-05 02:51:32.000 064 21192.84 67.81 42864.94 47817.86 2015-03-05 02:51:33.000 064 21192.86 67.84 42864.96 47817.88 2015-03-05 02:51:34.000 064 21192.87 67.81 42864.97 47817.88 2015-03-05 02:51:35.000 064 21192.87 67.81 42864.98 47817.87 2015-03-05 02:51:36.000 064 21192.88 67.83 42864.98 47817.91 2015-03-05 02:51:37.000 064 21192.90 67.85 42864.97 47817.88 2015-03-05 02:51:38.000 064 21192.88 67.86 42864.94 47817.91 2015-03-05 02:51:39.000 064 21192.87 67.89 42864.97 47817.90 2015-03-05 02:51:40.000 064 21192.88 67.89 42864.94 47817.91 2015-03-05 02:51:41.000 064 21192.91 67.88 42864.94 47817.88 2015-03-05 02:51:42.000 064 21192.92 67.86 42864.93 47817.91 2015-03-05 02:51:43.000 064 21192.93 67.87 42864.91 47817.90 2015-03-05 02:51:44.000 064 21192.92 67.88 42864.95 47817.89 2015-03-05 02:51:45.000 064 21192.90 67.89 42864.93 47817.92 2015-03-05 02:51:46.000 064 21192.91 67.90 42864.94 47817.91 2015-03-05 02:51:47.000 064 21192.91 67.91 42864.91 47817.86 2015-03-05 02:51:48.000 064 21192.92 67.92 42864.92 47817.87 2015-03-05 02:51:49.000 064 21192.88 67.91 42864.93 47817.88 2015-03-05 02:51:50.000 064 21192.91 67.91 42864.92 47817.86 2015-03-05 02:51:51.000 064 21192.89 67.90 42864.90 47817.84 2015-03-05 02:51:52.000 064 21192.90 67.91 42864.90 47817.85 2015-03-05 02:51:53.000 064 21192.91 67.89 42864.91 47817.86 2015-03-05 02:51:54.000 064 21192.91 67.89 42864.92 47817.85 2015-03-05 02:51:55.000 064 21192.91 67.90 42864.90 47817.84 2015-03-05 02:51:56.000 064 21192.91 67.91 42864.92 47817.85 2015-03-05 02:51:57.000 064 21192.91 67.91 42864.89 47817.85 2015-03-05 02:51:58.000 064 21192.88 67.91 42864.89 47817.85 2015-03-05 02:51:59.000 064 21192.89 67.90 42864.87 47817.85 2015-03-05 02:52:00.000 064 21192.90 67.88 42864.90 47817.85 2015-03-05 02:52:01.000 064 21192.93 67.87 42864.92 47817.85 2015-03-05 02:52:02.000 064 21192.92 67.88 42864.94 47817.87 2015-03-05 02:52:03.000 064 21192.89 67.87 42864.94 47817.84 2015-03-05 02:52:04.000 064 21192.90 67.87 42864.96 47817.87 2015-03-05 02:52:05.000 064 21192.89 67.90 42864.93 47817.86 2015-03-05 02:52:06.000 064 21192.88 67.89 42864.92 47817.87 2015-03-05 02:52:07.000 064 21192.89 67.90 42864.91 47817.87 2015-03-05 02:52:08.000 064 21192.87 67.90 42864.92 47817.87 2015-03-05 02:52:09.000 064 21192.87 67.85 42864.95 47817.87 2015-03-05 02:52:10.000 064 21192.89 67.86 42864.96 47817.89 2015-03-05 02:52:11.000 064 21192.89 67.87 42864.97 47817.86 2015-03-05 02:52:12.000 064 21192.90 67.87 42864.97 47817.88 2015-03-05 02:52:13.000 064 21192.89 67.88 42864.98 47817.89 2015-03-05 02:52:14.000 064 21192.89 67.90 42864.94 47817.88 2015-03-05 02:52:15.000 064 21192.88 67.90 42864.93 47817.88 2015-03-05 02:52:16.000 064 21192.87 67.92 42864.92 47817.88 2015-03-05 02:52:17.000 064 21192.86 67.93 42864.97 47817.88 2015-03-05 02:52:18.000 064 21192.81 67.96 42864.98 47817.88 2015-03-05 02:52:19.000 064 21192.82 67.95 42864.98 47817.87 2015-03-05 02:52:20.000 064 21192.84 67.95 42864.96 47817.86 2015-03-05 02:52:21.000 064 21192.82 67.98 42864.98 47817.87 2015-03-05 02:52:22.000 064 21192.82 67.96 42865.00 47817.88 2015-03-05 02:52:23.000 064 21192.83 67.97 42865.00 47817.85 2015-03-05 02:52:24.000 064 21192.85 67.98 42864.99 47817.88 2015-03-05 02:52:25.000 064 21192.86 67.97 42864.96 47817.88 2015-03-05 02:52:26.000 064 21192.86 67.96 42864.97 47817.91 2015-03-05 02:52:27.000 064 21192.87 67.95 42864.98 47817.90 2015-03-05 02:52:28.000 064 21192.89 67.95 42865.00 47817.91 2015-03-05 02:52:29.000 064 21192.91 67.94 42865.03 47817.89 2015-03-05 02:52:30.000 064 21192.89 67.93 42865.02 47817.93 2015-03-05 02:52:31.000 064 21192.91 67.93 42865.03 47817.94 2015-03-05 02:52:32.000 064 21192.92 67.94 42865.03 47817.95 2015-03-05 02:52:33.000 064 21192.89 67.95 42865.01 47817.93 2015-03-05 02:52:34.000 064 21192.87 67.94 42865.02 47817.93 2015-03-05 02:52:35.000 064 21192.88 67.96 42865.01 47817.94 2015-03-05 02:52:36.000 064 21192.87 67.96 42865.01 47817.95 2015-03-05 02:52:37.000 064 21192.83 67.97 42865.02 47817.94 2015-03-05 02:52:38.000 064 21192.81 68.01 42865.01 47817.92 2015-03-05 02:52:39.000 064 21192.81 68.03 42864.97 47817.88 2015-03-05 02:52:40.000 064 21192.78 68.05 42864.95 47817.87 2015-03-05 02:52:41.000 064 21192.76 68.05 42864.98 47817.88 2015-03-05 02:52:42.000 064 21192.77 68.04 42864.95 47817.82 2015-03-05 02:52:43.000 064 21192.73 68.06 42864.91 47817.81 2015-03-05 02:52:44.000 064 21192.71 68.10 42864.90 47817.81 2015-03-05 02:52:45.000 064 21192.72 68.08 42864.91 47817.80 2015-03-05 02:52:46.000 064 21192.73 68.09 42864.91 47817.78 2015-03-05 02:52:47.000 064 21192.74 68.08 42864.92 47817.78 2015-03-05 02:52:48.000 064 21192.73 68.09 42864.92 47817.77 2015-03-05 02:52:49.000 064 21192.72 68.11 42864.95 47817.78 2015-03-05 02:52:50.000 064 21192.72 68.09 42864.94 47817.80 2015-03-05 02:52:51.000 064 21192.75 68.08 42864.92 47817.83 2015-03-05 02:52:52.000 064 21192.75 68.07 42864.95 47817.81 2015-03-05 02:52:53.000 064 21192.78 68.08 42864.94 47817.80 2015-03-05 02:52:54.000 064 21192.78 68.11 42864.96 47817.83 2015-03-05 02:52:55.000 064 21192.78 68.08 42864.94 47817.82 2015-03-05 02:52:56.000 064 21192.76 68.07 42864.93 47817.81 2015-03-05 02:52:57.000 064 21192.77 68.09 42864.91 47817.83 2015-03-05 02:52:58.000 064 21192.78 68.09 42864.96 47817.84 2015-03-05 02:52:59.000 064 21192.77 68.08 42864.96 47817.82 2015-03-05 02:53:00.000 064 21192.78 68.09 42864.95 47817.82 2015-03-05 02:53:01.000 064 21192.75 68.09 42864.97 47817.85 2015-03-05 02:53:02.000 064 21192.73 68.08 42864.96 47817.81 2015-03-05 02:53:03.000 064 21192.74 68.10 42864.94 47817.84 2015-03-05 02:53:04.000 064 21192.75 68.11 42864.98 47817.84 2015-03-05 02:53:05.000 064 21192.75 68.12 42865.00 47817.84 2015-03-05 02:53:06.000 064 21192.73 68.13 42864.99 47817.83 2015-03-05 02:53:07.000 064 21192.75 68.11 42864.96 47817.84 2015-03-05 02:53:08.000 064 21192.77 68.12 42864.95 47817.82 2015-03-05 02:53:09.000 064 21192.76 68.12 42864.95 47817.83 2015-03-05 02:53:10.000 064 21192.76 68.13 42864.95 47817.84 2015-03-05 02:53:11.000 064 21192.75 68.15 42864.95 47817.84 2015-03-05 02:53:12.000 064 21192.77 68.14 42864.93 47817.83 2015-03-05 02:53:13.000 064 21192.78 68.14 42864.95 47817.84 2015-03-05 02:53:14.000 064 21192.80 68.16 42864.95 47817.85 2015-03-05 02:53:15.000 064 21192.78 68.15 42864.94 47817.84 2015-03-05 02:53:16.000 064 21192.78 68.15 42864.96 47817.84 2015-03-05 02:53:17.000 064 21192.82 68.14 42864.93 47817.84 2015-03-05 02:53:18.000 064 21192.81 68.15 42864.93 47817.85 2015-03-05 02:53:19.000 064 21192.79 68.16 42864.94 47817.83 2015-03-05 02:53:20.000 064 21192.78 68.16 42864.93 47817.83 2015-03-05 02:53:21.000 064 21192.76 68.17 42864.94 47817.84 2015-03-05 02:53:22.000 064 21192.78 68.15 42864.94 47817.84 2015-03-05 02:53:23.000 064 21192.82 68.15 42864.94 47817.86 2015-03-05 02:53:24.000 064 21192.81 68.17 42864.94 47817.83 2015-03-05 02:53:25.000 064 21192.80 68.19 42864.94 47817.85 2015-03-05 02:53:26.000 064 21192.80 68.20 42864.93 47817.83 2015-03-05 02:53:27.000 064 21192.83 68.20 42864.94 47817.85 2015-03-05 02:53:28.000 064 21192.84 68.22 42864.93 47817.87 2015-03-05 02:53:29.000 064 21192.84 68.22 42864.93 47817.85 2015-03-05 02:53:30.000 064 21192.84 68.23 42864.94 47817.85 2015-03-05 02:53:31.000 064 21192.80 68.21 42864.95 47817.83 2015-03-05 02:53:32.000 064 21192.80 68.23 42864.92 47817.86 2015-03-05 02:53:33.000 064 21192.82 68.23 42864.95 47817.85 2015-03-05 02:53:34.000 064 21192.80 68.23 42864.95 47817.85 2015-03-05 02:53:35.000 064 21192.77 68.25 42864.93 47817.86 2015-03-05 02:53:36.000 064 21192.77 68.22 42864.92 47817.84 2015-03-05 02:53:37.000 064 21192.78 68.22 42864.95 47817.81 2015-03-05 02:53:38.000 064 21192.74 68.22 42864.95 47817.82 2015-03-05 02:53:39.000 064 21192.74 68.25 42864.95 47817.85 2015-03-05 02:53:40.000 064 21192.77 68.25 42864.95 47817.83 2015-03-05 02:53:41.000 064 21192.78 68.24 42864.95 47817.82 2015-03-05 02:53:42.000 064 21192.76 68.23 42864.96 47817.84 2015-03-05 02:53:43.000 064 21192.77 68.22 42864.95 47817.85 2015-03-05 02:53:44.000 064 21192.80 68.25 42864.94 47817.84 2015-03-05 02:53:45.000 064 21192.78 68.27 42864.92 47817.83 2015-03-05 02:53:46.000 064 21192.82 68.24 42864.93 47817.83 2015-03-05 02:53:47.000 064 21192.78 68.22 42864.93 47817.86 2015-03-05 02:53:48.000 064 21192.78 68.20 42864.93 47817.86 2015-03-05 02:53:49.000 064 21192.81 68.21 42864.94 47817.85 2015-03-05 02:53:50.000 064 21192.81 68.22 42864.95 47817.88 2015-03-05 02:53:51.000 064 21192.82 68.24 42864.96 47817.89 2015-03-05 02:53:52.000 064 21192.80 68.24 42865.00 47817.89 2015-03-05 02:53:53.000 064 21192.82 68.26 42865.01 47817.90 2015-03-05 02:53:54.000 064 21192.85 68.25 42865.03 47817.89 2015-03-05 02:53:55.000 064 21192.84 68.27 42864.99 47817.89 2015-03-05 02:53:56.000 064 21192.84 68.27 42864.96 47817.90 2015-03-05 02:53:57.000 064 21192.84 68.26 42864.99 47817.90 2015-03-05 02:53:58.000 064 21192.85 68.25 42864.97 47817.91 2015-03-05 02:53:59.000 064 21192.85 68.23 42865.01 47817.91 2015-03-05 02:54:00.000 064 21192.83 68.25 42865.02 47817.93 2015-03-05 02:54:01.000 064 21192.83 68.28 42865.02 47817.93 2015-03-05 02:54:02.000 064 21192.80 68.30 42865.01 47817.92 2015-03-05 02:54:03.000 064 21192.80 68.28 42864.99 47817.92 2015-03-05 02:54:04.000 064 21192.81 68.28 42864.98 47817.89 2015-03-05 02:54:05.000 064 21192.80 68.29 42864.99 47817.91 2015-03-05 02:54:06.000 064 21192.82 68.29 42864.99 47817.87 2015-03-05 02:54:07.000 064 21192.81 68.30 42864.95 47817.88 2015-03-05 02:54:08.000 064 21192.78 68.29 42864.95 47817.87 2015-03-05 02:54:09.000 064 21192.80 68.30 42864.95 47817.87 2015-03-05 02:54:10.000 064 21192.80 68.32 42864.93 47817.85 2015-03-05 02:54:11.000 064 21192.77 68.31 42864.95 47817.86 2015-03-05 02:54:12.000 064 21192.79 68.30 42864.96 47817.86 2015-03-05 02:54:13.000 064 21192.79 68.30 42864.95 47817.86 2015-03-05 02:54:14.000 064 21192.79 68.31 42864.94 47817.87 2015-03-05 02:54:15.000 064 21192.77 68.32 42864.92 47817.84 2015-03-05 02:54:16.000 064 21192.75 68.30 42864.94 47817.83 2015-03-05 02:54:17.000 064 21192.76 68.27 42864.93 47817.85 2015-03-05 02:54:18.000 064 21192.75 68.22 42864.95 47817.82 2015-03-05 02:54:19.000 064 21192.74 68.22 42864.96 47817.85 2015-03-05 02:54:20.000 064 21192.75 68.22 42864.94 47817.87 2015-03-05 02:54:21.000 064 21192.78 68.21 42864.96 47817.88 2015-03-05 02:54:22.000 064 21192.78 68.21 42864.97 47817.88 2015-03-05 02:54:23.000 064 21192.76 68.23 42864.97 47817.88 2015-03-05 02:54:24.000 064 21192.76 68.24 42865.00 47817.88 2015-03-05 02:54:25.000 064 21192.76 68.23 42864.97 47817.90 2015-03-05 02:54:26.000 064 21192.76 68.24 42864.98 47817.89 2015-03-05 02:54:27.000 064 21192.77 68.26 42864.98 47817.86 2015-03-05 02:54:28.000 064 21192.79 68.25 42864.98 47817.88 2015-03-05 02:54:29.000 064 21192.81 68.24 42864.97 47817.88 2015-03-05 02:54:30.000 064 21192.81 68.23 42864.99 47817.87 2015-03-05 02:54:31.000 064 21192.82 68.23 42864.98 47817.88 2015-03-05 02:54:32.000 064 21192.81 68.25 42864.97 47817.90 2015-03-05 02:54:33.000 064 21192.81 68.22 42865.00 47817.89 2015-03-05 02:54:34.000 064 21192.82 68.21 42865.01 47817.91 2015-03-05 02:54:35.000 064 21192.78 68.21 42865.01 47817.89 2015-03-05 02:54:36.000 064 21192.80 68.19 42864.99 47817.91 2015-03-05 02:54:37.000 064 21192.83 68.21 42865.01 47817.91 2015-03-05 02:54:38.000 064 21192.84 68.20 42865.04 47817.93 2015-03-05 02:54:39.000 064 21192.87 68.21 42865.01 47817.93 2015-03-05 02:54:40.000 064 21192.86 68.24 42865.01 47817.94 2015-03-05 02:54:41.000 064 21192.87 68.26 42865.03 47817.94 2015-03-05 02:54:42.000 064 21192.89 68.26 42865.03 47817.95 2015-03-05 02:54:43.000 064 21192.86 68.28 42865.01 47817.95 2015-03-05 02:54:44.000 064 21192.87 68.28 42865.04 47817.97 2015-03-05 02:54:45.000 064 21192.88 68.27 42865.03 47817.97 2015-03-05 02:54:46.000 064 21192.88 68.25 42865.06 47817.98 2015-03-05 02:54:47.000 064 21192.88 68.25 42865.07 47818.00 2015-03-05 02:54:48.000 064 21192.90 68.22 42865.08 47817.99 2015-03-05 02:54:49.000 064 21192.91 68.24 42865.07 47818.02 2015-03-05 02:54:50.000 064 21192.88 68.22 42865.04 47818.01 2015-03-05 02:54:51.000 064 21192.90 68.22 42865.07 47818.00 2015-03-05 02:54:52.000 064 21192.92 68.21 42865.10 47818.02 2015-03-05 02:54:53.000 064 21192.90 68.19 42865.09 47818.03 2015-03-05 02:54:54.000 064 21192.90 68.22 42865.09 47818.03 2015-03-05 02:54:55.000 064 21192.91 68.23 42865.12 47818.01 2015-03-05 02:54:56.000 064 21192.93 68.22 42865.10 47818.02 2015-03-05 02:54:57.000 064 21192.92 68.21 42865.12 47818.03 2015-03-05 02:54:58.000 064 21192.91 68.21 42865.12 47818.02 2015-03-05 02:54:59.000 064 21192.90 68.19 42865.09 47818.04 2015-03-05 02:55:00.000 064 21192.91 68.22 42865.05 47818.02 2015-03-05 02:55:01.000 064 21192.89 68.21 42865.09 47818.02 2015-03-05 02:55:02.000 064 21192.91 68.21 42865.09 47818.02 2015-03-05 02:55:03.000 064 21192.92 68.21 42865.09 47818.04 2015-03-05 02:55:04.000 064 21192.92 68.20 42865.10 47818.06 2015-03-05 02:55:05.000 064 21192.91 68.21 42865.13 47818.03 2015-03-05 02:55:06.000 064 21192.93 68.21 42865.11 47818.02 2015-03-05 02:55:07.000 064 21192.92 68.20 42865.10 47818.03 2015-03-05 02:55:08.000 064 21192.92 68.20 42865.10 47818.04 2015-03-05 02:55:09.000 064 21192.93 68.21 42865.11 47818.04 2015-03-05 02:55:10.000 064 21192.92 68.22 42865.11 47818.04 2015-03-05 02:55:11.000 064 21192.92 68.22 42865.08 47818.05 2015-03-05 02:55:12.000 064 21192.92 68.23 42865.05 47818.04 2015-03-05 02:55:13.000 064 21192.91 68.23 42865.06 47818.02 2015-03-05 02:55:14.000 064 21192.88 68.23 42865.08 47818.01 2015-03-05 02:55:15.000 064 21192.90 68.21 42865.06 47818.01 2015-03-05 02:55:16.000 064 21192.94 68.19 42865.07 47818.02 2015-03-05 02:55:17.000 064 21192.97 68.13 42865.09 47818.02 2015-03-05 02:55:18.000 064 21192.99 68.12 42865.14 47818.05 2015-03-05 02:55:19.000 064 21193.00 68.09 42865.16 47818.05 2015-03-05 02:55:20.000 064 21192.98 68.08 42865.16 47818.10 2015-03-05 02:55:21.000 064 21192.99 68.07 42865.15 47818.11 2015-03-05 02:55:22.000 064 21193.02 68.07 42865.15 47818.13 2015-03-05 02:55:23.000 064 21193.02 68.06 42865.19 47818.14 2015-03-05 02:55:24.000 064 21193.00 68.06 42865.20 47818.13 2015-03-05 02:55:25.000 064 21193.01 68.03 42865.20 47818.16 2015-03-05 02:55:26.000 064 21193.00 68.02 42865.23 47818.15 2015-03-05 02:55:27.000 064 21192.98 68.03 42865.24 47818.16 2015-03-05 02:55:28.000 064 21192.99 68.02 42865.22 47818.17 2015-03-05 02:55:29.000 064 21193.02 68.04 42865.19 47818.17 2015-03-05 02:55:30.000 064 21193.02 68.04 42865.20 47818.19 2015-03-05 02:55:31.000 064 21193.01 68.03 42865.23 47818.20 2015-03-05 02:55:32.000 064 21192.99 68.03 42865.22 47818.20 2015-03-05 02:55:33.000 064 21193.00 68.03 42865.23 47818.20 2015-03-05 02:55:34.000 064 21193.01 68.02 42865.21 47818.19 2015-03-05 02:55:35.000 064 21193.01 68.02 42865.24 47818.21 2015-03-05 02:55:36.000 064 21193.02 68.01 42865.27 47818.21 2015-03-05 02:55:37.000 064 21193.01 68.00 42865.29 47818.22 2015-03-05 02:55:38.000 064 21192.99 68.02 42865.27 47818.22 2015-03-05 02:55:39.000 064 21192.99 68.02 42865.28 47818.22 2015-03-05 02:55:40.000 064 21192.99 68.00 42865.28 47818.23 2015-03-05 02:55:41.000 064 21193.00 68.00 42865.31 47818.22 2015-03-05 02:55:42.000 064 21193.02 68.00 42865.30 47818.22 2015-03-05 02:55:43.000 064 21193.04 67.99 42865.27 47818.24 2015-03-05 02:55:44.000 064 21193.07 67.99 42865.28 47818.26 2015-03-05 02:55:45.000 064 21193.05 67.98 42865.29 47818.23 2015-03-05 02:55:46.000 064 21193.05 68.00 42865.29 47818.24 2015-03-05 02:55:47.000 064 21193.05 67.98 42865.31 47818.24 2015-03-05 02:55:48.000 064 21193.06 67.98 42865.28 47818.27 2015-03-05 02:55:49.000 064 21193.07 68.00 42865.30 47818.26 2015-03-05 02:55:50.000 064 21193.09 68.01 42865.29 47818.27 2015-03-05 02:55:51.000 064 21193.09 68.02 42865.31 47818.25 2015-03-05 02:55:52.000 064 21193.08 68.03 42865.31 47818.29 2015-03-05 02:55:53.000 064 21193.08 68.03 42865.29 47818.26 2015-03-05 02:55:54.000 064 21193.09 68.03 42865.28 47818.27 2015-03-05 02:55:55.000 064 21193.11 68.03 42865.29 47818.28 2015-03-05 02:55:56.000 064 21193.11 68.02 42865.31 47818.28 2015-03-05 02:55:57.000 064 21193.10 67.99 42865.31 47818.28 2015-03-05 02:55:58.000 064 21193.11 67.99 42865.31 47818.28 2015-03-05 02:55:59.000 064 21193.11 67.99 42865.33 47818.30 2015-03-05 02:56:00.000 064 21193.11 67.99 42865.29 47818.28 2015-03-05 02:56:01.000 064 21193.09 67.99 42865.32 47818.30 2015-03-05 02:56:02.000 064 21193.08 68.00 42865.35 47818.30 2015-03-05 02:56:03.000 064 21193.07 68.00 42865.32 47818.28 2015-03-05 02:56:04.000 064 21193.06 68.01 42865.34 47818.31 2015-03-05 02:56:05.000 064 21193.07 68.02 42865.35 47818.31 2015-03-05 02:56:06.000 064 21193.06 68.06 42865.34 47818.28 2015-03-05 02:56:07.000 064 21193.05 68.05 42865.34 47818.29 2015-03-05 02:56:08.000 064 21193.07 68.03 42865.34 47818.30 2015-03-05 02:56:09.000 064 21193.08 68.03 42865.35 47818.28 2015-03-05 02:56:10.000 064 21193.09 68.04 42865.31 47818.30 2015-03-05 02:56:11.000 064 21193.08 68.03 42865.34 47818.30 2015-03-05 02:56:12.000 064 21193.10 68.02 42865.35 47818.32 2015-03-05 02:56:13.000 064 21193.09 68.03 42865.35 47818.30 2015-03-05 02:56:14.000 064 21193.12 68.04 42865.36 47818.32 2015-03-05 02:56:15.000 064 21193.14 68.02 42865.36 47818.31 2015-03-05 02:56:16.000 064 21193.14 68.02 42865.33 47818.30 2015-03-05 02:56:17.000 064 21193.15 68.03 42865.30 47818.33 2015-03-05 02:56:18.000 064 21193.15 68.05 42865.32 47818.32 2015-03-05 02:56:19.000 064 21193.15 68.06 42865.33 47818.32 2015-03-05 02:56:20.000 064 21193.15 68.03 42865.31 47818.30 2015-03-05 02:56:21.000 064 21193.16 68.04 42865.31 47818.30 2015-03-05 02:56:22.000 064 21193.17 68.05 42865.31 47818.33 2015-03-05 02:56:23.000 064 21193.16 68.06 42865.31 47818.34 2015-03-05 02:56:24.000 064 21193.15 68.07 42865.31 47818.32 2015-03-05 02:56:25.000 064 21193.13 68.10 42865.27 47818.30 2015-03-05 02:56:26.000 064 21193.12 68.11 42865.26 47818.30 2015-03-05 02:56:27.000 064 21193.12 68.13 42865.24 47818.28 2015-03-05 02:56:28.000 064 21193.14 68.13 42865.23 47818.26 2015-03-05 02:56:29.000 064 21193.14 68.13 42865.22 47818.25 2015-03-05 02:56:30.000 064 21193.14 68.13 42865.18 47818.27 2015-03-05 02:56:31.000 064 21193.12 68.15 42865.18 47818.24 2015-03-05 02:56:32.000 064 21193.13 68.15 42865.21 47818.24 2015-03-05 02:56:33.000 064 21193.11 68.15 42865.17 47818.21 2015-03-05 02:56:34.000 064 21193.12 68.17 42865.19 47818.21 2015-03-05 02:56:35.000 064 21193.13 68.17 42865.18 47818.20 2015-03-05 02:56:36.000 064 21193.15 68.16 42865.18 47818.20 2015-03-05 02:56:37.000 064 21193.13 68.15 42865.19 47818.18 2015-03-05 02:56:38.000 064 21193.14 68.14 42865.14 47818.20 2015-03-05 02:56:39.000 064 21193.13 68.15 42865.14 47818.19 2015-03-05 02:56:40.000 064 21193.14 68.13 42865.15 47818.18 2015-03-05 02:56:41.000 064 21193.16 68.14 42865.14 47818.18 2015-03-05 02:56:42.000 064 21193.16 68.15 42865.14 47818.18 2015-03-05 02:56:43.000 064 21193.16 68.15 42865.15 47818.17 2015-03-05 02:56:44.000 064 21193.15 68.16 42865.11 47818.18 2015-03-05 02:56:45.000 064 21193.14 68.14 42865.12 47818.16 2015-03-05 02:56:46.000 064 21193.12 68.16 42865.13 47818.15 2015-03-05 02:56:47.000 064 21193.14 68.15 42865.13 47818.17 2015-03-05 02:56:48.000 064 21193.16 68.18 42865.10 47818.15 2015-03-05 02:56:49.000 064 21193.12 68.19 42865.09 47818.13 2015-03-05 02:56:50.000 064 21193.09 68.18 42865.11 47818.14 2015-03-05 02:56:51.000 064 21193.10 68.18 42865.09 47818.13 2015-03-05 02:56:52.000 064 21193.12 68.17 42865.09 47818.11 2015-03-05 02:56:53.000 064 21193.10 68.16 42865.10 47818.11 2015-03-05 02:56:54.000 064 21193.11 68.14 42865.10 47818.10 2015-03-05 02:56:55.000 064 21193.11 68.15 42865.11 47818.13 2015-03-05 02:56:56.000 064 21193.12 68.14 42865.09 47818.12 2015-03-05 02:56:57.000 064 21193.14 68.10 42865.09 47818.11 2015-03-05 02:56:58.000 064 21193.13 68.09 42865.11 47818.15 2015-03-05 02:56:59.000 064 21193.13 68.07 42865.14 47818.13 2015-03-05 02:57:00.000 064 21193.12 68.07 42865.16 47818.15 2015-03-05 02:57:01.000 064 21193.10 68.07 42865.14 47818.14 2015-03-05 02:57:02.000 064 21193.09 68.08 42865.15 47818.13 2015-03-05 02:57:03.000 064 21193.09 68.07 42865.16 47818.13 2015-03-05 02:57:04.000 064 21193.09 68.06 42865.16 47818.14 2015-03-05 02:57:05.000 064 21193.10 68.05 42865.14 47818.16 2015-03-05 02:57:06.000 064 21193.10 68.04 42865.15 47818.15 2015-03-05 02:57:07.000 064 21193.10 68.04 42865.14 47818.13 2015-03-05 02:57:08.000 064 21193.11 68.04 42865.13 47818.17 2015-03-05 02:57:09.000 064 21193.12 68.04 42865.17 47818.16 2015-03-05 02:57:10.000 064 21193.11 68.03 42865.17 47818.17 2015-03-05 02:57:11.000 064 21193.12 68.04 42865.18 47818.16 2015-03-05 02:57:12.000 064 21193.15 68.03 42865.18 47818.17 2015-03-05 02:57:13.000 064 21193.15 68.04 42865.17 47818.16 2015-03-05 02:57:14.000 064 21193.13 68.02 42865.15 47818.16 2015-03-05 02:57:15.000 064 21193.15 67.99 42865.18 47818.17 2015-03-05 02:57:16.000 064 21193.17 67.99 42865.16 47818.17 2015-03-05 02:57:17.000 064 21193.15 68.00 42865.20 47818.18 2015-03-05 02:57:18.000 064 21193.15 68.01 42865.22 47818.22 2015-03-05 02:57:19.000 064 21193.15 68.01 42865.23 47818.20 2015-03-05 02:57:20.000 064 21193.17 68.00 42865.20 47818.22 2015-03-05 02:57:21.000 064 21193.18 67.99 42865.21 47818.20 2015-03-05 02:57:22.000 064 21193.18 67.99 42865.23 47818.24 2015-03-05 02:57:23.000 064 21193.19 68.01 42865.22 47818.23 2015-03-05 02:57:24.000 064 21193.19 68.02 42865.21 47818.26 2015-03-05 02:57:25.000 064 21193.19 68.01 42865.22 47818.25 2015-03-05 02:57:26.000 064 21193.21 68.03 42865.17 47818.23 2015-03-05 02:57:27.000 064 21193.21 68.03 42865.17 47818.25 2015-03-05 02:57:28.000 064 21193.24 68.03 42865.17 47818.24 2015-03-05 02:57:29.000 064 21193.27 68.03 42865.17 47818.23 2015-03-05 02:57:30.000 064 21193.28 68.04 42865.19 47818.25 2015-03-05 02:57:31.000 064 21193.30 68.03 42865.20 47818.28 2015-03-05 02:57:32.000 064 21193.31 68.03 42865.18 47818.28 2015-03-05 02:57:33.000 064 21193.33 68.03 42865.19 47818.27 2015-03-05 02:57:34.000 064 21193.33 68.03 42865.18 47818.30 2015-03-05 02:57:35.000 064 21193.34 68.01 42865.18 47818.28 2015-03-05 02:57:36.000 064 21193.33 68.03 42865.20 47818.30 2015-03-05 02:57:37.000 064 21193.33 68.02 42865.20 47818.30 2015-03-05 02:57:38.000 064 21193.35 67.98 42865.19 47818.31 2015-03-05 02:57:39.000 064 21193.41 67.96 42865.25 47818.33 2015-03-05 02:57:40.000 064 21193.45 67.91 42865.25 47818.34 2015-03-05 02:57:41.000 064 21193.41 67.91 42865.25 47818.37 2015-03-05 02:57:42.000 064 21193.40 67.91 42865.26 47818.39 2015-03-05 02:57:43.000 064 21193.43 67.89 42865.27 47818.42 2015-03-05 02:57:44.000 064 21193.45 67.88 42865.29 47818.44 2015-03-05 02:57:45.000 064 21193.44 67.89 42865.28 47818.43 2015-03-05 02:57:46.000 064 21193.41 67.92 42865.29 47818.42 2015-03-05 02:57:47.000 064 21193.35 67.95 42865.29 47818.44 2015-03-05 02:57:48.000 064 21193.35 67.96 42865.27 47818.40 2015-03-05 02:57:49.000 064 21193.34 67.94 42865.26 47818.37 2015-03-05 02:57:50.000 064 21193.36 67.94 42865.27 47818.38 2015-03-05 02:57:51.000 064 21193.35 67.93 42865.32 47818.39 2015-03-05 02:57:52.000 064 21193.36 67.89 42865.31 47818.38 2015-03-05 02:57:53.000 064 21193.36 67.91 42865.29 47818.39 2015-03-05 02:57:54.000 064 21193.33 67.93 42865.28 47818.39 2015-03-05 02:57:55.000 064 21193.34 67.94 42865.29 47818.38 2015-03-05 02:57:56.000 064 21193.36 67.92 42865.28 47818.36 2015-03-05 02:57:57.000 064 21193.36 67.85 42865.25 47818.36 2015-03-05 02:57:58.000 064 21193.33 67.83 42865.30 47818.39 2015-03-05 02:57:59.000 064 21193.33 67.81 42865.32 47818.39 2015-03-05 02:58:00.000 064 21193.35 67.78 42865.32 47818.42 2015-03-05 02:58:01.000 064 21193.35 67.77 42865.34 47818.43 2015-03-05 02:58:02.000 064 21193.35 67.78 42865.37 47818.47 2015-03-05 02:58:03.000 064 21193.35 67.73 42865.39 47818.47 2015-03-05 02:58:04.000 064 21193.36 67.71 42865.41 47818.47 2015-03-05 02:58:05.000 064 21193.36 67.73 42865.41 47818.49 2015-03-05 02:58:06.000 064 21193.34 67.75 42865.44 47818.51 2015-03-05 02:58:07.000 064 21193.33 67.74 42865.45 47818.52 2015-03-05 02:58:08.000 064 21193.32 67.74 42865.43 47818.52 2015-03-05 02:58:09.000 064 21193.30 67.72 42865.42 47818.51 2015-03-05 02:58:10.000 064 21193.30 67.76 42865.46 47818.52 2015-03-05 02:58:11.000 064 21193.29 67.83 42865.45 47818.51 2015-03-05 02:58:12.000 064 21193.27 67.89 42865.40 47818.48 2015-03-05 02:58:13.000 064 21193.25 67.92 42865.34 47818.41 2015-03-05 02:58:14.000 064 21193.25 67.89 42865.29 47818.41 2015-03-05 02:58:15.000 064 21193.29 67.87 42865.29 47818.38 2015-03-05 02:58:16.000 064 21193.31 67.87 42865.31 47818.36 2015-03-05 02:58:17.000 064 21193.31 67.88 42865.29 47818.34 2015-03-05 02:58:18.000 064 21193.31 67.89 42865.25 47818.36 2015-03-05 02:58:19.000 064 21193.30 67.89 42865.22 47818.33 2015-03-05 02:58:20.000 064 21193.31 67.88 42865.24 47818.34 2015-03-05 02:58:21.000 064 21193.30 67.88 42865.22 47818.35 2015-03-05 02:58:22.000 064 21193.32 67.88 42865.21 47818.32 2015-03-05 02:58:23.000 064 21193.32 67.89 42865.21 47818.30 2015-03-05 02:58:24.000 064 21193.32 67.90 42865.19 47818.31 2015-03-05 02:58:25.000 064 21193.31 67.89 42865.17 47818.30 2015-03-05 02:58:26.000 064 21193.34 67.89 42865.19 47818.32 2015-03-05 02:58:27.000 064 21193.34 67.86 42865.20 47818.29 2015-03-05 02:58:28.000 064 21193.38 67.87 42865.19 47818.31 2015-03-05 02:58:29.000 064 21193.39 67.86 42865.17 47818.32 2015-03-05 02:58:30.000 064 21193.38 67.87 42865.16 47818.32 2015-03-05 02:58:31.000 064 21193.40 67.88 42865.17 47818.29 2015-03-05 02:58:32.000 064 21193.39 67.85 42865.17 47818.31 2015-03-05 02:58:33.000 064 21193.37 67.83 42865.19 47818.31 2015-03-05 02:58:34.000 064 21193.36 67.83 42865.22 47818.31 2015-03-05 02:58:35.000 064 21193.37 67.84 42865.22 47818.30 2015-03-05 02:58:36.000 064 21193.39 67.82 42865.23 47818.34 2015-03-05 02:58:37.000 064 21193.39 67.83 42865.20 47818.33 2015-03-05 02:58:38.000 064 21193.40 67.81 42865.21 47818.34 2015-03-05 02:58:39.000 064 21193.41 67.80 42865.19 47818.33 2015-03-05 02:58:40.000 064 21193.41 67.82 42865.20 47818.33 2015-03-05 02:58:41.000 064 21193.39 67.81 42865.22 47818.34 2015-03-05 02:58:42.000 064 21193.40 67.80 42865.20 47818.34 2015-03-05 02:58:43.000 064 21193.40 67.81 42865.20 47818.33 2015-03-05 02:58:44.000 064 21193.41 67.82 42865.23 47818.34 2015-03-05 02:58:45.000 064 21193.41 67.82 42865.22 47818.35 2015-03-05 02:58:46.000 064 21193.42 67.82 42865.19 47818.36 2015-03-05 02:58:47.000 064 21193.41 67.82 42865.21 47818.37 2015-03-05 02:58:48.000 064 21193.40 67.85 42865.20 47818.35 2015-03-05 02:58:49.000 064 21193.41 67.89 42865.18 47818.37 2015-03-05 02:58:50.000 064 21193.43 67.90 42865.20 47818.35 2015-03-05 02:58:51.000 064 21193.45 67.92 42865.18 47818.33 2015-03-05 02:58:52.000 064 21193.47 67.92 42865.16 47818.32 2015-03-05 02:58:53.000 064 21193.45 67.94 42865.16 47818.35 2015-03-05 02:58:54.000 064 21193.49 67.96 42865.17 47818.33 2015-03-05 02:58:55.000 064 21193.48 67.94 42865.19 47818.32 2015-03-05 02:58:56.000 064 21193.51 67.93 42865.17 47818.34 2015-03-05 02:58:57.000 064 21193.48 67.92 42865.17 47818.34 2015-03-05 02:58:58.000 064 21193.50 67.91 42865.21 47818.34 2015-03-05 02:58:59.000 064 21193.48 67.90 42865.22 47818.34 2015-03-05 02:59:00.000 064 21193.50 67.94 42865.21 47818.35 2015-03-05 02:59:01.000 064 21193.51 67.92 42865.21 47818.38 2015-03-05 02:59:02.000 064 21193.52 67.93 42865.20 47818.38 2015-03-05 02:59:03.000 064 21193.53 67.95 42865.18 47818.36 2015-03-05 02:59:04.000 064 21193.50 67.95 42865.17 47818.36 2015-03-05 02:59:05.000 064 21193.55 67.94 42865.18 47818.38 2015-03-05 02:59:06.000 064 21193.55 67.94 42865.15 47818.39 2015-03-05 02:59:07.000 064 21193.56 67.94 42865.17 47818.38 2015-03-05 02:59:08.000 064 21193.57 67.98 42865.20 47818.37 2015-03-05 02:59:09.000 064 21193.58 67.94 42865.18 47818.40 2015-03-05 02:59:10.000 064 21193.58 67.94 42865.18 47818.40 2015-03-05 02:59:11.000 064 21193.61 67.92 42865.17 47818.42 2015-03-05 02:59:12.000 064 21193.62 67.89 42865.19 47818.42 2015-03-05 02:59:13.000 064 21193.64 67.90 42865.17 47818.44 2015-03-05 02:59:14.000 064 21193.63 67.92 42865.19 47818.44 2015-03-05 02:59:15.000 064 21193.64 67.90 42865.19 47818.44 2015-03-05 02:59:16.000 064 21193.66 67.88 42865.19 47818.43 2015-03-05 02:59:17.000 064 21193.67 67.87 42865.21 47818.44 2015-03-05 02:59:18.000 064 21193.67 67.87 42865.21 47818.45 2015-03-05 02:59:19.000 064 21193.65 67.86 42865.21 47818.46 2015-03-05 02:59:20.000 064 21193.67 67.85 42865.21 47818.45 2015-03-05 02:59:21.000 064 21193.67 67.84 42865.21 47818.46 2015-03-05 02:59:22.000 064 21193.69 67.83 42865.19 47818.46 2015-03-05 02:59:23.000 064 21193.67 67.83 42865.21 47818.48 2015-03-05 02:59:24.000 064 21193.68 67.85 42865.22 47818.46 2015-03-05 02:59:25.000 064 21193.69 67.83 42865.22 47818.46 2015-03-05 02:59:26.000 064 21193.69 67.81 42865.21 47818.48 2015-03-05 02:59:27.000 064 21193.67 67.82 42865.21 47818.47 2015-03-05 02:59:28.000 064 21193.71 67.82 42865.18 47818.48 2015-03-05 02:59:29.000 064 21193.74 67.79 42865.19 47818.45 2015-03-05 02:59:30.000 064 21193.74 67.77 42865.19 47818.50 2015-03-05 02:59:31.000 064 21193.74 67.79 42865.23 47818.51 2015-03-05 02:59:32.000 064 21193.74 67.80 42865.22 47818.51 2015-03-05 02:59:33.000 064 21193.76 67.81 42865.24 47818.50 2015-03-05 02:59:34.000 064 21193.75 67.79 42865.20 47818.51 2015-03-05 02:59:35.000 064 21193.76 67.78 42865.22 47818.52 2015-03-05 02:59:36.000 064 21193.79 67.79 42865.22 47818.52 2015-03-05 02:59:37.000 064 21193.78 67.78 42865.18 47818.51 2015-03-05 02:59:38.000 064 21193.82 67.77 42865.19 47818.52 2015-03-05 02:59:39.000 064 21193.85 67.76 42865.22 47818.52 2015-03-05 02:59:40.000 064 21193.81 67.74 42865.18 47818.54 2015-03-05 02:59:41.000 064 21193.83 67.75 42865.21 47818.52 2015-03-05 02:59:42.000 064 21193.84 67.72 42865.24 47818.51 2015-03-05 02:59:43.000 064 21193.83 67.73 42865.25 47818.56 2015-03-05 02:59:44.000 064 21193.85 67.72 42865.24 47818.57 2015-03-05 02:59:45.000 064 21193.87 67.71 42865.22 47818.53 2015-03-05 02:59:46.000 064 21193.87 67.72 42865.22 47818.55 2015-03-05 02:59:47.000 064 21193.88 67.71 42865.26 47818.58 2015-03-05 02:59:48.000 064 21193.89 67.70 42865.22 47818.57 2015-03-05 02:59:49.000 064 21193.87 67.70 42865.19 47818.57 2015-03-05 02:59:50.000 064 21193.86 67.73 42865.21 47818.56 2015-03-05 02:59:51.000 064 21193.88 67.71 42865.20 47818.56 2015-03-05 02:59:52.000 064 21193.86 67.70 42865.19 47818.56 2015-03-05 02:59:53.000 064 21193.90 67.66 42865.19 47818.56 2015-03-05 02:59:54.000 064 21193.89 67.67 42865.18 47818.56 2015-03-05 02:59:55.000 064 21193.92 67.67 42865.21 47818.56 2015-03-05 02:59:56.000 064 21193.91 67.65 42865.20 47818.58 2015-03-05 02:59:57.000 064 21193.90 67.66 42865.23 47818.60 2015-03-05 02:59:58.000 064 21193.92 67.64 42865.23 47818.61 2015-03-05 02:59:59.000 064 21193.92 67.65 42865.24 47818.62 2015-03-05 03:00:00.000 064 21193.94 67.65 42865.27 47818.62 2015-03-05 03:00:01.000 064 21193.94 67.67 42865.29 47818.60 2015-03-05 03:00:02.000 064 21193.94 67.69 42865.27 47818.61 2015-03-05 03:00:03.000 064 21193.95 67.68 42865.27 47818.62 2015-03-05 03:00:04.000 064 21193.98 67.68 42865.24 47818.62 2015-03-05 03:00:05.000 064 21193.99 67.69 42865.25 47818.63 2015-03-05 03:00:06.000 064 21193.97 67.71 42865.26 47818.62 2015-03-05 03:00:07.000 064 21193.99 67.68 42865.24 47818.63 2015-03-05 03:00:08.000 064 21194.01 67.69 42865.25 47818.63 2015-03-05 03:00:09.000 064 21193.98 67.69 42865.25 47818.63 2015-03-05 03:00:10.000 064 21194.00 67.67 42865.25 47818.61 2015-03-05 03:00:11.000 064 21194.01 67.65 42865.23 47818.63 2015-03-05 03:00:12.000 064 21193.99 67.63 42865.24 47818.64 2015-03-05 03:00:13.000 064 21193.99 67.64 42865.25 47818.65 2015-03-05 03:00:14.000 064 21194.01 67.64 42865.23 47818.64 2015-03-05 03:00:15.000 064 21194.02 67.64 42865.23 47818.66 2015-03-05 03:00:16.000 064 21194.03 67.64 42865.26 47818.65 2015-03-05 03:00:17.000 064 21194.05 67.68 42865.25 47818.67 2015-03-05 03:00:18.000 064 21194.06 67.64 42865.30 47818.67 2015-03-05 03:00:19.000 064 21194.06 67.64 42865.26 47818.66 2015-03-05 03:00:20.000 064 21194.06 67.62 42865.25 47818.69 2015-03-05 03:00:21.000 064 21194.08 67.62 42865.29 47818.70 2015-03-05 03:00:22.000 064 21194.08 67.62 42865.29 47818.71 2015-03-05 03:00:23.000 064 21194.06 67.61 42865.31 47818.70 2015-03-05 03:00:24.000 064 21194.07 67.61 42865.31 47818.70 2015-03-05 03:00:25.000 064 21194.07 67.62 42865.31 47818.73 2015-03-05 03:00:26.000 064 21194.13 67.61 42865.31 47818.73 2015-03-05 03:00:27.000 064 21194.16 67.60 42865.31 47818.75 2015-03-05 03:00:28.000 064 21194.15 67.60 42865.32 47818.74 2015-03-05 03:00:29.000 064 21194.14 67.61 42865.31 47818.74 2015-03-05 03:00:30.000 064 21194.19 67.59 42865.33 47818.77 2015-03-05 03:00:31.000 064 21194.18 67.57 42865.30 47818.77 2015-03-05 03:00:32.000 064 21194.22 67.55 42865.30 47818.75 2015-03-05 03:00:33.000 064 21194.23 67.57 42865.27 47818.77 2015-03-05 03:00:34.000 064 21194.25 67.55 42865.31 47818.77 2015-03-05 03:00:35.000 064 21194.24 67.53 42865.29 47818.77 2015-03-05 03:00:36.000 064 21194.24 67.50 42865.25 47818.79 2015-03-05 03:00:37.000 064 21194.27 67.48 42865.29 47818.79 2015-03-05 03:00:38.000 064 21194.30 67.46 42865.32 47818.80 2015-03-05 03:00:39.000 064 21194.32 67.47 42865.36 47818.83 2015-03-05 03:00:40.000 064 21194.32 67.50 42865.33 47818.85 2015-03-05 03:00:41.000 064 21194.32 67.54 42865.29 47818.81 2015-03-05 03:00:42.000 064 21194.31 67.54 42865.27 47818.82 2015-03-05 03:00:43.000 064 21194.28 67.58 42865.24 47818.79 2015-03-05 03:00:44.000 064 21194.29 67.60 42865.26 47818.78 2015-03-05 03:00:45.000 064 21194.27 67.61 42865.24 47818.75 2015-03-05 03:00:46.000 064 21194.28 67.60 42865.19 47818.71 2015-03-05 03:00:47.000 064 21194.29 67.61 42865.15 47818.73 2015-03-05 03:00:48.000 064 21194.32 67.62 42865.18 47818.71 2015-03-05 03:00:49.000 064 21194.34 67.59 42865.18 47818.70 2015-03-05 03:00:50.000 064 21194.36 67.58 42865.20 47818.69 2015-03-05 03:00:51.000 064 21194.35 67.60 42865.17 47818.73 2015-03-05 03:00:52.000 064 21194.35 67.63 42865.12 47818.71 2015-03-05 03:00:53.000 064 21194.33 67.65 42865.14 47818.70 2015-03-05 03:00:54.000 064 21194.32 67.66 42865.18 47818.70 2015-03-05 03:00:55.000 064 21194.31 67.67 42865.15 47818.69 2015-03-05 03:00:56.000 064 21194.36 67.65 42865.14 47818.67 2015-03-05 03:00:57.000 064 21194.37 67.64 42865.12 47818.66 2015-03-05 03:00:58.000 064 21194.36 67.63 42865.13 47818.69 2015-03-05 03:00:59.000 064 21194.36 67.63 42865.12 47818.70 2015-03-05 03:01:00.000 064 21194.37 67.61 42865.14 47818.68 2015-03-05 03:01:01.000 064 21194.35 67.59 42865.14 47818.69 2015-03-05 03:01:02.000 064 21194.36 67.60 42865.13 47818.71 2015-03-05 03:01:03.000 064 21194.39 67.56 42865.13 47818.70 2015-03-05 03:01:04.000 064 21194.37 67.56 42865.12 47818.68 2015-03-05 03:01:05.000 064 21194.36 67.54 42865.14 47818.71 2015-03-05 03:01:06.000 064 21194.35 67.54 42865.13 47818.70 2015-03-05 03:01:07.000 064 21194.33 67.56 42865.14 47818.68 2015-03-05 03:01:08.000 064 21194.32 67.53 42865.13 47818.68 2015-03-05 03:01:09.000 064 21194.31 67.54 42865.13 47818.69 2015-03-05 03:01:10.000 064 21194.31 67.51 42865.14 47818.69 2015-03-05 03:01:11.000 064 21194.34 67.50 42865.12 47818.68 2015-03-05 03:01:12.000 064 21194.33 67.51 42865.12 47818.68 2015-03-05 03:01:13.000 064 21194.34 67.52 42865.17 47818.70 2015-03-05 03:01:14.000 064 21194.33 67.52 42865.16 47818.69 2015-03-05 03:01:15.000 064 21194.34 67.54 42865.16 47818.71 2015-03-05 03:01:16.000 064 21194.34 67.54 42865.12 47818.68 2015-03-05 03:01:17.000 064 21194.32 67.53 42865.16 47818.69 2015-03-05 03:01:18.000 064 21194.35 67.52 42865.17 47818.69 2015-03-05 03:01:19.000 064 21194.37 67.50 42865.16 47818.69 2015-03-05 03:01:20.000 064 21194.37 67.50 42865.15 47818.71 2015-03-05 03:01:21.000 064 21194.36 67.52 42865.10 47818.72 2015-03-05 03:01:22.000 064 21194.38 67.52 42865.11 47818.74 2015-03-05 03:01:23.000 064 21194.39 67.52 42865.15 47818.73 2015-03-05 03:01:24.000 064 21194.41 67.51 42865.17 47818.72 2015-03-05 03:01:25.000 064 21194.42 67.52 42865.17 47818.74 2015-03-05 03:01:26.000 064 21194.45 67.53 42865.17 47818.73 2015-03-05 03:01:27.000 064 21194.43 67.51 42865.17 47818.74 2015-03-05 03:01:28.000 064 21194.44 67.51 42865.14 47818.73 2015-03-05 03:01:29.000 064 21194.45 67.50 42865.14 47818.76 2015-03-05 03:01:30.000 064 21194.47 67.51 42865.12 47818.74 2015-03-05 03:01:31.000 064 21194.46 67.51 42865.15 47818.74 2015-03-05 03:01:32.000 064 21194.45 67.51 42865.13 47818.75 2015-03-05 03:01:33.000 064 21194.46 67.53 42865.13 47818.77 2015-03-05 03:01:34.000 064 21194.50 67.52 42865.12 47818.72 2015-03-05 03:01:35.000 064 21194.51 67.50 42865.15 47818.77 2015-03-05 03:01:36.000 064 21194.51 67.50 42865.16 47818.76 2015-03-05 03:01:37.000 064 21194.52 67.50 42865.14 47818.76 2015-03-05 03:01:38.000 064 21194.54 67.48 42865.13 47818.76 2015-03-05 03:01:39.000 064 21194.56 67.48 42865.13 47818.73 2015-03-05 03:01:40.000 064 21194.53 67.47 42865.13 47818.77 2015-03-05 03:01:41.000 064 21194.55 67.46 42865.10 47818.75 2015-03-05 03:01:42.000 064 21194.55 67.45 42865.09 47818.78 2015-03-05 03:01:43.000 064 21194.54 67.46 42865.11 47818.75 2015-03-05 03:01:44.000 064 21194.56 67.44 42865.13 47818.78 2015-03-05 03:01:45.000 064 21194.55 67.44 42865.15 47818.77 2015-03-05 03:01:46.000 064 21194.55 67.45 42865.16 47818.77 2015-03-05 03:01:47.000 064 21194.56 67.46 42865.16 47818.78 2015-03-05 03:01:48.000 064 21194.56 67.47 42865.14 47818.77 2015-03-05 03:01:49.000 064 21194.56 67.45 42865.13 47818.79 2015-03-05 03:01:50.000 064 21194.57 67.45 42865.12 47818.78 2015-03-05 03:01:51.000 064 21194.61 67.46 42865.14 47818.79 2015-03-05 03:01:52.000 064 21194.63 67.44 42865.13 47818.79 2015-03-05 03:01:53.000 064 21194.67 67.43 42865.16 47818.80 2015-03-05 03:01:54.000 064 21194.65 67.42 42865.18 47818.80 2015-03-05 03:01:55.000 064 21194.63 67.42 42865.19 47818.81 2015-03-05 03:01:56.000 064 21194.63 67.41 42865.17 47818.81 2015-03-05 03:01:57.000 064 21194.61 67.43 42865.18 47818.82 2015-03-05 03:01:58.000 064 21194.63 67.42 42865.18 47818.82 2015-03-05 03:01:59.000 064 21194.60 67.43 42865.21 47818.84 2015-03-05 03:02:00.000 064 21194.59 67.44 42865.19 47818.83 2015-03-05 03:02:01.000 064 21194.59 67.46 42865.16 47818.82 2015-03-05 03:02:02.000 064 21194.59 67.45 42865.17 47818.83 2015-03-05 03:02:03.000 064 21194.58 67.42 42865.18 47818.83 2015-03-05 03:02:04.000 064 21194.59 67.41 42865.15 47818.83 2015-03-05 03:02:05.000 064 21194.58 67.42 42865.17 47818.83 2015-03-05 03:02:06.000 064 21194.58 67.44 42865.17 47818.84 2015-03-05 03:02:07.000 064 21194.60 67.43 42865.14 47818.82 2015-03-05 03:02:08.000 064 21194.61 67.43 42865.15 47818.83 2015-03-05 03:02:09.000 064 21194.62 67.43 42865.18 47818.81 2015-03-05 03:02:10.000 064 21194.63 67.40 42865.20 47818.83 2015-03-05 03:02:11.000 064 21194.64 67.40 42865.17 47818.87 2015-03-05 03:02:12.000 064 21194.65 67.43 42865.16 47818.87 2015-03-05 03:02:13.000 064 21194.67 67.42 42865.19 47818.85 2015-03-05 03:02:14.000 064 21194.65 67.41 42865.20 47818.87 2015-03-05 03:02:15.000 064 21194.65 67.42 42865.16 47818.87 2015-03-05 03:02:16.000 064 21194.67 67.41 42865.15 47818.87 2015-03-05 03:02:17.000 064 21194.68 67.41 42865.18 47818.87 2015-03-05 03:02:18.000 064 21194.68 67.41 42865.17 47818.88 2015-03-05 03:02:19.000 064 21194.70 67.42 42865.15 47818.86 2015-03-05 03:02:20.000 064 21194.71 67.40 42865.17 47818.88 2015-03-05 03:02:21.000 064 21194.70 67.38 42865.16 47818.88 2015-03-05 03:02:22.000 064 21194.71 67.38 42865.19 47818.88 2015-03-05 03:02:23.000 064 21194.73 67.37 42865.15 47818.87 2015-03-05 03:02:24.000 064 21194.76 67.36 42865.15 47818.89 2015-03-05 03:02:25.000 064 21194.74 67.36 42865.15 47818.91 2015-03-05 03:02:26.000 064 21194.75 67.39 42865.14 47818.89 2015-03-05 03:02:27.000 064 21194.77 67.38 42865.14 47818.92 2015-03-05 03:02:28.000 064 21194.76 67.37 42865.16 47818.89 2015-03-05 03:02:29.000 064 21194.74 67.37 42865.14 47818.90 2015-03-05 03:02:30.000 064 21194.76 67.37 42865.11 47818.89 2015-03-05 03:02:31.000 064 21194.76 67.35 42865.13 47818.89 2015-03-05 03:02:32.000 064 21194.77 67.32 42865.16 47818.90 2015-03-05 03:02:33.000 064 21194.79 67.34 42865.15 47818.93 2015-03-05 03:02:34.000 064 21194.78 67.33 42865.18 47818.91 2015-03-05 03:02:35.000 064 21194.80 67.31 42865.19 47818.94 2015-03-05 03:02:36.000 064 21194.81 67.31 42865.19 47818.95 2015-03-05 03:02:37.000 064 21194.79 67.33 42865.19 47818.95 2015-03-05 03:02:38.000 064 21194.76 67.32 42865.20 47818.95 2015-03-05 03:02:39.000 064 21194.81 67.32 42865.17 47818.97 2015-03-05 03:02:40.000 064 21194.83 67.29 42865.14 47818.93 2015-03-05 03:02:41.000 064 21194.82 67.29 42865.18 47818.95 2015-03-05 03:02:42.000 064 21194.83 67.31 42865.17 47818.96 2015-03-05 03:02:43.000 064 21194.81 67.32 42865.20 47818.96 2015-03-05 03:02:44.000 064 21194.80 67.30 42865.19 47818.97 2015-03-05 03:02:45.000 064 21194.80 67.28 42865.21 47818.93 2015-03-05 03:02:46.000 064 21194.84 67.28 42865.22 47818.96 2015-03-05 03:02:47.000 064 21194.84 67.26 42865.20 47818.96 2015-03-05 03:02:48.000 064 21194.85 67.23 42865.19 47818.98 2015-03-05 03:02:49.000 064 21194.86 67.23 42865.20 47819.00 2015-03-05 03:02:50.000 064 21194.88 67.19 42865.24 47819.00 2015-03-05 03:02:51.000 064 21194.88 67.18 42865.23 47819.00 2015-03-05 03:02:52.000 064 21194.87 67.20 42865.19 47819.02 2015-03-05 03:02:53.000 064 21194.88 67.20 42865.22 47819.03 2015-03-05 03:02:54.000 064 21194.90 67.21 42865.22 47819.00 2015-03-05 03:02:55.000 064 21194.89 67.22 42865.21 47819.01 2015-03-05 03:02:56.000 064 21194.91 67.22 42865.23 47819.02 2015-03-05 03:02:57.000 064 21194.90 67.21 42865.26 47818.99 2015-03-05 03:02:58.000 064 21194.88 67.20 42865.25 47819.00 2015-03-05 03:02:59.000 064 21194.88 67.17 42865.21 47819.00 2015-03-05 03:03:00.000 064 21194.89 67.18 42865.20 47818.99 2015-03-05 03:03:01.000 064 21194.89 67.19 42865.20 47818.99 2015-03-05 03:03:02.000 064 21194.86 67.18 42865.21 47819.01 2015-03-05 03:03:03.000 064 21194.85 67.20 42865.19 47818.98 2015-03-05 03:03:04.000 064 21194.86 67.17 42865.15 47818.97 2015-03-05 03:03:05.000 064 21194.87 67.12 42865.15 47818.98 2015-03-05 03:03:06.000 064 21194.88 67.10 42865.17 47818.96 2015-03-05 03:03:07.000 064 21194.88 67.11 42865.18 47819.00 2015-03-05 03:03:08.000 064 21194.89 67.14 42865.20 47818.98 2015-03-05 03:03:09.000 064 21194.89 67.15 42865.21 47818.99 2015-03-05 03:03:10.000 064 21194.87 67.16 42865.17 47818.98 2015-03-05 03:03:11.000 064 21194.86 67.17 42865.17 47818.98 2015-03-05 03:03:12.000 064 21194.88 67.17 42865.17 47818.97 2015-03-05 03:03:13.000 064 21194.87 67.21 42865.16 47818.96 2015-03-05 03:03:14.000 064 21194.86 67.20 42865.16 47818.95 2015-03-05 03:03:15.000 064 21194.89 67.19 42865.16 47818.93 2015-03-05 03:03:16.000 064 21194.88 67.17 42865.17 47818.94 2015-03-05 03:03:17.000 064 21194.89 67.18 42865.14 47818.94 2015-03-05 03:03:18.000 064 21194.87 67.20 42865.11 47818.93 2015-03-05 03:03:19.000 064 21194.88 67.20 42865.10 47818.93 2015-03-05 03:03:20.000 064 21194.87 67.20 42865.08 47818.92 2015-03-05 03:03:21.000 064 21194.88 67.19 42865.07 47818.93 2015-03-05 03:03:22.000 064 21194.89 67.19 42865.04 47818.87 2015-03-05 03:03:23.000 064 21194.88 67.21 42865.07 47818.91 2015-03-05 03:03:24.000 064 21194.88 67.22 42865.10 47818.89 2015-03-05 03:03:25.000 064 21194.86 67.21 42865.07 47818.91 2015-03-05 03:03:26.000 064 21194.85 67.21 42865.07 47818.89 2015-03-05 03:03:27.000 064 21194.83 67.21 42865.06 47818.88 2015-03-05 03:03:28.000 064 21194.82 67.21 42865.07 47818.86 2015-03-05 03:03:29.000 064 21194.81 67.26 42865.08 47818.83 2015-03-05 03:03:30.000 064 21194.85 67.28 42865.05 47818.84 2015-03-05 03:03:31.000 064 21194.84 67.28 42865.04 47818.84 2015-03-05 03:03:32.000 064 21194.82 67.30 42865.02 47818.81 2015-03-05 03:03:33.000 064 21194.79 67.32 42864.99 47818.79 2015-03-05 03:03:34.000 064 21194.81 67.37 42864.97 47818.77 2015-03-05 03:03:35.000 064 21194.80 67.37 42864.95 47818.76 2015-03-05 03:03:36.000 064 21194.85 67.34 42864.94 47818.73 2015-03-05 03:03:37.000 064 21194.86 67.29 42864.98 47818.74 2015-03-05 03:03:38.000 064 21194.84 67.28 42864.97 47818.76 2015-03-05 03:03:39.000 064 21194.86 67.26 42864.97 47818.77 2015-03-05 03:03:40.000 064 21194.83 67.24 42864.99 47818.78 2015-03-05 03:03:41.000 064 21194.84 67.24 42865.03 47818.80 2015-03-05 03:03:42.000 064 21194.83 67.26 42865.03 47818.83 2015-03-05 03:03:43.000 064 21194.84 67.24 42865.01 47818.82 2015-03-05 03:03:44.000 064 21194.83 67.25 42865.00 47818.84 2015-03-05 03:03:45.000 064 21194.86 67.24 42865.04 47818.84 2015-03-05 03:03:46.000 064 21194.82 67.23 42865.03 47818.84 2015-03-05 03:03:47.000 064 21194.80 67.23 42865.07 47818.85 2015-03-05 03:03:48.000 064 21194.82 67.23 42865.06 47818.85 2015-03-05 03:03:49.000 064 21194.80 67.22 42865.09 47818.86 2015-03-05 03:03:50.000 064 21194.77 67.23 42865.09 47818.87 2015-03-05 03:03:51.000 064 21194.78 67.23 42865.07 47818.86 2015-03-05 03:03:52.000 064 21194.77 67.23 42865.09 47818.86 2015-03-05 03:03:53.000 064 21194.79 67.22 42865.09 47818.88 2015-03-05 03:03:54.000 064 21194.79 67.19 42865.10 47818.89 2015-03-05 03:03:55.000 064 21194.78 67.19 42865.11 47818.90 2015-03-05 03:03:56.000 064 21194.80 67.20 42865.12 47818.90 2015-03-05 03:03:57.000 064 21194.82 67.19 42865.12 47818.91 2015-03-05 03:03:58.000 064 21194.78 67.20 42865.10 47818.90 2015-03-05 03:03:59.000 064 21194.80 67.21 42865.12 47818.91 2015-03-05 03:04:00.000 064 21194.80 67.20 42865.12 47818.91 2015-03-05 03:04:01.000 064 21194.79 67.19 42865.15 47818.90 2015-03-05 03:04:02.000 064 21194.78 67.23 42865.11 47818.89 2015-03-05 03:04:03.000 064 21194.77 67.25 42865.08 47818.87 2015-03-05 03:04:04.000 064 21194.76 67.25 42865.09 47818.89 2015-03-05 03:04:05.000 064 21194.76 67.26 42865.08 47818.86 2015-03-05 03:04:06.000 064 21194.76 67.28 42865.06 47818.83 2015-03-05 03:04:07.000 064 21194.74 67.27 42865.06 47818.83 2015-03-05 03:04:08.000 064 21194.75 67.28 42865.05 47818.82 2015-03-05 03:04:09.000 064 21194.75 67.29 42865.01 47818.81 2015-03-05 03:04:10.000 064 21194.76 67.30 42865.04 47818.80 2015-03-05 03:04:11.000 064 21194.74 67.30 42865.05 47818.81 2015-03-05 03:04:12.000 064 21194.71 67.30 42865.02 47818.79 2015-03-05 03:04:13.000 064 21194.72 67.29 42865.03 47818.79 2015-03-05 03:04:14.000 064 21194.74 67.29 42865.00 47818.78 2015-03-05 03:04:15.000 064 21194.76 67.29 42864.99 47818.77 2015-03-05 03:04:16.000 064 21194.75 67.31 42865.00 47818.79 2015-03-05 03:04:17.000 064 21194.76 67.31 42864.99 47818.78 2015-03-05 03:04:18.000 064 21194.76 67.28 42865.00 47818.80 2015-03-05 03:04:19.000 064 21194.75 67.27 42865.04 47818.81 2015-03-05 03:04:20.000 064 21194.77 67.28 42865.04 47818.81 2015-03-05 03:04:21.000 064 21194.77 67.30 42865.03 47818.81 2015-03-05 03:04:22.000 064 21194.79 67.27 42865.07 47818.83 2015-03-05 03:04:23.000 064 21194.78 67.26 42865.07 47818.80 2015-03-05 03:04:24.000 064 21194.78 67.25 42865.03 47818.83 2015-03-05 03:04:25.000 064 21194.76 67.24 42865.02 47818.82 2015-03-05 03:04:26.000 064 21194.77 67.20 42865.06 47818.81 2015-03-05 03:04:27.000 064 21194.77 67.20 42865.03 47818.82 2015-03-05 03:04:28.000 064 21194.77 67.22 42865.05 47818.81 2015-03-05 03:04:29.000 064 21194.77 67.23 42865.03 47818.84 2015-03-05 03:04:30.000 064 21194.74 67.21 42865.05 47818.81 2015-03-05 03:04:31.000 064 21194.75 67.22 42865.04 47818.79 2015-03-05 03:04:32.000 064 21194.75 67.23 42865.05 47818.82 2015-03-05 03:04:33.000 064 21194.76 67.22 42865.06 47818.80 2015-03-05 03:04:34.000 064 21194.73 67.22 42865.07 47818.81 2015-03-05 03:04:35.000 064 21194.71 67.20 42865.07 47818.80 2015-03-05 03:04:36.000 064 21194.72 67.19 42865.07 47818.79 2015-03-05 03:04:37.000 064 21194.70 67.18 42865.05 47818.80 2015-03-05 03:04:38.000 064 21194.67 67.20 42865.06 47818.79 2015-03-05 03:04:39.000 064 21194.68 67.19 42865.06 47818.78 2015-03-05 03:04:40.000 064 21194.68 67.17 42865.06 47818.79 2015-03-05 03:04:41.000 064 21194.67 67.15 42865.05 47818.78 2015-03-05 03:04:42.000 064 21194.69 67.15 42865.07 47818.78 2015-03-05 03:04:43.000 064 21194.67 67.16 42865.06 47818.78 2015-03-05 03:04:44.000 064 21194.66 67.19 42865.07 47818.77 2015-03-05 03:04:45.000 064 21194.65 67.19 42865.06 47818.78 2015-03-05 03:04:46.000 064 21194.66 67.20 42865.07 47818.79 2015-03-05 03:04:47.000 064 21194.67 67.20 42865.07 47818.76 2015-03-05 03:04:48.000 064 21194.63 67.19 42865.08 47818.78 2015-03-05 03:04:49.000 064 21194.67 67.21 42865.08 47818.76 2015-03-05 03:04:50.000 064 21194.65 67.24 42865.08 47818.77 2015-03-05 03:04:51.000 064 21194.63 67.24 42865.04 47818.74 2015-03-05 03:04:52.000 064 21194.64 67.22 42865.04 47818.74 2015-03-05 03:04:53.000 064 21194.60 67.24 42865.07 47818.73 2015-03-05 03:04:54.000 064 21194.64 67.25 42865.02 47818.75 2015-03-05 03:04:55.000 064 21194.65 67.26 42865.03 47818.73 2015-03-05 03:04:56.000 064 21194.64 67.24 42865.05 47818.73 2015-03-05 03:04:57.000 064 21194.65 67.26 42865.05 47818.71 2015-03-05 03:04:58.000 064 21194.66 67.25 42865.02 47818.72 2015-03-05 03:04:59.000 064 21194.63 67.25 42865.00 47818.74 2015-03-05 03:05:00.000 064 21194.64 67.26 42865.03 47818.72 2015-03-05 03:05:01.000 064 21194.61 67.25 42865.04 47818.73 2015-03-05 03:05:02.000 064 21194.60 67.26 42865.03 47818.72 2015-03-05 03:05:03.000 064 21194.63 67.26 42865.05 47818.73 2015-03-05 03:05:04.000 064 21194.62 67.25 42865.06 47818.71 2015-03-05 03:05:05.000 064 21194.64 67.27 42865.03 47818.72 2015-03-05 03:05:06.000 064 21194.64 67.27 42865.02 47818.72 2015-03-05 03:05:07.000 064 21194.63 67.26 42865.03 47818.73 2015-03-05 03:05:08.000 064 21194.62 67.29 42865.04 47818.72 2015-03-05 03:05:09.000 064 21194.62 67.29 42865.07 47818.71 2015-03-05 03:05:10.000 064 21194.61 67.31 42865.06 47818.72 2015-03-05 03:05:11.000 064 21194.61 67.29 42865.06 47818.72 2015-03-05 03:05:12.000 064 21194.60 67.31 42865.02 47818.74 2015-03-05 03:05:13.000 064 21194.58 67.32 42865.02 47818.70 2015-03-05 03:05:14.000 064 21194.59 67.31 42865.02 47818.75 2015-03-05 03:05:15.000 064 21194.60 67.31 42864.98 47818.70 2015-03-05 03:05:16.000 064 21194.57 67.32 42864.99 47818.71 2015-03-05 03:05:17.000 064 21194.59 67.30 42865.01 47818.70 2015-03-05 03:05:18.000 064 21194.61 67.30 42864.99 47818.70 2015-03-05 03:05:19.000 064 21194.63 67.32 42864.98 47818.70 2015-03-05 03:05:20.000 064 21194.64 67.32 42864.98 47818.70 2015-03-05 03:05:21.000 064 21194.60 67.32 42864.99 47818.67 2015-03-05 03:05:22.000 064 21194.59 67.32 42864.99 47818.70 2015-03-05 03:05:23.000 064 21194.59 67.32 42865.00 47818.67 2015-03-05 03:05:24.000 064 21194.59 67.33 42865.02 47818.68 2015-03-05 03:05:25.000 064 21194.60 67.33 42865.00 47818.66 2015-03-05 03:05:26.000 064 21194.57 67.34 42864.97 47818.66 2015-03-05 03:05:27.000 064 21194.59 67.35 42864.96 47818.67 2015-03-05 03:05:28.000 064 21194.57 67.35 42864.96 47818.66 2015-03-05 03:05:29.000 064 21194.57 67.36 42864.97 47818.65 2015-03-05 03:05:30.000 064 21194.55 67.39 42864.96 47818.64 2015-03-05 03:05:31.000 064 21194.52 67.39 42864.93 47818.62 2015-03-05 03:05:32.000 064 21194.52 67.40 42864.96 47818.61 2015-03-05 03:05:33.000 064 21194.50 67.40 42864.95 47818.64 2015-03-05 03:05:34.000 064 21194.49 67.42 42864.95 47818.61 2015-03-05 03:05:35.000 064 21194.51 67.38 42864.96 47818.59 2015-03-05 03:05:36.000 064 21194.51 67.38 42864.95 47818.60 2015-03-05 03:05:37.000 064 21194.52 67.40 42864.96 47818.59 2015-03-05 03:05:38.000 064 21194.52 67.36 42864.99 47818.61 2015-03-05 03:05:39.000 064 21194.55 67.34 42864.99 47818.63 2015-03-05 03:05:40.000 064 21194.61 67.30 42865.02 47818.64 2015-03-05 03:05:41.000 064 21194.60 67.29 42865.03 47818.68 2015-03-05 03:05:42.000 064 21194.58 67.29 42865.07 47818.68 2015-03-05 03:05:43.000 064 21194.63 67.24 42865.08 47818.75 2015-03-05 03:05:44.000 064 21194.62 67.29 42865.12 47818.77 2015-03-05 03:05:45.000 064 21194.59 67.36 42865.09 47818.76 2015-03-05 03:05:46.000 064 21194.56 67.38 42865.04 47818.73 2015-03-05 03:05:47.000 064 21194.55 67.40 42865.01 47818.69 2015-03-05 03:05:48.000 064 21194.53 67.41 42864.99 47818.65 2015-03-05 03:05:49.000 064 21194.51 67.41 42864.99 47818.64 2015-03-05 03:05:50.000 064 21194.50 67.35 42864.97 47818.62 2015-03-05 03:05:51.000 064 21194.49 67.35 42864.93 47818.59 2015-03-05 03:05:52.000 064 21194.47 67.36 42864.92 47818.58 2015-03-05 03:05:53.000 064 21194.45 67.35 42864.92 47818.59 2015-03-05 03:05:54.000 064 21194.43 67.36 42864.91 47818.56 2015-03-05 03:05:55.000 064 21194.42 67.40 42864.89 47818.56 2015-03-05 03:05:56.000 064 21194.42 67.43 42864.85 47818.51 2015-03-05 03:05:57.000 064 21194.39 67.43 42864.85 47818.51 2015-03-05 03:05:58.000 064 21194.39 67.42 42864.84 47818.47 2015-03-05 03:05:59.000 064 21194.38 67.42 42864.85 47818.45 2015-03-05 03:06:00.000 064 21194.38 67.42 42864.83 47818.45 2015-03-05 03:06:01.000 064 21194.40 67.43 42864.81 47818.42 2015-03-05 03:06:02.000 064 21194.40 67.41 42864.81 47818.42 2015-03-05 03:06:03.000 064 21194.42 67.42 42864.81 47818.43 2015-03-05 03:06:04.000 064 21194.42 67.42 42864.78 47818.43 2015-03-05 03:06:05.000 064 21194.43 67.39 42864.78 47818.42 2015-03-05 03:06:06.000 064 21194.42 67.38 42864.79 47818.42 2015-03-05 03:06:07.000 064 21194.41 67.38 42864.82 47818.41 2015-03-05 03:06:08.000 064 21194.41 67.39 42864.79 47818.42 2015-03-05 03:06:09.000 064 21194.44 67.37 42864.79 47818.43 2015-03-05 03:06:10.000 064 21194.41 67.40 42864.80 47818.39 2015-03-05 03:06:11.000 064 21194.39 67.44 42864.81 47818.43 2015-03-05 03:06:12.000 064 21194.39 67.43 42864.84 47818.41 2015-03-05 03:06:13.000 064 21194.38 67.43 42864.81 47818.43 2015-03-05 03:06:14.000 064 21194.40 67.41 42864.84 47818.45 2015-03-05 03:06:15.000 064 21194.38 67.40 42864.85 47818.41 2015-03-05 03:06:16.000 064 21194.40 67.38 42864.86 47818.44 2015-03-05 03:06:17.000 064 21194.42 67.38 42864.86 47818.45 2015-03-05 03:06:18.000 064 21194.41 67.36 42864.85 47818.46 2015-03-05 03:06:19.000 064 21194.38 67.36 42864.85 47818.48 2015-03-05 03:06:20.000 064 21194.39 67.37 42864.84 47818.47 2015-03-05 03:06:21.000 064 21194.38 67.40 42864.83 47818.47 2015-03-05 03:06:22.000 064 21194.37 67.40 42864.87 47818.47 2015-03-05 03:06:23.000 064 21194.38 67.40 42864.85 47818.46 2015-03-05 03:06:24.000 064 21194.39 67.37 42864.85 47818.47 2015-03-05 03:06:25.000 064 21194.39 67.35 42864.84 47818.45 2015-03-05 03:06:26.000 064 21194.38 67.34 42864.84 47818.46 2015-03-05 03:06:27.000 064 21194.40 67.34 42864.82 47818.48 2015-03-05 03:06:28.000 064 21194.38 67.34 42864.86 47818.44 2015-03-05 03:06:29.000 064 21194.36 67.33 42864.87 47818.45 2015-03-05 03:06:30.000 064 21194.33 67.38 42864.86 47818.47 2015-03-05 03:06:31.000 064 21194.30 67.42 42864.83 47818.46 2015-03-05 03:06:32.000 064 21194.24 67.45 42864.82 47818.42 2015-03-05 03:06:33.000 064 21194.21 67.46 42864.79 47818.37 2015-03-05 03:06:34.000 064 21194.21 67.47 42864.80 47818.36 2015-03-05 03:06:35.000 064 21194.21 67.49 42864.80 47818.34 2015-03-05 03:06:36.000 064 21194.21 67.52 42864.77 47818.31 2015-03-05 03:06:37.000 064 21194.18 67.53 42864.74 47818.28 2015-03-05 03:06:38.000 064 21194.18 67.52 42864.76 47818.29 2015-03-05 03:06:39.000 064 21194.15 67.54 42864.75 47818.28 2015-03-05 03:06:40.000 064 21194.16 67.56 42864.71 47818.25 2015-03-05 03:06:41.000 064 21194.18 67.58 42864.71 47818.25 2015-03-05 03:06:42.000 064 21194.18 67.60 42864.71 47818.24 2015-03-05 03:06:43.000 064 21194.15 67.64 42864.68 47818.22 2015-03-05 03:06:44.000 064 21194.19 67.65 42864.62 47818.21 2015-03-05 03:06:45.000 064 21194.21 67.66 42864.63 47818.18 2015-03-05 03:06:46.000 064 21194.20 67.66 42864.66 47818.20 2015-03-05 03:06:47.000 064 21194.24 67.67 42864.66 47818.19 2015-03-05 03:06:48.000 064 21194.26 67.67 42864.60 47818.19 2015-03-05 03:06:49.000 064 21194.29 67.65 42864.63 47818.20 2015-03-05 03:06:50.000 064 21194.29 67.67 42864.64 47818.20 2015-03-05 03:06:51.000 064 21194.31 67.66 42864.62 47818.21 2015-03-05 03:06:52.000 064 21194.31 67.66 42864.60 47818.23 2015-03-05 03:06:53.000 064 21194.32 67.64 42864.61 47818.23 2015-03-05 03:06:54.000 064 21194.32 67.63 42864.63 47818.24 2015-03-05 03:06:55.000 064 21194.33 67.63 42864.67 47818.24 2015-03-05 03:06:56.000 064 21194.36 67.61 42864.66 47818.29 2015-03-05 03:06:57.000 064 21194.36 67.58 42864.64 47818.27 2015-03-05 03:06:58.000 064 21194.36 67.54 42864.66 47818.30 2015-03-05 03:06:59.000 064 21194.38 67.55 42864.68 47818.33 2015-03-05 03:07:00.000 064 21194.41 67.53 42864.69 47818.33 2015-03-05 03:07:01.000 064 21194.39 67.54 42864.72 47818.34 2015-03-05 03:07:02.000 064 21194.35 67.54 42864.73 47818.35 2015-03-05 03:07:03.000 064 21194.33 67.57 42864.76 47818.32 2015-03-05 03:07:04.000 064 21194.32 67.57 42864.75 47818.33 2015-03-05 03:07:05.000 064 21194.31 67.60 42864.71 47818.32 2015-03-05 03:07:06.000 064 21194.29 67.60 42864.69 47818.32 2015-03-05 03:07:07.000 064 21194.29 67.62 42864.69 47818.30 2015-03-05 03:07:08.000 064 21194.27 67.64 42864.71 47818.29 2015-03-05 03:07:09.000 064 21194.27 67.68 42864.70 47818.30 2015-03-05 03:07:10.000 064 21194.28 67.66 42864.67 47818.25 2015-03-05 03:07:11.000 064 21194.27 67.68 42864.70 47818.25 2015-03-05 03:07:12.000 064 21194.27 67.70 42864.68 47818.25 2015-03-05 03:07:13.000 064 21194.29 67.69 42864.68 47818.26 2015-03-05 03:07:14.000 064 21194.29 67.70 42864.69 47818.26 2015-03-05 03:07:15.000 064 21194.28 67.69 42864.69 47818.25 2015-03-05 03:07:16.000 064 21194.31 67.65 42864.69 47818.27 2015-03-05 03:07:17.000 064 21194.32 67.64 42864.72 47818.29 2015-03-05 03:07:18.000 064 21194.32 67.63 42864.77 47818.32 2015-03-05 03:07:19.000 064 21194.32 67.65 42864.74 47818.31 2015-03-05 03:07:20.000 064 21194.35 67.68 42864.73 47818.33 2015-03-05 03:07:21.000 064 21194.36 67.76 42864.71 47818.32 2015-03-05 03:07:22.000 064 21194.37 67.76 42864.70 47818.29 2015-03-05 03:07:23.000 064 21194.36 67.71 42864.73 47818.28 2015-03-05 03:07:24.000 064 21194.35 67.69 42864.75 47818.32 2015-03-05 03:07:25.000 064 21194.37 67.65 42864.70 47818.31 2015-03-05 03:07:26.000 064 21194.35 67.63 42864.72 47818.33 2015-03-05 03:07:27.000 064 21194.35 67.66 42864.73 47818.32 2015-03-05 03:07:28.000 064 21194.35 67.68 42864.68 47818.34 2015-03-05 03:07:29.000 064 21194.38 67.69 42864.71 47818.31 2015-03-05 03:07:30.000 064 21194.38 67.67 42864.71 47818.33 2015-03-05 03:07:31.000 064 21194.36 67.68 42864.73 47818.32 2015-03-05 03:07:32.000 064 21194.34 67.71 42864.71 47818.32 2015-03-05 03:07:33.000 064 21194.34 67.69 42864.73 47818.32 2015-03-05 03:07:34.000 064 21194.32 67.69 42864.74 47818.33 2015-03-05 03:07:35.000 064 21194.30 67.69 42864.74 47818.31 2015-03-05 03:07:36.000 064 21194.34 67.62 42864.73 47818.30 2015-03-05 03:07:37.000 064 21194.37 67.50 42864.78 47818.33 2015-03-05 03:07:38.000 064 21194.42 67.44 42864.86 47818.42 2015-03-05 03:07:39.000 064 21194.42 67.44 42864.89 47818.48 2015-03-05 03:07:40.000 064 21194.47 67.43 42864.90 47818.53 2015-03-05 03:07:41.000 064 21194.50 67.44 42864.94 47818.58 2015-03-05 03:07:42.000 064 21194.55 67.43 42864.96 47818.62 2015-03-05 03:07:43.000 064 21194.58 67.44 42865.00 47818.63 2015-03-05 03:07:44.000 064 21194.58 67.45 42865.00 47818.68 2015-03-05 03:07:45.000 064 21194.60 67.46 42864.99 47818.68 2015-03-05 03:07:46.000 064 21194.61 67.48 42864.96 47818.69 2015-03-05 03:07:47.000 064 21194.58 67.47 42864.97 47818.68 2015-03-05 03:07:48.000 064 21194.55 67.50 42864.98 47818.68 2015-03-05 03:07:49.000 064 21194.56 67.51 42864.95 47818.69 2015-03-05 03:07:50.000 064 21194.59 67.47 42864.99 47818.71 2015-03-05 03:07:51.000 064 21194.61 67.49 42864.97 47818.67 2015-03-05 03:07:52.000 064 21194.61 67.49 42864.98 47818.67 2015-03-05 03:07:53.000 064 21194.59 67.47 42865.00 47818.70 2015-03-05 03:07:54.000 064 21194.59 67.48 42865.01 47818.69 2015-03-05 03:07:55.000 064 21194.57 67.45 42865.01 47818.71 2015-03-05 03:07:56.000 064 21194.58 67.45 42865.05 47818.70 2015-03-05 03:07:57.000 064 21194.57 67.45 42865.09 47818.74 2015-03-05 03:07:58.000 064 21194.56 67.46 42865.07 47818.73 2015-03-05 03:07:59.000 064 21194.56 67.50 42865.08 47818.74 2015-03-05 03:08:00.000 064 21194.54 67.49 42865.10 47818.72 2015-03-05 03:08:01.000 064 21194.55 67.47 42865.12 47818.73 2015-03-05 03:08:02.000 064 21194.53 67.45 42865.13 47818.74 2015-03-05 03:08:03.000 064 21194.52 67.47 42865.10 47818.75 2015-03-05 03:08:04.000 064 21194.54 67.47 42865.13 47818.75 2015-03-05 03:08:05.000 064 21194.56 67.47 42865.14 47818.78 2015-03-05 03:08:06.000 064 21194.56 67.46 42865.13 47818.75 2015-03-05 03:08:07.000 064 21194.56 67.48 42865.13 47818.78 2015-03-05 03:08:08.000 064 21194.55 67.45 42865.11 47818.79 2015-03-05 03:08:09.000 064 21194.54 67.43 42865.17 47818.79 2015-03-05 03:08:10.000 064 21194.58 67.46 42865.14 47818.81 2015-03-05 03:08:11.000 064 21194.59 67.47 42865.14 47818.81 2015-03-05 03:08:12.000 064 21194.56 67.46 42865.15 47818.80 2015-03-05 03:08:13.000 064 21194.61 67.45 42865.16 47818.82 2015-03-05 03:08:14.000 064 21194.62 67.45 42865.15 47818.81 2015-03-05 03:08:15.000 064 21194.58 67.42 42865.14 47818.83 2015-03-05 03:08:16.000 064 21194.61 67.38 42865.10 47818.83 2015-03-05 03:08:17.000 064 21194.59 67.39 42865.10 47818.81 2015-03-05 03:08:18.000 064 21194.57 67.40 42865.15 47818.81 2015-03-05 03:08:19.000 064 21194.54 67.39 42865.17 47818.81 2015-03-05 03:08:20.000 064 21194.57 67.40 42865.14 47818.80 2015-03-05 03:08:21.000 064 21194.58 67.39 42865.13 47818.81 2015-03-05 03:08:22.000 064 21194.56 67.41 42865.14 47818.82 2015-03-05 03:08:23.000 064 21194.54 67.41 42865.15 47818.80 2015-03-05 03:08:24.000 064 21194.55 67.43 42865.15 47818.80 2015-03-05 03:08:25.000 064 21194.57 67.46 42865.16 47818.81 2015-03-05 03:08:26.000 064 21194.56 67.47 42865.18 47818.83 2015-03-05 03:08:27.000 064 21194.58 67.48 42865.19 47818.83 2015-03-05 03:08:28.000 064 21194.60 67.47 42865.16 47818.82 2015-03-05 03:08:29.000 064 21194.57 67.46 42865.17 47818.84 2015-03-05 03:08:30.000 064 21194.59 67.47 42865.22 47818.84 2015-03-05 03:08:31.000 064 21194.60 67.44 42865.23 47818.87 2015-03-05 03:08:32.000 064 21194.60 67.45 42865.23 47818.89 2015-03-05 03:08:33.000 064 21194.59 67.45 42865.23 47818.89 2015-03-05 03:08:34.000 064 21194.59 67.47 42865.21 47818.89 2015-03-05 03:08:35.000 064 21194.60 67.50 42865.24 47818.89 2015-03-05 03:08:36.000 064 21194.61 67.51 42865.22 47818.89 2015-03-05 03:08:37.000 064 21194.62 67.54 42865.23 47818.87 2015-03-05 03:08:38.000 064 21194.62 67.52 42865.23 47818.90 2015-03-05 03:08:39.000 064 21194.62 67.52 42865.22 47818.91 2015-03-05 03:08:40.000 064 21194.61 67.51 42865.22 47818.89 2015-03-05 03:08:41.000 064 21194.59 67.50 42865.22 47818.92 2015-03-05 03:08:42.000 064 21194.63 67.49 42865.26 47818.93 2015-03-05 03:08:43.000 064 21194.64 67.50 42865.25 47818.91 2015-03-05 03:08:44.000 064 21194.62 67.49 42865.22 47818.92 2015-03-05 03:08:45.000 064 21194.60 67.47 42865.25 47818.91 2015-03-05 03:08:46.000 064 21194.59 67.47 42865.22 47818.92 2015-03-05 03:08:47.000 064 21194.56 67.48 42865.23 47818.89 2015-03-05 03:08:48.000 064 21194.55 67.47 42865.23 47818.92 2015-03-05 03:08:49.000 064 21194.54 67.46 42865.25 47818.88 2015-03-05 03:08:50.000 064 21194.51 67.48 42865.24 47818.88 2015-03-05 03:08:51.000 064 21194.49 67.47 42865.27 47818.87 2015-03-05 03:08:52.000 064 21194.50 67.47 42865.26 47818.87 2015-03-05 03:08:53.000 064 21194.50 67.48 42865.23 47818.86 2015-03-05 03:08:54.000 064 21194.49 67.47 42865.23 47818.85 2015-03-05 03:08:55.000 064 21194.50 67.48 42865.25 47818.87 2015-03-05 03:08:56.000 064 21194.52 67.51 42865.26 47818.87 2015-03-05 03:08:57.000 064 21194.51 67.53 42865.28 47818.86 2015-03-05 03:08:58.000 064 21194.49 67.54 42865.29 47818.86 2015-03-05 03:08:59.000 064 21194.50 67.56 42865.27 47818.86 2015-03-05 03:09:00.000 064 21194.52 67.56 42865.23 47818.88 2015-03-05 03:09:01.000 064 21194.53 67.57 42865.25 47818.88 2015-03-05 03:09:02.000 064 21194.56 67.57 42865.23 47818.88 2015-03-05 03:09:03.000 064 21194.55 67.56 42865.22 47818.88 2015-03-05 03:09:04.000 064 21194.54 67.59 42865.22 47818.89 2015-03-05 03:09:05.000 064 21194.57 67.59 42865.25 47818.85 2015-03-05 03:09:06.000 064 21194.57 67.59 42865.23 47818.89 2015-03-05 03:09:07.000 064 21194.57 67.59 42865.21 47818.88 2015-03-05 03:09:08.000 064 21194.57 67.60 42865.24 47818.86 2015-03-05 03:09:09.000 064 21194.56 67.60 42865.25 47818.87 2015-03-05 03:09:10.000 064 21194.56 67.62 42865.24 47818.86 2015-03-05 03:09:11.000 064 21194.55 67.60 42865.24 47818.86 2015-03-05 03:09:12.000 064 21194.57 67.59 42865.21 47818.86 2015-03-05 03:09:13.000 064 21194.58 67.60 42865.22 47818.87 2015-03-05 03:09:14.000 064 21194.55 67.58 42865.24 47818.87 2015-03-05 03:09:15.000 064 21194.57 67.57 42865.22 47818.87 2015-03-05 03:09:16.000 064 21194.60 67.58 42865.21 47818.87 2015-03-05 03:09:17.000 064 21194.58 67.57 42865.22 47818.88 2015-03-05 03:09:18.000 064 21194.57 67.57 42865.23 47818.89 2015-03-05 03:09:19.000 064 21194.59 67.57 42865.25 47818.90 2015-03-05 03:09:20.000 064 21194.63 67.56 42865.28 47818.90 2015-03-05 03:09:21.000 064 21194.64 67.55 42865.30 47818.91 2015-03-05 03:09:22.000 064 21194.66 67.56 42865.26 47818.91 2015-03-05 03:09:23.000 064 21194.66 67.60 42865.27 47818.92 2015-03-05 03:09:24.000 064 21194.68 67.63 42865.22 47818.93 2015-03-05 03:09:25.000 064 21194.66 67.69 42865.20 47818.94 2015-03-05 03:09:26.000 064 21194.65 67.72 42865.17 47818.89 2015-03-05 03:09:27.000 064 21194.69 67.74 42865.16 47818.87 2015-03-05 03:09:28.000 064 21194.68 67.73 42865.16 47818.85 2015-03-05 03:09:29.000 064 21194.69 67.72 42865.14 47818.84 2015-03-05 03:09:30.000 064 21194.67 67.73 42865.15 47818.85 2015-03-05 03:09:31.000 064 21194.68 67.72 42865.15 47818.84 2015-03-05 03:09:32.000 064 21194.68 67.70 42865.14 47818.87 2015-03-05 03:09:33.000 064 21194.67 67.68 42865.17 47818.84 2015-03-05 03:09:34.000 064 21194.64 67.69 42865.15 47818.86 2015-03-05 03:09:35.000 064 21194.64 67.70 42865.16 47818.87 2015-03-05 03:09:36.000 064 21194.65 67.70 42865.18 47818.89 2015-03-05 03:09:37.000 064 21194.63 67.71 42865.19 47818.88 2015-03-05 03:09:38.000 064 21194.63 67.70 42865.18 47818.88 2015-03-05 03:09:39.000 064 21194.61 67.70 42865.17 47818.91 2015-03-05 03:09:40.000 064 21194.65 67.75 42865.19 47818.89 2015-03-05 03:09:41.000 064 21194.64 67.74 42865.21 47818.88 2015-03-05 03:09:42.000 064 21194.63 67.74 42865.20 47818.92 2015-03-05 03:09:43.000 064 21194.65 67.76 42865.20 47818.90 2015-03-05 03:09:44.000 064 21194.66 67.75 42865.18 47818.89 2015-03-05 03:09:45.000 064 21194.68 67.76 42865.16 47818.91 2015-03-05 03:09:46.000 064 21194.65 67.76 42865.18 47818.89 2015-03-05 03:09:47.000 064 21194.68 67.79 42865.19 47818.89 2015-03-05 03:09:48.000 064 21194.69 67.80 42865.16 47818.92 2015-03-05 03:09:49.000 064 21194.70 67.80 42865.15 47818.90 2015-03-05 03:09:50.000 064 21194.71 67.83 42865.16 47818.91 2015-03-05 03:09:51.000 064 21194.73 67.86 42865.16 47818.90 2015-03-05 03:09:52.000 064 21194.73 67.87 42865.17 47818.89 2015-03-05 03:09:53.000 064 21194.66 67.88 42865.14 47818.90 2015-03-05 03:09:54.000 064 21194.67 67.89 42865.15 47818.86 2015-03-05 03:09:55.000 064 21194.64 67.92 42865.14 47818.84 2015-03-05 03:09:56.000 064 21194.62 67.94 42865.11 47818.81 2015-03-05 03:09:57.000 064 21194.62 67.94 42865.14 47818.82 2015-03-05 03:09:58.000 064 21194.63 67.96 42865.10 47818.80 2015-03-05 03:09:59.000 064 21194.62 67.97 42865.08 47818.81 2015-03-05 03:10:00.000 064 21194.59 67.98 42865.10 47818.78 2015-03-05 03:10:01.000 064 21194.62 67.97 42865.11 47818.79 2015-03-05 03:10:02.000 064 21194.63 67.97 42865.10 47818.79 2015-03-05 03:10:03.000 064 21194.61 67.97 42865.09 47818.81 2015-03-05 03:10:04.000 064 21194.62 67.98 42865.07 47818.77 2015-03-05 03:10:05.000 064 21194.63 67.98 42865.07 47818.81 2015-03-05 03:10:06.000 064 21194.67 67.96 42865.12 47818.79 2015-03-05 03:10:07.000 064 21194.68 67.98 42865.09 47818.81 2015-03-05 03:10:08.000 064 21194.69 67.98 42865.09 47818.83 2015-03-05 03:10:09.000 064 21194.68 67.96 42865.10 47818.81 2015-03-05 03:10:10.000 064 21194.68 67.98 42865.06 47818.83 2015-03-05 03:10:11.000 064 21194.70 67.93 42865.07 47818.84 2015-03-05 03:10:12.000 064 21194.77 67.88 42865.12 47818.84 2015-03-05 03:10:13.000 064 21194.80 67.83 42865.13 47818.87 2015-03-05 03:10:14.000 064 21194.81 67.80 42865.13 47818.90 2015-03-05 03:10:15.000 064 21194.80 67.81 42865.17 47818.94 2015-03-05 03:10:16.000 064 21194.80 67.79 42865.19 47818.93 2015-03-05 03:10:17.000 064 21194.82 67.80 42865.22 47818.96 2015-03-05 03:10:18.000 064 21194.81 67.80 42865.23 47818.96 2015-03-05 03:10:19.000 064 21194.80 67.80 42865.23 47818.96 2015-03-05 03:10:20.000 064 21194.81 67.81 42865.25 47818.98 2015-03-05 03:10:21.000 064 21194.80 67.81 42865.23 47818.97 2015-03-05 03:10:22.000 064 21194.78 67.81 42865.26 47818.96 2015-03-05 03:10:23.000 064 21194.74 67.83 42865.22 47818.97 2015-03-05 03:10:24.000 064 21194.73 67.86 42865.25 47818.96 2015-03-05 03:10:25.000 064 21194.70 67.94 42865.21 47818.96 2015-03-05 03:10:26.000 064 21194.66 67.97 42865.21 47818.92 2015-03-05 03:10:27.000 064 21194.65 67.98 42865.18 47818.87 2015-03-05 03:10:28.000 064 21194.66 67.98 42865.14 47818.87 2015-03-05 03:10:29.000 064 21194.67 67.97 42865.15 47818.86 2015-03-05 03:10:30.000 064 21194.67 67.95 42865.15 47818.81 2015-03-05 03:10:31.000 064 21194.65 67.95 42865.14 47818.85 2015-03-05 03:10:32.000 064 21194.65 67.92 42865.15 47818.83 2015-03-05 03:10:33.000 064 21194.66 67.89 42865.15 47818.83 2015-03-05 03:10:34.000 064 21194.68 67.89 42865.16 47818.88 2015-03-05 03:10:35.000 064 21194.67 67.88 42865.14 47818.87 2015-03-05 03:10:36.000 064 21194.67 67.87 42865.12 47818.86 2015-03-05 03:10:37.000 064 21194.70 67.86 42865.14 47818.86 2015-03-05 03:10:38.000 064 21194.70 67.85 42865.16 47818.89 2015-03-05 03:10:39.000 064 21194.68 67.86 42865.17 47818.87 2015-03-05 03:10:40.000 064 21194.71 67.85 42865.18 47818.87 2015-03-05 03:10:41.000 064 21194.71 67.86 42865.15 47818.84 2015-03-05 03:10:42.000 064 21194.74 67.83 42865.12 47818.85 2015-03-05 03:10:43.000 064 21194.71 67.82 42865.09 47818.85 2015-03-05 03:10:44.000 064 21194.70 67.81 42865.11 47818.82 2015-03-05 03:10:45.000 064 21194.70 67.80 42865.12 47818.85 2015-03-05 03:10:46.000 064 21194.67 67.82 42865.10 47818.88 2015-03-05 03:10:47.000 064 21194.70 67.80 42865.12 47818.83 2015-03-05 03:10:48.000 064 21194.68 67.79 42865.12 47818.85 2015-03-05 03:10:49.000 064 21194.67 67.78 42865.12 47818.81 2015-03-05 03:10:50.000 064 21194.69 67.78 42865.15 47818.83 2015-03-05 03:10:51.000 064 21194.69 67.75 42865.12 47818.84 2015-03-05 03:10:52.000 064 21194.66 67.74 42865.11 47818.84 2015-03-05 03:10:53.000 064 21194.65 67.70 42865.15 47818.83 2015-03-05 03:10:54.000 064 21194.67 67.68 42865.17 47818.85 2015-03-05 03:10:55.000 064 21194.68 67.66 42865.19 47818.90 2015-03-05 03:10:56.000 064 21194.72 67.65 42865.21 47818.90 2015-03-05 03:10:57.000 064 21194.71 67.67 42865.25 47818.91 2015-03-05 03:10:58.000 064 21194.71 67.64 42865.23 47818.93 2015-03-05 03:10:59.000 064 21194.70 67.61 42865.28 47818.97 2015-03-05 03:11:00.000 064 21194.71 67.61 42865.23 47818.97 2015-03-05 03:11:01.000 064 21194.74 67.62 42865.25 47818.99 2015-03-05 03:11:02.000 064 21194.76 67.56 42865.31 47819.01 2015-03-05 03:11:03.000 064 21194.80 67.48 42865.36 47819.04 2015-03-05 03:11:04.000 064 21194.84 67.45 42865.41 47819.09 2015-03-05 03:11:05.000 064 21194.87 67.41 42865.45 47819.18 2015-03-05 03:11:06.000 064 21194.87 67.39 42865.44 47819.19 2015-03-05 03:11:07.000 064 21194.90 67.39 42865.49 47819.25 2015-03-05 03:11:08.000 064 21194.92 67.39 42865.49 47819.27 2015-03-05 03:11:09.000 064 21194.90 67.45 42865.51 47819.27 2015-03-05 03:11:10.000 064 21194.87 67.48 42865.51 47819.25 2015-03-05 03:11:11.000 064 21194.87 67.53 42865.43 47819.24 2015-03-05 03:11:12.000 064 21194.85 67.52 42865.45 47819.22 2015-03-05 03:11:13.000 064 21194.86 67.53 42865.41 47819.18 2015-03-05 03:11:14.000 064 21194.87 67.50 42865.40 47819.18 2015-03-05 03:11:15.000 064 21194.88 67.53 42865.38 47819.17 2015-03-05 03:11:16.000 064 21194.93 67.52 42865.39 47819.18 2015-03-05 03:11:17.000 064 21194.92 67.52 42865.42 47819.17 2015-03-05 03:11:18.000 064 21194.89 67.53 42865.42 47819.17 2015-03-05 03:11:19.000 064 21194.89 67.54 42865.41 47819.16 2015-03-05 03:11:20.000 064 21194.89 67.52 42865.42 47819.17 2015-03-05 03:11:21.000 064 21194.89 67.52 42865.43 47819.15 2015-03-05 03:11:22.000 064 21194.88 67.51 42865.42 47819.18 2015-03-05 03:11:23.000 064 21194.88 67.50 42865.41 47819.16 2015-03-05 03:11:24.000 064 21194.89 67.49 42865.40 47819.18 2015-03-05 03:11:25.000 064 21194.87 67.49 42865.42 47819.16 2015-03-05 03:11:26.000 064 21194.85 67.49 42865.38 47819.19 2015-03-05 03:11:27.000 064 21194.87 67.50 42865.39 47819.15 2015-03-05 03:11:28.000 064 21194.87 67.49 42865.41 47819.15 2015-03-05 03:11:29.000 064 21194.88 67.49 42865.40 47819.16 2015-03-05 03:11:30.000 064 21194.87 67.51 42865.39 47819.15 2015-03-05 03:11:31.000 064 21194.89 67.51 42865.39 47819.16 2015-03-05 03:11:32.000 064 21194.84 67.52 42865.40 47819.16 2015-03-05 03:11:33.000 064 21194.85 67.52 42865.41 47819.16 2015-03-05 03:11:34.000 064 21194.83 67.52 42865.37 47819.14 2015-03-05 03:11:35.000 064 21194.80 67.49 42865.38 47819.15 2015-03-05 03:11:36.000 064 21194.83 67.47 42865.37 47819.14 2015-03-05 03:11:37.000 064 21194.86 67.47 42865.39 47819.15 2015-03-05 03:11:38.000 064 21194.85 67.49 42865.36 47819.14 2015-03-05 03:11:39.000 064 21194.87 67.48 42865.35 47819.14 2015-03-05 03:11:40.000 064 21194.86 67.44 42865.37 47819.14 2015-03-05 03:11:41.000 064 21194.84 67.44 42865.40 47819.15 2015-03-05 03:11:42.000 064 21194.82 67.45 42865.42 47819.18 2015-03-05 03:11:43.000 064 21194.85 67.43 42865.40 47819.19 2015-03-05 03:11:44.000 064 21194.85 67.45 42865.44 47819.20 2015-03-05 03:11:45.000 064 21194.87 67.45 42865.47 47819.20 2015-03-05 03:11:46.000 064 21194.87 67.42 42865.47 47819.20 2015-03-05 03:11:47.000 064 21194.86 67.41 42865.44 47819.20 2015-03-05 03:11:48.000 064 21194.84 67.42 42865.42 47819.20 2015-03-05 03:11:49.000 064 21194.82 67.45 42865.42 47819.21 2015-03-05 03:11:50.000 064 21194.81 67.44 42865.44 47819.20 2015-03-05 03:11:51.000 064 21194.81 67.46 42865.46 47819.21 2015-03-05 03:11:52.000 064 21194.82 67.45 42865.47 47819.19 2015-03-05 03:11:53.000 064 21194.83 67.42 42865.42 47819.20 2015-03-05 03:11:54.000 064 21194.84 67.43 42865.46 47819.20 2015-03-05 03:11:55.000 064 21194.86 67.46 42865.44 47819.20 2015-03-05 03:11:56.000 064 21194.87 67.47 42865.47 47819.21 2015-03-05 03:11:57.000 064 21194.88 67.46 42865.46 47819.20 2015-03-05 03:11:58.000 064 21194.87 67.45 42865.46 47819.20 2015-03-05 03:11:59.000 064 21194.89 67.47 42865.45 47819.21 2015-03-05 03:12:00.000 064 21194.89 67.48 42865.47 47819.19 2015-03-05 03:12:01.000 064 21194.89 67.48 42865.44 47819.22 2015-03-05 03:12:02.000 064 21194.89 67.49 42865.43 47819.20 2015-03-05 03:12:03.000 064 21194.90 67.49 42865.42 47819.19 2015-03-05 03:12:04.000 064 21194.92 67.49 42865.43 47819.21 2015-03-05 03:12:05.000 064 21194.90 67.49 42865.41 47819.20 2015-03-05 03:12:06.000 064 21194.88 67.50 42865.42 47819.20 2015-03-05 03:12:07.000 064 21194.90 67.48 42865.43 47819.20 2015-03-05 03:12:08.000 064 21194.90 67.44 42865.41 47819.17 2015-03-05 03:12:09.000 064 21194.90 67.43 42865.44 47819.17 2015-03-05 03:12:10.000 064 21194.90 67.41 42865.43 47819.19 2015-03-05 03:12:11.000 064 21194.90 67.41 42865.43 47819.18 2015-03-05 03:12:12.000 064 21194.89 67.40 42865.43 47819.17 2015-03-05 03:12:13.000 064 21194.89 67.41 42865.45 47819.19 2015-03-05 03:12:14.000 064 21194.85 67.42 42865.40 47819.16 2015-03-05 03:12:15.000 064 21194.84 67.42 42865.40 47819.20 2015-03-05 03:12:16.000 064 21194.84 67.42 42865.39 47819.16 2015-03-05 03:12:17.000 064 21194.83 67.42 42865.41 47819.17 2015-03-05 03:12:18.000 064 21194.83 67.43 42865.43 47819.16 2015-03-05 03:12:19.000 064 21194.82 67.43 42865.40 47819.17 2015-03-05 03:12:20.000 064 21194.79 67.43 42865.41 47819.16 2015-03-05 03:12:21.000 064 21194.77 67.46 42865.41 47819.15 2015-03-05 03:12:22.000 064 21194.77 67.51 42865.38 47819.14 2015-03-05 03:12:23.000 064 21194.73 67.56 42865.38 47819.10 2015-03-05 03:12:24.000 064 21194.74 67.60 42865.36 47819.07 2015-03-05 03:12:25.000 064 21194.75 67.61 42865.30 47819.04 2015-03-05 03:12:26.000 064 21194.73 67.60 42865.27 47819.02 2015-03-05 03:12:27.000 064 21194.73 67.61 42865.28 47819.00 2015-03-05 03:12:28.000 064 21194.72 67.60 42865.25 47818.98 2015-03-05 03:12:29.000 064 21194.70 67.60 42865.25 47818.96 2015-03-05 03:12:30.000 064 21194.74 67.60 42865.23 47818.97 2015-03-05 03:12:31.000 064 21194.76 67.58 42865.23 47818.96 2015-03-05 03:12:32.000 064 21194.74 67.57 42865.22 47818.96 2015-03-05 03:12:33.000 064 21194.74 67.57 42865.20 47818.97 2015-03-05 03:12:34.000 064 21194.74 67.56 42865.19 47818.97 2015-03-05 03:12:35.000 064 21194.74 67.52 42865.23 47818.96 2015-03-05 03:12:36.000 064 21194.73 67.54 42865.24 47818.96 2015-03-05 03:12:37.000 064 21194.73 67.55 42865.22 47818.97 2015-03-05 03:12:38.000 064 21194.73 67.58 42865.17 47818.97 2015-03-05 03:12:39.000 064 21194.72 67.57 42865.17 47818.94 2015-03-05 03:12:40.000 064 21194.72 67.62 42865.19 47818.95 2015-03-05 03:12:41.000 064 21194.69 67.62 42865.18 47818.92 2015-03-05 03:12:42.000 064 21194.65 67.65 42865.18 47818.93 2015-03-05 03:12:43.000 064 21194.68 67.66 42865.14 47818.87 2015-03-05 03:12:44.000 064 21194.69 67.63 42865.11 47818.85 2015-03-05 03:12:45.000 064 21194.69 67.64 42865.13 47818.84 2015-03-05 03:12:46.000 064 21194.69 67.65 42865.13 47818.86 2015-03-05 03:12:47.000 064 21194.69 67.64 42865.11 47818.84 2015-03-05 03:12:48.000 064 21194.68 67.65 42865.15 47818.84 2015-03-05 03:12:49.000 064 21194.68 67.70 42865.12 47818.85 2015-03-05 03:12:50.000 064 21194.68 67.72 42865.09 47818.82 2015-03-05 03:12:51.000 064 21194.66 67.73 42865.07 47818.83 2015-03-05 03:12:52.000 064 21194.66 67.73 42865.07 47818.82 2015-03-05 03:12:53.000 064 21194.70 67.74 42865.07 47818.82 2015-03-05 03:12:54.000 064 21194.73 67.75 42865.08 47818.83 2015-03-05 03:12:55.000 064 21194.75 67.74 42865.12 47818.84 2015-03-05 03:12:56.000 064 21194.74 67.74 42865.16 47818.84 2015-03-05 03:12:57.000 064 21194.74 67.75 42865.17 47818.86 2015-03-05 03:12:58.000 064 21194.76 67.74 42865.16 47818.84 2015-03-05 03:12:59.000 064 21194.75 67.71 42865.17 47818.87 2015-03-05 03:13:00.000 064 21194.75 67.75 42865.16 47818.88 2015-03-05 03:13:01.000 064 21194.76 67.74 42865.14 47818.86 2015-03-05 03:13:02.000 064 21194.78 67.74 42865.10 47818.89 2015-03-05 03:13:03.000 064 21194.79 67.74 42865.12 47818.86 2015-03-05 03:13:04.000 064 21194.76 67.75 42865.14 47818.90 2015-03-05 03:13:05.000 064 21194.75 67.74 42865.16 47818.87 2015-03-05 03:13:06.000 064 21194.74 67.74 42865.15 47818.86 2015-03-05 03:13:07.000 064 21194.74 67.74 42865.15 47818.87 2015-03-05 03:13:08.000 064 21194.75 67.76 42865.15 47818.87 2015-03-05 03:13:09.000 064 21194.74 67.77 42865.14 47818.88 2015-03-05 03:13:10.000 064 21194.71 67.76 42865.16 47818.85 2015-03-05 03:13:11.000 064 21194.69 67.74 42865.15 47818.85 2015-03-05 03:13:12.000 064 21194.68 67.74 42865.18 47818.84 2015-03-05 03:13:13.000 064 21194.68 67.75 42865.15 47818.87 2015-03-05 03:13:14.000 064 21194.69 67.78 42865.18 47818.83 2015-03-05 03:13:15.000 064 21194.68 67.79 42865.18 47818.85 2015-03-05 03:13:16.000 064 21194.68 67.80 42865.17 47818.84 2015-03-05 03:13:17.000 064 21194.69 67.81 42865.19 47818.83 2015-03-05 03:13:18.000 064 21194.69 67.84 42865.16 47818.84 2015-03-05 03:13:19.000 064 21194.71 67.84 42865.13 47818.84 2015-03-05 03:13:20.000 064 21194.70 67.84 42865.15 47818.82 2015-03-05 03:13:21.000 064 21194.71 67.84 42865.16 47818.84 2015-03-05 03:13:22.000 064 21194.72 67.84 42865.16 47818.82 2015-03-05 03:13:23.000 064 21194.72 67.85 42865.11 47818.82 2015-03-05 03:13:24.000 064 21194.75 67.87 42865.10 47818.85 2015-03-05 03:13:25.000 064 21194.72 67.88 42865.11 47818.84 2015-03-05 03:13:26.000 064 21194.70 67.85 42865.13 47818.83 2015-03-05 03:13:27.000 064 21194.72 67.87 42865.12 47818.85 2015-03-05 03:13:28.000 064 21194.71 67.87 42865.15 47818.85 2015-03-05 03:13:29.000 064 21194.71 67.88 42865.16 47818.83 2015-03-05 03:13:30.000 064 21194.72 67.88 42865.14 47818.84 2015-03-05 03:13:31.000 064 21194.71 67.88 42865.14 47818.85 2015-03-05 03:13:32.000 064 21194.69 67.92 42865.11 47818.84 2015-03-05 03:13:33.000 064 21194.69 67.92 42865.09 47818.82 2015-03-05 03:13:34.000 064 21194.70 67.92 42865.11 47818.82 2015-03-05 03:13:35.000 064 21194.71 67.93 42865.11 47818.79 2015-03-05 03:13:36.000 064 21194.70 67.94 42865.11 47818.81 2015-03-05 03:13:37.000 064 21194.71 67.93 42865.10 47818.83 2015-03-05 03:13:38.000 064 21194.73 67.94 42865.09 47818.82 2015-03-05 03:13:39.000 064 21194.77 67.90 42865.11 47818.83 2015-03-05 03:13:40.000 064 21194.78 67.89 42865.14 47818.85 2015-03-05 03:13:41.000 064 21194.78 67.89 42865.12 47818.87 2015-03-05 03:13:42.000 064 21194.79 67.89 42865.15 47818.91 2015-03-05 03:13:43.000 064 21194.80 67.89 42865.20 47818.91 2015-03-05 03:13:44.000 064 21194.81 67.91 42865.18 47818.93 2015-03-05 03:13:45.000 064 21194.80 67.93 42865.20 47818.96 2015-03-05 03:13:46.000 064 21194.79 67.94 42865.16 47818.94 2015-03-05 03:13:47.000 064 21194.81 67.95 42865.17 47818.97 2015-03-05 03:13:48.000 064 21194.78 67.98 42865.21 47818.94 2015-03-05 03:13:49.000 064 21194.79 67.96 42865.21 47818.95 2015-03-05 03:13:50.000 064 21194.79 67.97 42865.21 47818.95 2015-03-05 03:13:51.000 064 21194.78 68.00 42865.21 47818.92 2015-03-05 03:13:52.000 064 21194.76 68.01 42865.18 47818.92 2015-03-05 03:13:53.000 064 21194.77 68.01 42865.15 47818.93 2015-03-05 03:13:54.000 064 21194.78 68.01 42865.17 47818.89 2015-03-05 03:13:55.000 064 21194.75 68.02 42865.17 47818.90 2015-03-05 03:13:56.000 064 21194.78 68.02 42865.17 47818.89 2015-03-05 03:13:57.000 064 21194.78 68.04 42865.19 47818.89 2015-03-05 03:13:58.000 064 21194.75 68.02 42865.17 47818.90 2015-03-05 03:13:59.000 064 21194.76 68.03 42865.20 47818.87 2015-03-05 03:14:00.000 064 21194.74 68.01 42865.22 47818.89 2015-03-05 03:14:01.000 064 21194.73 68.02 42865.20 47818.88 2015-03-05 03:14:02.000 064 21194.75 68.02 42865.19 47818.87 2015-03-05 03:14:03.000 064 21194.77 68.05 42865.18 47818.89 2015-03-05 03:14:04.000 064 21194.75 68.03 42865.18 47818.92 2015-03-05 03:14:05.000 064 21194.77 68.05 42865.19 47818.90 2015-03-05 03:14:06.000 064 21194.77 68.04 42865.21 47818.91 2015-03-05 03:14:07.000 064 21194.77 68.05 42865.22 47818.92 2015-03-05 03:14:08.000 064 21194.77 68.03 42865.25 47818.90 2015-03-05 03:14:09.000 064 21194.77 68.05 42865.28 47818.92 2015-03-05 03:14:10.000 064 21194.77 68.05 42865.26 47818.94 2015-03-05 03:14:11.000 064 21194.76 68.05 42865.26 47818.93 2015-03-05 03:14:12.000 064 21194.72 68.07 42865.24 47818.91 2015-03-05 03:14:13.000 064 21194.73 68.10 42865.22 47818.94 2015-03-05 03:14:14.000 064 21194.71 68.08 42865.24 47818.91 2015-03-05 03:14:15.000 064 21194.72 68.07 42865.22 47818.90 2015-03-05 03:14:16.000 064 21194.71 68.07 42865.20 47818.93 2015-03-05 03:14:17.000 064 21194.72 68.07 42865.20 47818.90 2015-03-05 03:14:18.000 064 21194.70 68.08 42865.22 47818.89 2015-03-05 03:14:19.000 064 21194.70 68.10 42865.18 47818.92 2015-03-05 03:14:20.000 064 21194.71 68.09 42865.22 47818.88 2015-03-05 03:14:21.000 064 21194.73 68.09 42865.18 47818.91 2015-03-05 03:14:22.000 064 21194.73 68.09 42865.17 47818.90 2015-03-05 03:14:23.000 064 21194.72 68.12 42865.17 47818.89 2015-03-05 03:14:24.000 064 21194.72 68.12 42865.17 47818.91 2015-03-05 03:14:25.000 064 21194.74 68.13 42865.20 47818.90 2015-03-05 03:14:26.000 064 21194.73 68.13 42865.21 47818.90 2015-03-05 03:14:27.000 064 21194.73 68.13 42865.22 47818.92 2015-03-05 03:14:28.000 064 21194.73 68.13 42865.22 47818.93 2015-03-05 03:14:29.000 064 21194.74 68.12 42865.21 47818.92 2015-03-05 03:14:30.000 064 21194.74 68.13 42865.21 47818.94 2015-03-05 03:14:31.000 064 21194.77 68.12 42865.22 47818.93 2015-03-05 03:14:32.000 064 21194.78 68.11 42865.24 47818.97 2015-03-05 03:14:33.000 064 21194.78 68.12 42865.26 47818.96 2015-03-05 03:14:34.000 064 21194.80 68.09 42865.29 47818.97 2015-03-05 03:14:35.000 064 21194.81 68.11 42865.28 47818.98 2015-03-05 03:14:36.000 064 21194.82 68.12 42865.26 47819.01 2015-03-05 03:14:37.000 064 21194.86 68.12 42865.31 47819.05 2015-03-05 03:14:38.000 064 21194.85 68.10 42865.31 47819.04 2015-03-05 03:14:39.000 064 21194.86 68.11 42865.31 47819.07 2015-03-05 03:14:40.000 064 21194.89 68.09 42865.29 47819.06 2015-03-05 03:14:41.000 064 21194.88 68.09 42865.32 47819.10 2015-03-05 03:14:42.000 064 21194.86 68.11 42865.31 47819.12 2015-03-05 03:14:43.000 064 21194.87 68.10 42865.30 47819.09 2015-03-05 03:14:44.000 064 21194.88 68.11 42865.35 47819.12 2015-03-05 03:14:45.000 064 21194.87 68.09 42865.33 47819.11 2015-03-05 03:14:46.000 064 21194.86 68.08 42865.34 47819.13 2015-03-05 03:14:47.000 064 21194.84 68.13 42865.35 47819.11 2015-03-05 03:14:48.000 064 21194.85 68.13 42865.34 47819.12 2015-03-05 03:14:49.000 064 21194.87 68.12 42865.34 47819.12 2015-03-05 03:14:50.000 064 21194.89 68.12 42865.33 47819.10 2015-03-05 03:14:51.000 064 21194.89 68.11 42865.33 47819.13 2015-03-05 03:14:52.000 064 21194.92 68.14 42865.31 47819.13 2015-03-05 03:14:53.000 064 21194.94 68.14 42865.32 47819.12 2015-03-05 03:14:54.000 064 21194.91 68.14 42865.34 47819.14 2015-03-05 03:14:55.000 064 21194.89 68.15 42865.35 47819.12 2015-03-05 03:14:56.000 064 21194.91 68.13 42865.35 47819.14 2015-03-05 03:14:57.000 064 21194.90 68.12 42865.37 47819.14 2015-03-05 03:14:58.000 064 21194.89 68.10 42865.39 47819.14 2015-03-05 03:14:59.000 064 21194.90 68.11 42865.36 47819.14 2015-03-05 03:15:00.000 064 21194.88 68.10 42865.36 47819.14 2015-03-05 03:15:01.000 064 21194.86 68.08 42865.36 47819.14 2015-03-05 03:15:02.000 064 21194.85 68.10 42865.36 47819.12 2015-03-05 03:15:03.000 064 21194.85 68.07 42865.35 47819.14 2015-03-05 03:15:04.000 064 21194.84 68.06 42865.39 47819.12 2015-03-05 03:15:05.000 064 21194.81 68.06 42865.37 47819.12 2015-03-05 03:15:06.000 064 21194.81 68.05 42865.38 47819.10 2015-03-05 03:15:07.000 064 21194.78 68.03 42865.39 47819.12 2015-03-05 03:15:08.000 064 21194.74 68.03 42865.42 47819.10 2015-03-05 03:15:09.000 064 21194.73 68.05 42865.41 47819.13 2015-03-05 03:15:10.000 064 21194.72 68.05 42865.41 47819.09 2015-03-05 03:15:11.000 064 21194.69 68.07 42865.43 47819.11 2015-03-05 03:15:12.000 064 21194.69 68.06 42865.42 47819.09 2015-03-05 03:15:13.000 064 21194.69 68.07 42865.42 47819.12 2015-03-05 03:15:14.000 064 21194.71 68.06 42865.43 47819.10 2015-03-05 03:15:15.000 064 21194.69 68.07 42865.45 47819.08 2015-03-05 03:15:16.000 064 21194.71 68.11 42865.44 47819.09 2015-03-05 03:15:17.000 064 21194.70 68.10 42865.45 47819.08 2015-03-05 03:15:18.000 064 21194.70 68.14 42865.44 47819.12 2015-03-05 03:15:19.000 064 21194.76 68.15 42865.43 47819.10 2015-03-05 03:15:20.000 064 21194.78 68.17 42865.45 47819.12 2015-03-05 03:15:21.000 064 21194.79 68.17 42865.45 47819.13 2015-03-05 03:15:22.000 064 21194.79 68.17 42865.45 47819.12 2015-03-05 03:15:23.000 064 21194.80 68.21 42865.44 47819.13 2015-03-05 03:15:24.000 064 21194.84 68.23 42865.42 47819.14 2015-03-05 03:15:25.000 064 21194.87 68.22 42865.41 47819.17 2015-03-05 03:15:26.000 064 21194.90 68.21 42865.40 47819.17 2015-03-05 03:15:27.000 064 21194.96 68.22 42865.41 47819.19 2015-03-05 03:15:28.000 064 21194.99 68.21 42865.43 47819.22 2015-03-05 03:15:29.000 064 21194.99 68.23 42865.40 47819.21 2015-03-05 03:15:30.000 064 21194.96 68.33 42865.38 47819.22 2015-03-05 03:15:31.000 064 21194.93 68.48 42865.33 47819.20 2015-03-05 03:15:32.000 064 21194.89 68.59 42865.27 47819.11 2015-03-05 03:15:33.000 064 21194.82 68.64 42865.21 47819.05 2015-03-05 03:15:34.000 064 21194.77 68.68 42865.12 47818.96 2015-03-05 03:15:35.000 064 21194.77 68.68 42865.08 47818.90 2015-03-05 03:15:36.000 064 21194.73 68.69 42865.08 47818.83 2015-03-05 03:15:37.000 064 21194.68 68.69 42865.06 47818.81 2015-03-05 03:15:38.000 064 21194.67 68.67 42865.04 47818.77 2015-03-05 03:15:39.000 064 21194.69 68.67 42865.01 47818.76 2015-03-05 03:15:40.000 064 21194.70 68.64 42864.99 47818.76 2015-03-05 03:15:41.000 064 21194.71 68.59 42865.03 47818.76 2015-03-05 03:15:42.000 064 21194.73 68.58 42865.03 47818.77 2015-03-05 03:15:43.000 064 21194.79 68.51 42865.10 47818.80 2015-03-05 03:15:44.000 064 21194.82 68.43 42865.15 47818.84 2015-03-05 03:15:45.000 064 21194.81 68.42 42865.15 47818.88 2015-03-05 03:15:46.000 064 21194.85 68.42 42865.16 47818.93 2015-03-05 03:15:47.000 064 21194.83 68.40 42865.19 47818.96 2015-03-05 03:15:48.000 064 21194.83 68.39 42865.20 47818.97 2015-03-05 03:15:49.000 064 21194.80 68.42 42865.21 47818.98 2015-03-05 03:15:50.000 064 21194.83 68.40 42865.20 47819.00 2015-03-05 03:15:51.000 064 21194.82 68.44 42865.24 47818.99 2015-03-05 03:15:52.000 064 21194.81 68.50 42865.19 47818.97 2015-03-05 03:15:53.000 064 21194.80 68.61 42865.17 47818.95 2015-03-05 03:15:54.000 064 21194.80 68.67 42865.13 47818.93 2015-03-05 03:15:55.000 064 21194.79 68.71 42865.10 47818.85 2015-03-05 03:15:56.000 064 21194.74 68.75 42865.08 47818.83 2015-03-05 03:15:57.000 064 21194.75 68.76 42865.06 47818.83 2015-03-05 03:15:58.000 064 21194.74 68.80 42865.03 47818.78 2015-03-05 03:15:59.000 064 21194.73 68.82 42865.03 47818.79 2015-03-05 03:16:00.000 064 21194.74 68.83 42865.02 47818.75 2015-03-05 03:16:01.000 064 21194.78 68.83 42865.02 47818.76 2015-03-05 03:16:02.000 064 21194.79 68.85 42865.00 47818.75 2015-03-05 03:16:03.000 064 21194.78 68.85 42864.97 47818.77 2015-03-05 03:16:04.000 064 21194.76 68.85 42864.97 47818.75 2015-03-05 03:16:05.000 064 21194.79 68.84 42864.97 47818.80 2015-03-05 03:16:06.000 064 21194.81 68.83 42865.00 47818.78 2015-03-05 03:16:07.000 064 21194.82 68.81 42865.00 47818.80 2015-03-05 03:16:08.000 064 21194.85 68.79 42865.03 47818.80 2015-03-05 03:16:09.000 064 21194.88 68.75 42865.06 47818.82 2015-03-05 03:16:10.000 064 21194.86 68.73 42865.04 47818.81 2015-03-05 03:16:11.000 064 21194.84 68.77 42865.04 47818.84 2015-03-05 03:16:12.000 064 21194.84 68.76 42865.04 47818.84 2015-03-05 03:16:13.000 064 21194.87 68.71 42865.04 47818.84 2015-03-05 03:16:14.000 064 21194.86 68.68 42865.08 47818.86 2015-03-05 03:16:15.000 064 21194.88 68.67 42865.10 47818.87 2015-03-05 03:16:16.000 064 21194.84 68.66 42865.12 47818.91 2015-03-05 03:16:17.000 064 21194.87 68.65 42865.14 47818.89 2015-03-05 03:16:18.000 064 21194.88 68.62 42865.16 47818.90 2015-03-05 03:16:19.000 064 21194.90 68.60 42865.17 47818.95 2015-03-05 03:16:20.000 064 21194.90 68.61 42865.16 47818.95 2015-03-05 03:16:21.000 064 21194.92 68.59 42865.17 47818.99 2015-03-05 03:16:22.000 064 21194.92 68.63 42865.20 47818.99 2015-03-05 03:16:23.000 064 21194.93 68.66 42865.18 47818.96 2015-03-05 03:16:24.000 064 21194.89 68.75 42865.12 47818.97 2015-03-05 03:16:25.000 064 21194.87 68.82 42865.07 47818.97 2015-03-05 03:16:26.000 064 21194.88 68.83 42865.04 47818.93 2015-03-05 03:16:27.000 064 21194.86 68.85 42865.05 47818.88 2015-03-05 03:16:28.000 064 21194.86 68.89 42865.04 47818.82 2015-03-05 03:16:29.000 064 21194.86 68.88 42865.00 47818.83 2015-03-05 03:16:30.000 064 21194.85 68.90 42864.99 47818.81 2015-03-05 03:16:31.000 064 21194.83 68.92 42864.96 47818.78 2015-03-05 03:16:32.000 064 21194.85 68.91 42864.96 47818.78 2015-03-05 03:16:33.000 064 21194.88 68.82 42864.96 47818.78 2015-03-05 03:16:34.000 064 21194.89 68.76 42865.02 47818.84 2015-03-05 03:16:35.000 064 21194.92 68.72 42865.07 47818.86 2015-03-05 03:16:36.000 064 21194.92 68.73 42865.14 47818.91 2015-03-05 03:16:37.000 064 21194.93 68.75 42865.17 47818.94 2015-03-05 03:16:38.000 064 21194.94 68.75 42865.12 47818.95 2015-03-05 03:16:39.000 064 21194.93 68.75 42865.14 47818.97 2015-03-05 03:16:40.000 064 21194.93 68.76 42865.17 47818.97 2015-03-05 03:16:41.000 064 21194.93 68.78 42865.18 47819.02 2015-03-05 03:16:42.000 064 21194.96 68.80 42865.19 47819.02 2015-03-05 03:16:43.000 064 21194.97 68.81 42865.16 47819.00 2015-03-05 03:16:44.000 064 21194.95 68.82 42865.15 47819.02 2015-03-05 03:16:45.000 064 21194.95 68.83 42865.17 47819.01 2015-03-05 03:16:46.000 064 21194.93 68.86 42865.20 47819.01 2015-03-05 03:16:47.000 064 21194.93 68.84 42865.18 47819.02 2015-03-05 03:16:48.000 064 21194.94 68.82 42865.18 47819.00 2015-03-05 03:16:49.000 064 21194.93 68.83 42865.14 47819.01 2015-03-05 03:16:50.000 064 21194.94 68.80 42865.16 47819.00 2015-03-05 03:16:51.000 064 21194.93 68.82 42865.16 47818.98 2015-03-05 03:16:52.000 064 21194.94 68.80 42865.17 47818.99 2015-03-05 03:16:53.000 064 21194.96 68.75 42865.18 47819.02 2015-03-05 03:16:54.000 064 21194.95 68.69 42865.17 47818.99 2015-03-05 03:16:55.000 064 21194.95 68.66 42865.20 47819.04 2015-03-05 03:16:56.000 064 21194.97 68.62 42865.22 47819.06 2015-03-05 03:16:57.000 064 21194.97 68.59 42865.25 47819.11 2015-03-05 03:16:58.000 064 21194.97 68.59 42865.24 47819.10 2015-03-05 03:16:59.000 064 21194.96 68.57 42865.24 47819.08 2015-03-05 03:17:00.000 064 21194.96 68.55 42865.23 47819.10 2015-03-05 03:17:01.000 064 21194.96 68.55 42865.26 47819.11 2015-03-05 03:17:02.000 064 21194.95 68.56 42865.28 47819.12 2015-03-05 03:17:03.000 064 21194.97 68.58 42865.26 47819.12 2015-03-05 03:17:04.000 064 21194.93 68.61 42865.27 47819.10 2015-03-05 03:17:05.000 064 21194.92 68.60 42865.28 47819.10 2015-03-05 03:17:06.000 064 21194.93 68.58 42865.28 47819.10 2015-03-05 03:17:07.000 064 21194.94 68.57 42865.27 47819.10 2015-03-05 03:17:08.000 064 21194.93 68.58 42865.27 47819.09 2015-03-05 03:17:09.000 064 21194.92 68.61 42865.25 47819.10 2015-03-05 03:17:10.000 064 21194.89 68.62 42865.28 47819.10 2015-03-05 03:17:11.000 064 21194.89 68.61 42865.25 47819.09 2015-03-05 03:17:12.000 064 21194.87 68.70 42865.25 47819.09 2015-03-05 03:17:13.000 064 21194.84 68.77 42865.22 47819.06 2015-03-05 03:17:14.000 064 21194.83 68.82 42865.18 47819.04 2015-03-05 03:17:15.000 064 21194.84 68.85 42865.14 47818.96 2015-03-05 03:17:16.000 064 21194.81 68.88 42865.10 47818.95 2015-03-05 03:17:17.000 064 21194.80 68.89 42865.12 47818.90 2015-03-05 03:17:18.000 064 21194.81 68.90 42865.07 47818.88 2015-03-05 03:17:19.000 064 21194.88 68.83 42865.03 47818.87 2015-03-05 03:17:20.000 064 21194.91 68.73 42865.10 47818.88 2015-03-05 03:17:21.000 064 21194.93 68.67 42865.11 47818.93 2015-03-05 03:17:22.000 064 21194.96 68.65 42865.16 47818.98 2015-03-05 03:17:23.000 064 21194.97 68.63 42865.22 47819.01 2015-03-05 03:17:24.000 064 21194.98 68.61 42865.22 47819.06 2015-03-05 03:17:25.000 064 21195.02 68.61 42865.24 47819.07 2015-03-05 03:17:26.000 064 21194.96 68.70 42865.22 47819.09 2015-03-05 03:17:27.000 064 21194.93 68.80 42865.17 47819.05 2015-03-05 03:17:28.000 064 21194.86 68.86 42865.10 47818.98 2015-03-05 03:17:29.000 064 21194.85 68.86 42865.10 47818.93 2015-03-05 03:17:30.000 064 21194.83 68.88 42865.07 47818.89 2015-03-05 03:17:31.000 064 21194.81 68.89 42865.04 47818.86 2015-03-05 03:17:32.000 064 21194.76 68.89 42865.02 47818.83 2015-03-05 03:17:33.000 064 21194.74 68.86 42865.02 47818.82 2015-03-05 03:17:34.000 064 21194.75 68.85 42865.01 47818.78 2015-03-05 03:17:35.000 064 21194.74 68.84 42865.03 47818.78 2015-03-05 03:17:36.000 064 21194.74 68.85 42865.04 47818.77 2015-03-05 03:17:37.000 064 21194.74 68.89 42865.05 47818.79 2015-03-05 03:17:38.000 064 21194.72 68.90 42865.03 47818.78 2015-03-05 03:17:39.000 064 21194.69 68.93 42864.99 47818.76 2015-03-05 03:17:40.000 064 21194.65 68.95 42865.01 47818.74 2015-03-05 03:17:41.000 064 21194.64 68.94 42864.99 47818.74 2015-03-05 03:17:42.000 064 21194.64 68.95 42864.99 47818.74 2015-03-05 03:17:43.000 064 21194.63 68.97 42864.98 47818.71 2015-03-05 03:17:44.000 064 21194.64 68.97 42864.96 47818.68 2015-03-05 03:17:45.000 064 21194.63 68.98 42864.94 47818.70 2015-03-05 03:17:46.000 064 21194.63 68.97 42864.96 47818.71 2015-03-05 03:17:47.000 064 21194.63 68.95 42864.95 47818.70 2015-03-05 03:17:48.000 064 21194.63 68.93 42864.96 47818.70 2015-03-05 03:17:49.000 064 21194.62 68.92 42864.96 47818.69 2015-03-05 03:17:50.000 064 21194.60 68.88 42864.99 47818.71 2015-03-05 03:17:51.000 064 21194.62 68.88 42865.00 47818.71 2015-03-05 03:17:52.000 064 21194.62 68.87 42864.99 47818.71 2015-03-05 03:17:53.000 064 21194.60 68.86 42865.01 47818.71 2015-03-05 03:17:54.000 064 21194.62 68.84 42865.00 47818.71 2015-03-05 03:17:55.000 064 21194.63 68.81 42864.98 47818.71 2015-03-05 03:17:56.000 064 21194.61 68.78 42865.03 47818.72 2015-03-05 03:17:57.000 064 21194.61 68.80 42865.04 47818.74 2015-03-05 03:17:58.000 064 21194.63 68.80 42865.07 47818.78 2015-03-05 03:17:59.000 064 21194.61 68.81 42865.08 47818.78 2015-03-05 03:18:00.000 064 21194.59 68.81 42865.08 47818.77 2015-03-05 03:18:01.000 064 21194.58 68.85 42865.06 47818.80 2015-03-05 03:18:02.000 064 21194.59 68.87 42865.04 47818.79 2015-03-05 03:18:03.000 064 21194.60 68.89 42865.07 47818.77 2015-03-05 03:18:04.000 064 21194.63 68.89 42865.05 47818.78 2015-03-05 03:18:05.000 064 21194.63 68.90 42865.04 47818.77 2015-03-05 03:18:06.000 064 21194.65 68.91 42865.04 47818.79 2015-03-05 03:18:07.000 064 21194.69 68.90 42865.06 47818.78 2015-03-05 03:18:08.000 064 21194.73 68.88 42865.07 47818.80 2015-03-05 03:18:09.000 064 21194.78 68.88 42865.06 47818.82 2015-03-05 03:18:10.000 064 21194.80 68.87 42865.07 47818.83 2015-03-05 03:18:11.000 064 21194.81 68.82 42865.09 47818.84 2015-03-05 03:18:12.000 064 21194.88 68.77 42865.10 47818.89 2015-03-05 03:18:13.000 064 21194.89 68.75 42865.13 47818.93 2015-03-05 03:18:14.000 064 21194.86 68.73 42865.16 47818.95 2015-03-05 03:18:15.000 064 21194.90 68.75 42865.19 47819.01 2015-03-05 03:18:16.000 064 21194.86 68.78 42865.20 47818.98 2015-03-05 03:18:17.000 064 21194.83 68.82 42865.21 47819.01 2015-03-05 03:18:18.000 064 21194.85 68.81 42865.16 47819.00 2015-03-05 03:18:19.000 064 21194.81 68.82 42865.20 47818.99 2015-03-05 03:18:20.000 064 21194.78 68.81 42865.20 47818.94 2015-03-05 03:18:21.000 064 21194.76 68.83 42865.19 47818.96 2015-03-05 03:18:22.000 064 21194.74 68.83 42865.18 47818.93 2015-03-05 03:18:23.000 064 21194.75 68.83 42865.20 47818.93 2015-03-05 03:18:24.000 064 21194.78 68.83 42865.18 47818.93 2015-03-05 03:18:25.000 064 21194.76 68.83 42865.18 47818.93 2015-03-05 03:18:26.000 064 21194.74 68.80 42865.22 47818.94 2015-03-05 03:18:27.000 064 21194.76 68.81 42865.20 47818.96 2015-03-05 03:18:28.000 064 21194.77 68.77 42865.20 47818.94 2015-03-05 03:18:29.000 064 21194.78 68.77 42865.23 47818.93 2015-03-05 03:18:30.000 064 21194.78 68.76 42865.21 47818.94 2015-03-05 03:18:31.000 064 21194.76 68.72 42865.20 47818.92 2015-03-05 03:18:32.000 064 21194.74 68.69 42865.18 47818.95 2015-03-05 03:18:33.000 064 21194.78 68.63 42865.18 47818.96 2015-03-05 03:18:34.000 064 21194.79 68.59 42865.21 47818.96 2015-03-05 03:18:35.000 064 21194.77 68.57 42865.22 47818.97 2015-03-05 03:18:36.000 064 21194.80 68.54 42865.21 47818.97 2015-03-05 03:18:37.000 064 21194.77 68.53 42865.21 47818.99 2015-03-05 03:18:38.000 064 21194.73 68.53 42865.21 47818.93 2015-03-05 03:18:39.000 064 21194.68 68.55 42865.21 47818.96 2015-03-05 03:18:40.000 064 21194.61 68.59 42865.20 47818.92 2015-03-05 03:18:41.000 064 21194.58 68.63 42865.18 47818.88 2015-03-05 03:18:42.000 064 21194.57 68.63 42865.18 47818.87 2015-03-05 03:18:43.000 064 21194.54 68.68 42865.19 47818.83 2015-03-05 03:18:44.000 064 21194.53 68.72 42865.14 47818.79 2015-03-05 03:18:45.000 064 21194.48 68.76 42865.13 47818.79 2015-03-05 03:18:46.000 064 21194.46 68.77 42865.09 47818.76 2015-03-05 03:18:47.000 064 21194.47 68.79 42865.12 47818.73 2015-03-05 03:18:48.000 064 21194.51 68.82 42865.10 47818.77 2015-03-05 03:18:49.000 064 21194.53 68.83 42865.08 47818.73 2015-03-05 03:18:50.000 064 21194.55 68.81 42865.06 47818.76 2015-03-05 03:18:51.000 064 21194.59 68.84 42865.07 47818.75 2015-03-05 03:18:52.000 064 21194.63 68.86 42865.06 47818.78 2015-03-05 03:18:53.000 064 21194.68 68.85 42865.06 47818.75 2015-03-05 03:18:54.000 064 21194.68 68.87 42865.02 47818.77 2015-03-05 03:18:55.000 064 21194.69 68.87 42865.02 47818.78 2015-03-05 03:18:56.000 064 21194.71 68.87 42865.00 47818.76 2015-03-05 03:18:57.000 064 21194.77 68.85 42865.00 47818.78 2015-03-05 03:18:58.000 064 21194.77 68.83 42865.01 47818.78 2015-03-05 03:18:59.000 064 21194.75 68.80 42865.01 47818.77 2015-03-05 03:19:00.000 064 21194.75 68.80 42865.00 47818.76 2015-03-05 03:19:01.000 064 21194.73 68.80 42864.95 47818.74 2015-03-05 03:19:02.000 064 21194.69 68.78 42864.93 47818.69 2015-03-05 03:19:03.000 064 21194.69 68.78 42864.93 47818.67 2015-03-05 03:19:04.000 064 21194.67 68.75 42864.93 47818.64 2015-03-05 03:19:05.000 064 21194.62 68.74 42864.92 47818.64 2015-03-05 03:19:06.000 064 21194.57 68.72 42864.92 47818.60 2015-03-05 03:19:07.000 064 21194.57 68.73 42864.89 47818.58 2015-03-05 03:19:08.000 064 21194.52 68.72 42864.91 47818.58 2015-03-05 03:19:09.000 064 21194.51 68.73 42864.91 47818.55 2015-03-05 03:19:10.000 064 21194.49 68.75 42864.90 47818.55 2015-03-05 03:19:11.000 064 21194.46 68.77 42864.91 47818.56 2015-03-05 03:19:12.000 064 21194.44 68.79 42864.93 47818.54 2015-03-05 03:19:13.000 064 21194.42 68.80 42864.89 47818.53 2015-03-05 03:19:14.000 064 21194.40 68.83 42864.89 47818.51 2015-03-05 03:19:15.000 064 21194.42 68.83 42864.88 47818.53 2015-03-05 03:19:16.000 064 21194.44 68.85 42864.89 47818.51 2015-03-05 03:19:17.000 064 21194.45 68.83 42864.89 47818.55 2015-03-05 03:19:18.000 064 21194.53 68.84 42864.88 47818.55 2015-03-05 03:19:19.000 064 21194.52 68.86 42864.89 47818.54 2015-03-05 03:19:20.000 064 21194.52 68.89 42864.90 47818.57 2015-03-05 03:19:21.000 064 21194.52 68.94 42864.88 47818.58 2015-03-05 03:19:22.000 064 21194.50 68.99 42864.85 47818.57 2015-03-05 03:19:23.000 064 21194.50 69.02 42864.83 47818.54 2015-03-05 03:19:24.000 064 21194.53 69.02 42864.80 47818.50 2015-03-05 03:19:25.000 064 21194.58 69.01 42864.78 47818.48 2015-03-05 03:19:26.000 064 21194.61 68.99 42864.78 47818.49 2015-03-05 03:19:27.000 064 21194.62 68.97 42864.77 47818.49 2015-03-05 03:19:28.000 064 21194.61 68.94 42864.77 47818.51 2015-03-05 03:19:29.000 064 21194.59 68.93 42864.77 47818.51 2015-03-05 03:19:30.000 064 21194.61 68.90 42864.72 47818.50 2015-03-05 03:19:31.000 064 21194.60 68.87 42864.74 47818.52 2015-03-05 03:19:32.000 064 21194.58 68.86 42864.76 47818.50 2015-03-05 03:19:33.000 064 21194.58 68.87 42864.75 47818.49 2015-03-05 03:19:34.000 064 21194.56 68.87 42864.78 47818.47 2015-03-05 03:19:35.000 064 21194.52 68.86 42864.77 47818.46 2015-03-05 03:19:36.000 064 21194.52 68.84 42864.77 47818.46 2015-03-05 03:19:37.000 064 21194.49 68.85 42864.76 47818.46 2015-03-05 03:19:38.000 064 21194.44 68.86 42864.77 47818.44 2015-03-05 03:19:39.000 064 21194.41 68.88 42864.75 47818.41 2015-03-05 03:19:40.000 064 21194.40 68.89 42864.75 47818.39 2015-03-05 03:19:41.000 064 21194.39 68.90 42864.74 47818.38 2015-03-05 03:19:42.000 064 21194.37 68.91 42864.75 47818.39 2015-03-05 03:19:43.000 064 21194.36 68.91 42864.74 47818.38 2015-03-05 03:19:44.000 064 21194.33 68.90 42864.75 47818.34 2015-03-05 03:19:45.000 064 21194.34 68.91 42864.73 47818.36 2015-03-05 03:19:46.000 064 21194.38 68.92 42864.76 47818.36 2015-03-05 03:19:47.000 064 21194.39 68.94 42864.76 47818.34 2015-03-05 03:19:48.000 064 21194.42 68.92 42864.71 47818.37 2015-03-05 03:19:49.000 064 21194.45 68.90 42864.77 47818.37 2015-03-05 03:19:50.000 064 21194.47 68.91 42864.75 47818.40 2015-03-05 03:19:51.000 064 21194.49 68.90 42864.73 47818.41 2015-03-05 03:19:52.000 064 21194.53 68.92 42864.78 47818.44 2015-03-05 03:19:53.000 064 21194.54 68.91 42864.81 47818.44 2015-03-05 03:19:54.000 064 21194.54 68.89 42864.78 47818.46 2015-03-05 03:19:55.000 064 21194.53 68.92 42864.77 47818.47 2015-03-05 03:19:56.000 064 21194.54 68.96 42864.76 47818.45 2015-03-05 03:19:57.000 064 21194.52 68.97 42864.77 47818.44 2015-03-05 03:19:58.000 064 21194.51 69.00 42864.74 47818.42 2015-03-05 03:19:59.000 064 21194.52 68.98 42864.68 47818.43 2015-03-05 03:20:00.000 064 21194.52 69.02 42864.67 47818.38 2015-03-05 03:20:01.000 064 21194.51 69.02 42864.68 47818.38 2015-03-05 03:20:02.000 064 21194.53 68.97 42864.66 47818.36 2015-03-05 03:20:03.000 064 21194.51 68.95 42864.65 47818.38 2015-03-05 03:20:04.000 064 21194.53 68.93 42864.66 47818.38 2015-03-05 03:20:05.000 064 21194.56 68.91 42864.69 47818.39 2015-03-05 03:20:06.000 064 21194.58 68.91 42864.71 47818.40 2015-03-05 03:20:07.000 064 21194.55 68.92 42864.73 47818.38 2015-03-05 03:20:08.000 064 21194.58 68.89 42864.73 47818.42 2015-03-05 03:20:09.000 064 21194.59 68.87 42864.74 47818.41 2015-03-05 03:20:10.000 064 21194.57 68.87 42864.73 47818.42 2015-03-05 03:20:11.000 064 21194.62 68.84 42864.73 47818.47 2015-03-05 03:20:12.000 064 21194.59 68.83 42864.75 47818.46 2015-03-05 03:20:13.000 064 21194.59 68.85 42864.78 47818.48 2015-03-05 03:20:14.000 064 21194.61 68.87 42864.74 47818.48 2015-03-05 03:20:15.000 064 21194.60 68.89 42864.75 47818.49 2015-03-05 03:20:16.000 064 21194.59 68.91 42864.76 47818.48 2015-03-05 03:20:17.000 064 21194.58 68.94 42864.75 47818.48 2015-03-05 03:20:18.000 064 21194.52 68.95 42864.74 47818.47 2015-03-05 03:20:19.000 064 21194.56 68.96 42864.73 47818.47 2015-03-05 03:20:20.000 064 21194.55 68.96 42864.73 47818.44 2015-03-05 03:20:21.000 064 21194.55 68.97 42864.75 47818.48 2015-03-05 03:20:22.000 064 21194.59 68.92 42864.76 47818.47 2015-03-05 03:20:23.000 064 21194.61 68.90 42864.75 47818.49 2015-03-05 03:20:24.000 064 21194.64 68.87 42864.76 47818.48 2015-03-05 03:20:25.000 064 21194.69 68.83 42864.74 47818.51 2015-03-05 03:20:26.000 064 21194.71 68.81 42864.77 47818.55 2015-03-05 03:20:27.000 064 21194.70 68.80 42864.79 47818.52 2015-03-05 03:20:28.000 064 21194.70 68.79 42864.78 47818.55 2015-03-05 03:20:29.000 064 21194.69 68.77 42864.80 47818.55 2015-03-05 03:20:30.000 064 21194.69 68.74 42864.81 47818.56 2015-03-05 03:20:31.000 064 21194.66 68.74 42864.82 47818.56 2015-03-05 03:20:32.000 064 21194.65 68.74 42864.81 47818.56 2015-03-05 03:20:33.000 064 21194.67 68.73 42864.82 47818.56 2015-03-05 03:20:34.000 064 21194.65 68.74 42864.81 47818.55 2015-03-05 03:20:35.000 064 21194.65 68.72 42864.82 47818.51 2015-03-05 03:20:36.000 064 21194.65 68.70 42864.85 47818.55 2015-03-05 03:20:37.000 064 21194.63 68.71 42864.86 47818.53 2015-03-05 03:20:38.000 064 21194.63 68.75 42864.82 47818.52 2015-03-05 03:20:39.000 064 21194.61 68.74 42864.84 47818.52 2015-03-05 03:20:40.000 064 21194.63 68.74 42864.82 47818.52 2015-03-05 03:20:41.000 064 21194.63 68.74 42864.86 47818.52 2015-03-05 03:20:42.000 064 21194.65 68.73 42864.87 47818.53 2015-03-05 03:20:43.000 064 21194.64 68.71 42864.86 47818.53 2015-03-05 03:20:44.000 064 21194.68 68.71 42864.84 47818.52 2015-03-05 03:20:45.000 064 21194.64 68.71 42864.85 47818.55 2015-03-05 03:20:46.000 064 21194.63 68.73 42864.85 47818.55 2015-03-05 03:20:47.000 064 21194.63 68.74 42864.87 47818.54 2015-03-05 03:20:48.000 064 21194.64 68.71 42864.88 47818.52 2015-03-05 03:20:49.000 064 21194.63 68.71 42864.83 47818.54 2015-03-05 03:20:50.000 064 21194.63 68.74 42864.85 47818.52 2015-03-05 03:20:51.000 064 21194.62 68.75 42864.85 47818.52 2015-03-05 03:20:52.000 064 21194.61 68.75 42864.81 47818.50 2015-03-05 03:20:53.000 064 21194.61 68.75 42864.80 47818.52 2015-03-05 03:20:54.000 064 21194.62 68.75 42864.82 47818.51 2015-03-05 03:20:55.000 064 21194.62 68.73 42864.84 47818.51 2015-03-05 03:20:56.000 064 21194.62 68.72 42864.81 47818.50 2015-03-05 03:20:57.000 064 21194.66 68.72 42864.83 47818.55 2015-03-05 03:20:58.000 064 21194.66 68.71 42864.87 47818.53 2015-03-05 03:20:59.000 064 21194.68 68.71 42864.85 47818.55 2015-03-05 03:21:00.000 064 21194.70 68.71 42864.86 47818.58 2015-03-05 03:21:01.000 064 21194.72 68.70 42864.87 47818.59 2015-03-05 03:21:02.000 064 21194.72 68.69 42864.88 47818.57 2015-03-05 03:21:03.000 064 21194.75 68.63 42864.91 47818.62 2015-03-05 03:21:04.000 064 21194.76 68.62 42864.89 47818.61 2015-03-05 03:21:05.000 064 21194.76 68.58 42864.92 47818.64 2015-03-05 03:21:06.000 064 21194.77 68.54 42864.93 47818.68 2015-03-05 03:21:07.000 064 21194.78 68.55 42864.92 47818.66 2015-03-05 03:21:08.000 064 21194.78 68.53 42864.95 47818.71 2015-03-05 03:21:09.000 064 21194.76 68.52 42864.98 47818.74 2015-03-05 03:21:10.000 064 21194.77 68.51 42865.02 47818.74 2015-03-05 03:21:11.000 064 21194.79 68.50 42865.01 47818.80 2015-03-05 03:21:12.000 064 21194.80 68.51 42865.05 47818.81 2015-03-05 03:21:13.000 064 21194.83 68.49 42865.07 47818.85 2015-03-05 03:21:14.000 064 21194.82 68.51 42865.07 47818.84 2015-03-05 03:21:15.000 064 21194.85 68.51 42865.12 47818.88 2015-03-05 03:21:16.000 064 21194.89 68.50 42865.12 47818.92 2015-03-05 03:21:17.000 064 21194.93 68.51 42865.10 47818.93 2015-03-05 03:21:18.000 064 21194.92 68.50 42865.13 47818.94 2015-03-05 03:21:19.000 064 21194.93 68.47 42865.12 47818.95 2015-03-05 03:21:20.000 064 21194.97 68.47 42865.15 47818.98 2015-03-05 03:21:21.000 064 21195.01 68.46 42865.16 47819.01 2015-03-05 03:21:22.000 064 21194.99 68.46 42865.17 47818.99 2015-03-05 03:21:23.000 064 21195.00 68.41 42865.20 47819.02 2015-03-05 03:21:24.000 064 21194.99 68.39 42865.22 47819.07 2015-03-05 03:21:25.000 064 21194.97 68.42 42865.23 47819.07 2015-03-05 03:21:26.000 064 21194.94 68.42 42865.25 47819.06 2015-03-05 03:21:27.000 064 21194.91 68.45 42865.21 47819.04 2015-03-05 03:21:28.000 064 21194.89 68.47 42865.17 47819.02 2015-03-05 03:21:29.000 064 21194.81 68.49 42865.14 47818.95 2015-03-05 03:21:30.000 064 21194.79 68.52 42865.10 47818.94 2015-03-05 03:21:31.000 064 21194.77 68.54 42865.10 47818.88 2015-03-05 03:21:32.000 064 21194.74 68.52 42865.07 47818.85 2015-03-05 03:21:33.000 064 21194.73 68.53 42865.04 47818.81 2015-03-05 03:21:34.000 064 21194.72 68.54 42865.03 47818.80 2015-03-05 03:21:35.000 064 21194.69 68.55 42865.00 47818.76 2015-03-05 03:21:36.000 064 21194.68 68.56 42865.00 47818.76 2015-03-05 03:21:37.000 064 21194.67 68.60 42864.99 47818.75 2015-03-05 03:21:38.000 064 21194.67 68.61 42864.99 47818.72 2015-03-05 03:21:39.000 064 21194.66 68.62 42864.96 47818.72 2015-03-05 03:21:40.000 064 21194.65 68.63 42864.98 47818.67 2015-03-05 03:21:41.000 064 21194.66 68.66 42864.97 47818.69 2015-03-05 03:21:42.000 064 21194.66 68.64 42865.00 47818.72 2015-03-05 03:21:43.000 064 21194.68 68.67 42864.97 47818.71 2015-03-05 03:21:44.000 064 21194.70 68.67 42865.00 47818.69 2015-03-05 03:21:45.000 064 21194.69 68.67 42864.95 47818.69 2015-03-05 03:21:46.000 064 21194.75 68.65 42864.94 47818.70 2015-03-05 03:21:47.000 064 21194.78 68.60 42864.95 47818.71 2015-03-05 03:21:48.000 064 21194.83 68.57 42864.98 47818.75 2015-03-05 03:21:49.000 064 21194.91 68.51 42864.96 47818.76 2015-03-05 03:21:50.000 064 21194.92 68.47 42864.97 47818.78 2015-03-05 03:21:51.000 064 21194.93 68.46 42864.98 47818.83 2015-03-05 03:21:52.000 064 21194.92 68.43 42864.99 47818.85 2015-03-05 03:21:53.000 064 21194.96 68.42 42865.01 47818.85 2015-03-05 03:21:54.000 064 21194.97 68.38 42865.04 47818.85 2015-03-05 03:21:55.000 064 21194.95 68.32 42865.02 47818.84 2015-03-05 03:21:56.000 064 21194.95 68.30 42865.02 47818.85 2015-03-05 03:21:57.000 064 21194.93 68.29 42865.04 47818.85 2015-03-05 03:21:58.000 064 21194.93 68.27 42865.02 47818.87 2015-03-05 03:21:59.000 064 21194.88 68.25 42865.04 47818.87 2015-03-05 03:22:00.000 064 21194.83 68.27 42865.07 47818.86 2015-03-05 03:22:01.000 064 21194.80 68.29 42865.07 47818.84 2015-03-05 03:22:02.000 064 21194.80 68.33 42865.06 47818.82 2015-03-05 03:22:03.000 064 21194.79 68.38 42865.06 47818.82 2015-03-05 03:22:04.000 064 21194.80 68.41 42865.06 47818.81 2015-03-05 03:22:05.000 064 21194.77 68.44 42865.05 47818.82 2015-03-05 03:22:06.000 064 21194.77 68.49 42865.05 47818.77 2015-03-05 03:22:07.000 064 21194.75 68.53 42865.03 47818.75 2015-03-05 03:22:08.000 064 21194.73 68.54 42865.01 47818.75 2015-03-05 03:22:09.000 064 21194.73 68.56 42864.97 47818.73 2015-03-05 03:22:10.000 064 21194.82 68.54 42864.97 47818.73 2015-03-05 03:22:11.000 064 21194.88 68.51 42865.00 47818.74 2015-03-05 03:22:12.000 064 21194.92 68.47 42865.00 47818.78 2015-03-05 03:22:13.000 064 21194.95 68.44 42865.01 47818.82 2015-03-05 03:22:14.000 064 21194.98 68.44 42865.03 47818.82 2015-03-05 03:22:15.000 064 21195.00 68.42 42864.98 47818.85 2015-03-05 03:22:16.000 064 21195.01 68.39 42864.95 47818.86 2015-03-05 03:22:17.000 064 21195.01 68.36 42864.98 47818.84 2015-03-05 03:22:18.000 064 21195.01 68.34 42864.97 47818.86 2015-03-05 03:22:19.000 064 21194.99 68.32 42864.99 47818.84 2015-03-05 03:22:20.000 064 21195.00 68.29 42864.97 47818.85 2015-03-05 03:22:21.000 064 21194.97 68.27 42864.98 47818.85 2015-03-05 03:22:22.000 064 21194.94 68.23 42864.98 47818.83 2015-03-05 03:22:23.000 064 21194.90 68.23 42864.98 47818.82 2015-03-05 03:22:24.000 064 21194.88 68.25 42864.98 47818.84 2015-03-05 03:22:25.000 064 21194.83 68.27 42864.98 47818.80 2015-03-05 03:22:26.000 064 21194.80 68.27 42864.97 47818.81 2015-03-05 03:22:27.000 064 21194.76 68.31 42864.99 47818.76 2015-03-05 03:22:28.000 064 21194.71 68.31 42864.99 47818.77 2015-03-05 03:22:29.000 064 21194.70 68.38 42864.97 47818.73 2015-03-05 03:22:30.000 064 21194.69 68.42 42864.92 47818.71 2015-03-05 03:22:31.000 064 21194.67 68.44 42864.92 47818.72 2015-03-05 03:22:32.000 064 21194.73 68.42 42864.91 47818.69 2015-03-05 03:22:33.000 064 21194.77 68.42 42864.93 47818.71 2015-03-05 03:22:34.000 064 21194.85 68.42 42864.97 47818.75 2015-03-05 03:22:35.000 064 21194.86 68.43 42864.98 47818.76 2015-03-05 03:22:36.000 064 21194.91 68.43 42864.97 47818.80 2015-03-05 03:22:37.000 064 21194.98 68.43 42864.94 47818.81 2015-03-05 03:22:38.000 064 21195.02 68.41 42864.96 47818.85 2015-03-05 03:22:39.000 064 21195.08 68.38 42864.96 47818.87 2015-03-05 03:22:40.000 064 21195.13 68.35 42864.97 47818.89 2015-03-05 03:22:41.000 064 21195.15 68.33 42864.98 47818.94 2015-03-05 03:22:42.000 064 21195.18 68.30 42864.98 47818.96 2015-03-05 03:22:43.000 064 21195.21 68.26 42864.99 47818.96 2015-03-05 03:22:44.000 064 21195.21 68.28 42864.98 47818.96 2015-03-05 03:22:45.000 064 21195.19 68.27 42864.97 47818.96 2015-03-05 03:22:46.000 064 21195.19 68.24 42864.98 47818.97 2015-03-05 03:22:47.000 064 21195.14 68.23 42864.97 47818.94 2015-03-05 03:22:48.000 064 21195.05 68.19 42864.95 47818.93 2015-03-05 03:22:49.000 064 21195.04 68.17 42864.96 47818.92 2015-03-05 03:22:50.000 064 21195.01 68.14 42864.96 47818.89 2015-03-05 03:22:51.000 064 21194.97 68.14 42865.00 47818.89 2015-03-05 03:22:52.000 064 21194.91 68.17 42865.01 47818.90 2015-03-05 03:22:53.000 064 21194.88 68.21 42865.02 47818.85 2015-03-05 03:22:54.000 064 21194.82 68.22 42865.00 47818.81 2015-03-05 03:22:55.000 064 21194.81 68.25 42865.01 47818.81 2015-03-05 03:22:56.000 064 21194.76 68.28 42865.00 47818.79 2015-03-05 03:22:57.000 064 21194.77 68.30 42864.99 47818.75 2015-03-05 03:22:58.000 064 21194.78 68.32 42865.01 47818.76 2015-03-05 03:22:59.000 064 21194.79 68.32 42864.99 47818.75 2015-03-05 03:23:00.000 064 21194.83 68.35 42864.96 47818.76 2015-03-05 03:23:01.000 064 21194.81 68.36 42864.96 47818.74 2015-03-05 03:23:02.000 064 21194.84 68.40 42864.92 47818.77 2015-03-05 03:23:03.000 064 21194.86 68.41 42864.94 47818.75 2015-03-05 03:23:04.000 064 21194.90 68.40 42864.96 47818.77 2015-03-05 03:23:05.000 064 21194.93 68.38 42864.94 47818.77 2015-03-05 03:23:06.000 064 21195.00 68.34 42864.94 47818.81 2015-03-05 03:23:07.000 064 21195.03 68.30 42864.96 47818.82 2015-03-05 03:23:08.000 064 21195.10 68.27 42864.96 47818.85 2015-03-05 03:23:09.000 064 21195.11 68.23 42865.00 47818.91 2015-03-05 03:23:10.000 064 21195.15 68.20 42865.02 47818.90 2015-03-05 03:23:11.000 064 21195.15 68.18 42864.99 47818.93 2015-03-05 03:23:12.000 064 21195.14 68.16 42865.03 47818.95 2015-03-05 03:23:13.000 064 21195.13 68.15 42865.03 47818.95 2015-03-05 03:23:14.000 064 21195.13 68.11 42865.05 47818.96 2015-03-05 03:23:15.000 064 21195.12 68.10 42865.06 47818.96 2015-03-05 03:23:16.000 064 21195.12 68.13 42865.06 47818.97 2015-03-05 03:23:17.000 064 21195.06 68.14 42865.09 47818.95 2015-03-05 03:23:18.000 064 21195.05 68.14 42865.07 47818.93 2015-03-05 03:23:19.000 064 21195.02 68.16 42865.04 47818.91 2015-03-05 03:23:20.000 064 21194.98 68.18 42865.06 47818.90 2015-03-05 03:23:21.000 064 21194.95 68.18 42865.06 47818.90 2015-03-05 03:23:22.000 064 21194.95 68.18 42865.02 47818.87 2015-03-05 03:23:23.000 064 21194.94 68.18 42865.02 47818.88 2015-03-05 03:23:24.000 064 21194.95 68.18 42865.04 47818.88 2015-03-05 03:23:25.000 064 21194.96 68.18 42865.05 47818.88 2015-03-05 03:23:26.000 064 21194.96 68.18 42865.01 47818.85 2015-03-05 03:23:27.000 064 21194.97 68.17 42865.02 47818.88 2015-03-05 03:23:28.000 064 21194.99 68.17 42865.04 47818.87 2015-03-05 03:23:29.000 064 21195.01 68.16 42865.04 47818.90 2015-03-05 03:23:30.000 064 21195.01 68.15 42865.01 47818.89 2015-03-05 03:23:31.000 064 21195.00 68.15 42865.02 47818.91 2015-03-05 03:23:32.000 064 21195.04 68.15 42865.05 47818.92 2015-03-05 03:23:33.000 064 21195.06 68.15 42865.01 47818.94 2015-03-05 03:23:34.000 064 21195.06 68.16 42865.00 47818.92 2015-03-05 03:23:35.000 064 21195.10 68.12 42865.02 47818.93 2015-03-05 03:23:36.000 064 21195.08 68.09 42865.04 47818.92 2015-03-05 03:23:37.000 064 21195.08 68.09 42865.06 47818.94 2015-03-05 03:23:38.000 064 21195.11 68.04 42865.08 47818.92 2015-03-05 03:23:39.000 064 21195.12 67.99 42865.09 47818.97 2015-03-05 03:23:40.000 064 21195.15 67.99 42865.05 47818.99 2015-03-05 03:23:41.000 064 21195.13 67.96 42865.07 47818.98 2015-03-05 03:23:42.000 064 21195.12 67.95 42865.09 47819.00 2015-03-05 03:23:43.000 064 21195.11 67.98 42865.10 47819.01 2015-03-05 03:23:44.000 064 21195.10 67.99 42865.07 47819.01 2015-03-05 03:23:45.000 064 21195.05 68.01 42865.07 47819.01 2015-03-05 03:23:46.000 064 21195.01 68.03 42865.08 47819.00 2015-03-05 03:23:47.000 064 21195.00 68.08 42865.06 47818.98 2015-03-05 03:23:48.000 064 21194.99 68.11 42865.08 47818.94 2015-03-05 03:23:49.000 064 21194.97 68.12 42865.06 47818.95 2015-03-05 03:23:50.000 064 21194.95 68.14 42865.08 47818.94 2015-03-05 03:23:51.000 064 21194.95 68.17 42865.08 47818.94 2015-03-05 03:23:52.000 064 21194.97 68.16 42865.07 47818.96 2015-03-05 03:23:53.000 064 21195.01 68.15 42865.08 47818.93 2015-03-05 03:23:54.000 064 21195.06 68.12 42865.10 47818.97 2015-03-05 03:23:55.000 064 21195.07 68.12 42865.10 47818.97 2015-03-05 03:23:56.000 064 21195.09 68.12 42865.10 47818.99 2015-03-05 03:23:57.000 064 21195.15 68.09 42865.09 47818.99 2015-03-05 03:23:58.000 064 21195.17 68.04 42865.10 47819.01 2015-03-05 03:23:59.000 064 21195.21 68.02 42865.08 47819.04 2015-03-05 03:24:00.000 064 21195.24 67.98 42865.08 47819.06 2015-03-05 03:24:01.000 064 21195.25 67.94 42865.07 47819.07 2015-03-05 03:24:02.000 064 21195.25 67.88 42865.13 47819.09 2015-03-05 03:24:03.000 064 21195.22 67.84 42865.13 47819.09 2015-03-05 03:24:04.000 064 21195.20 67.79 42865.15 47819.09 2015-03-05 03:24:05.000 064 21195.20 67.76 42865.12 47819.11 2015-03-05 03:24:06.000 064 21195.18 67.76 42865.14 47819.09 2015-03-05 03:24:07.000 064 21195.13 67.76 42865.16 47819.10 2015-03-05 03:24:08.000 064 21195.07 67.77 42865.16 47819.05 2015-03-05 03:24:09.000 064 21195.02 67.79 42865.16 47819.06 2015-03-05 03:24:10.000 064 21194.97 67.84 42865.17 47819.03 2015-03-05 03:24:11.000 064 21194.91 67.88 42865.16 47819.01 2015-03-05 03:24:12.000 064 21194.85 67.94 42865.20 47818.97 2015-03-05 03:24:13.000 064 21194.81 67.98 42865.16 47818.95 2015-03-05 03:24:14.000 064 21194.82 68.01 42865.14 47818.93 2015-03-05 03:24:15.000 064 21194.84 68.06 42865.14 47818.92 2015-03-05 03:24:16.000 064 21194.86 68.11 42865.10 47818.91 2015-03-05 03:24:17.000 064 21194.85 68.15 42865.10 47818.89 2015-03-05 03:24:18.000 064 21194.89 68.19 42865.09 47818.89 2015-03-05 03:24:19.000 064 21194.94 68.19 42865.10 47818.90 2015-03-05 03:24:20.000 064 21195.01 68.16 42865.08 47818.93 2015-03-05 03:24:21.000 064 21195.12 68.15 42865.06 47818.92 2015-03-05 03:24:22.000 064 21195.19 68.11 42865.10 47818.98 2015-03-05 03:24:23.000 064 21195.21 68.09 42865.10 47818.99 2015-03-05 03:24:24.000 064 21195.29 68.03 42865.06 47819.06 2015-03-05 03:24:25.000 064 21195.34 67.98 42865.06 47819.07 2015-03-05 03:24:26.000 064 21195.38 67.91 42865.08 47819.06 2015-03-05 03:24:27.000 064 21195.35 67.86 42865.10 47819.13 2015-03-05 03:24:28.000 064 21195.31 67.83 42865.11 47819.13 2015-03-05 03:24:29.000 064 21195.29 67.78 42865.13 47819.12 2015-03-05 03:24:30.000 064 21195.25 67.73 42865.15 47819.15 2015-03-05 03:24:31.000 064 21195.19 67.70 42865.14 47819.09 2015-03-05 03:24:32.000 064 21195.13 67.68 42865.15 47819.08 2015-03-05 03:24:33.000 064 21195.04 67.67 42865.16 47819.05 2015-03-05 03:24:34.000 064 21195.00 67.68 42865.16 47819.01 2015-03-05 03:24:35.000 064 21194.93 67.68 42865.18 47819.01 2015-03-05 03:24:36.000 064 21194.87 67.70 42865.18 47818.97 2015-03-05 03:24:37.000 064 21194.80 67.72 42865.18 47818.95 2015-03-05 03:24:38.000 064 21194.77 67.75 42865.20 47818.93 2015-03-05 03:24:39.000 064 21194.74 67.81 42865.20 47818.89 2015-03-05 03:24:40.000 064 21194.72 67.86 42865.18 47818.89 2015-03-05 03:24:41.000 064 21194.72 67.90 42865.18 47818.89 2015-03-05 03:24:42.000 064 21194.79 67.95 42865.17 47818.90 2015-03-05 03:24:43.000 064 21194.82 67.99 42865.17 47818.92 2015-03-05 03:24:44.000 064 21194.86 67.99 42865.18 47818.93 2015-03-05 03:24:45.000 064 21194.93 67.99 42865.15 47818.94 2015-03-05 03:24:46.000 064 21195.01 67.98 42865.12 47818.98 2015-03-05 03:24:47.000 064 21195.08 67.97 42865.17 47819.00 2015-03-05 03:24:48.000 064 21195.14 67.95 42865.14 47819.07 2015-03-05 03:24:49.000 064 21195.18 67.95 42865.17 47819.09 2015-03-05 03:24:50.000 064 21195.28 67.89 42865.20 47819.12 2015-03-05 03:24:51.000 064 21195.35 67.86 42865.20 47819.19 2015-03-05 03:24:52.000 064 21195.35 67.85 42865.25 47819.19 2015-03-05 03:24:53.000 064 21195.38 67.83 42865.26 47819.23 2015-03-05 03:24:54.000 064 21195.39 67.80 42865.25 47819.24 2015-03-05 03:24:55.000 064 21195.39 67.79 42865.23 47819.24 2015-03-05 03:24:56.000 064 21195.35 67.72 42865.24 47819.24 2015-03-05 03:24:57.000 064 21195.33 67.72 42865.25 47819.24 2015-03-05 03:24:58.000 064 21195.27 67.70 42865.28 47819.24 2015-03-05 03:24:59.000 064 21195.24 67.69 42865.31 47819.24 2015-03-05 03:25:00.000 064 21195.18 67.70 42865.30 47819.22 2015-03-05 03:25:01.000 064 21195.12 67.69 42865.31 47819.20 2015-03-05 03:25:02.000 064 21195.07 67.71 42865.29 47819.17 2015-03-05 03:25:03.000 064 21195.03 67.74 42865.31 47819.15 2015-03-05 03:25:04.000 064 21194.99 67.76 42865.31 47819.13 2015-03-05 03:25:05.000 064 21194.95 67.81 42865.30 47819.12 2015-03-05 03:25:06.000 064 21194.89 67.84 42865.28 47819.07 2015-03-05 03:25:07.000 064 21194.87 67.86 42865.29 47819.04 2015-03-05 03:25:08.000 064 21194.88 67.86 42865.26 47819.04 2015-03-05 03:25:09.000 064 21194.89 67.88 42865.28 47819.06 2015-03-05 03:25:10.000 064 21194.90 67.89 42865.25 47819.02 2015-03-05 03:25:11.000 064 21194.93 67.88 42865.24 47819.05 2015-03-05 03:25:12.000 064 21194.94 67.91 42865.22 47819.03 2015-03-05 03:25:13.000 064 21194.96 67.94 42865.25 47819.04 2015-03-05 03:25:14.000 064 21194.96 67.94 42865.24 47819.06 2015-03-05 03:25:15.000 064 21194.99 67.95 42865.23 47819.06 2015-03-05 03:25:16.000 064 21195.01 67.96 42865.22 47819.09 2015-03-05 03:25:17.000 064 21195.03 67.99 42865.25 47819.10 2015-03-05 03:25:18.000 064 21195.05 68.00 42865.23 47819.08 2015-03-05 03:25:19.000 064 21195.07 67.99 42865.24 47819.10 2015-03-05 03:25:20.000 064 21195.10 67.97 42865.22 47819.09 2015-03-05 03:25:21.000 064 21195.11 67.96 42865.20 47819.10 2015-03-05 03:25:22.000 064 21195.10 67.97 42865.21 47819.08 2015-03-05 03:25:23.000 064 21195.12 67.99 42865.20 47819.12 2015-03-05 03:25:24.000 064 21195.12 67.99 42865.19 47819.09 2015-03-05 03:25:25.000 064 21195.12 67.99 42865.18 47819.08 2015-03-05 03:25:26.000 064 21195.09 68.01 42865.20 47819.06 2015-03-05 03:25:27.000 064 21195.08 68.01 42865.18 47819.07 2015-03-05 03:25:28.000 064 21195.06 68.02 42865.16 47819.06 2015-03-05 03:25:29.000 064 21195.06 68.04 42865.17 47819.03 2015-03-05 03:25:30.000 064 21195.03 68.03 42865.17 47819.02 2015-03-05 03:25:31.000 064 21195.03 68.04 42865.17 47819.00 2015-03-05 03:25:32.000 064 21194.99 68.07 42865.16 47819.03 2015-03-05 03:25:33.000 064 21194.97 68.08 42865.16 47818.99 2015-03-05 03:25:34.000 064 21194.98 68.06 42865.16 47819.00 2015-03-05 03:25:35.000 064 21194.99 68.08 42865.15 47819.01 2015-03-05 03:25:36.000 064 21195.00 68.13 42865.20 47819.00 2015-03-05 03:25:37.000 064 21195.01 68.11 42865.15 47819.00 2015-03-05 03:25:38.000 064 21195.02 68.12 42865.16 47819.02 2015-03-05 03:25:39.000 064 21195.03 68.15 42865.18 47819.02 2015-03-05 03:25:40.000 064 21195.02 68.19 42865.14 47819.02 2015-03-05 03:25:41.000 064 21195.04 68.19 42865.13 47819.02 2015-03-05 03:25:42.000 064 21195.05 68.17 42865.14 47819.02 2015-03-05 03:25:43.000 064 21195.08 68.18 42865.13 47819.02 2015-03-05 03:25:44.000 064 21195.09 68.21 42865.12 47819.02 2015-03-05 03:25:45.000 064 21195.09 68.19 42865.10 47819.01 2015-03-05 03:25:46.000 064 21195.08 68.21 42865.11 47819.02 2015-03-05 03:25:47.000 064 21195.07 68.20 42865.12 47818.99 2015-03-05 03:25:48.000 064 21195.01 68.22 42865.09 47818.96 2015-03-05 03:25:49.000 064 21195.00 68.23 42865.09 47818.98 2015-03-05 03:25:50.000 064 21194.97 68.23 42865.09 47818.94 2015-03-05 03:25:51.000 064 21194.94 68.23 42865.06 47818.92 2015-03-05 03:25:52.000 064 21194.91 68.21 42865.09 47818.92 2015-03-05 03:25:53.000 064 21194.91 68.21 42865.09 47818.92 2015-03-05 03:25:54.000 064 21194.89 68.25 42865.14 47818.92 2015-03-05 03:25:55.000 064 21194.89 68.26 42865.13 47818.92 2015-03-05 03:25:56.000 064 21194.87 68.29 42865.14 47818.93 2015-03-05 03:25:57.000 064 21194.85 68.32 42865.13 47818.92 2015-03-05 03:25:58.000 064 21194.82 68.36 42865.09 47818.90 2015-03-05 03:25:59.000 064 21194.88 68.38 42865.10 47818.88 2015-03-05 03:26:00.000 064 21194.92 68.37 42865.09 47818.91 2015-03-05 03:26:01.000 064 21194.96 68.36 42865.07 47818.91 2015-03-05 03:26:02.000 064 21195.00 68.37 42865.06 47818.91 2015-03-05 03:26:03.000 064 21195.01 68.37 42865.06 47818.93 2015-03-05 03:26:04.000 064 21195.05 68.33 42865.07 47818.92 2015-03-05 03:26:05.000 064 21195.06 68.33 42865.10 47818.96 2015-03-05 03:26:06.000 064 21195.07 68.35 42865.07 47818.98 2015-03-05 03:26:07.000 064 21195.11 68.37 42865.05 47818.97 2015-03-05 03:26:08.000 064 21195.10 68.35 42865.02 47818.94 2015-03-05 03:26:09.000 064 21195.09 68.31 42865.02 47818.96 2015-03-05 03:26:10.000 064 21195.07 68.29 42865.00 47818.95 2015-03-05 03:26:11.000 064 21195.10 68.27 42865.03 47818.94 2015-03-05 03:26:12.000 064 21195.12 68.21 42865.05 47818.96 2015-03-05 03:26:13.000 064 21195.12 68.17 42865.11 47819.00 2015-03-05 03:26:14.000 064 21195.16 68.14 42865.11 47819.02 2015-03-05 03:26:15.000 064 21195.15 68.16 42865.12 47819.02 2015-03-05 03:26:16.000 064 21195.16 68.11 42865.15 47819.08 2015-03-05 03:26:17.000 064 21195.15 68.08 42865.22 47819.10 2015-03-05 03:26:18.000 064 21195.14 68.06 42865.22 47819.11 2015-03-05 03:26:19.000 064 21195.15 68.06 42865.25 47819.14 2015-03-05 03:26:20.000 064 21195.13 68.09 42865.26 47819.15 2015-03-05 03:26:21.000 064 21195.11 68.09 42865.28 47819.14 2015-03-05 03:26:22.000 064 21195.11 68.07 42865.26 47819.17 2015-03-05 03:26:23.000 064 21195.12 68.05 42865.28 47819.15 2015-03-05 03:26:24.000 064 21195.10 68.08 42865.29 47819.17 2015-03-05 03:26:25.000 064 21195.10 68.05 42865.28 47819.17 2015-03-05 03:26:26.000 064 21195.11 68.00 42865.26 47819.16 2015-03-05 03:26:27.000 064 21195.12 68.00 42865.28 47819.17 2015-03-05 03:26:28.000 064 21195.10 68.02 42865.31 47819.17 2015-03-05 03:26:29.000 064 21195.08 68.01 42865.31 47819.17 2015-03-05 03:26:30.000 064 21195.09 67.99 42865.31 47819.16 2015-03-05 03:26:31.000 064 21195.10 67.98 42865.30 47819.17 2015-03-05 03:26:32.000 064 21195.06 68.01 42865.28 47819.16 2015-03-05 03:26:33.000 064 21194.99 68.08 42865.27 47819.14 2015-03-05 03:26:34.000 064 21194.96 68.14 42865.26 47819.11 2015-03-05 03:26:35.000 064 21194.95 68.18 42865.21 47819.05 2015-03-05 03:26:36.000 064 21194.94 68.20 42865.19 47819.05 2015-03-05 03:26:37.000 064 21194.97 68.20 42865.16 47818.99 2015-03-05 03:26:38.000 064 21194.99 68.19 42865.17 47819.00 2015-03-05 03:26:39.000 064 21195.01 68.16 42865.15 47818.98 2015-03-05 03:26:40.000 064 21195.06 68.14 42865.15 47819.02 2015-03-05 03:26:41.000 064 21195.11 68.08 42865.16 47819.00 2015-03-05 03:26:42.000 064 21195.16 68.05 42865.18 47819.06 2015-03-05 03:26:43.000 064 21195.21 68.02 42865.21 47819.06 2015-03-05 03:26:44.000 064 21195.24 67.99 42865.20 47819.11 2015-03-05 03:26:45.000 064 21195.24 67.98 42865.21 47819.13 2015-03-05 03:26:46.000 064 21195.26 67.98 42865.21 47819.14 2015-03-05 03:26:47.000 064 21195.25 67.99 42865.17 47819.16 2015-03-05 03:26:48.000 064 21195.24 67.99 42865.22 47819.16 2015-03-05 03:26:49.000 064 21195.24 68.00 42865.22 47819.13 2015-03-05 03:26:50.000 064 21195.21 68.03 42865.21 47819.13 2015-03-05 03:26:51.000 064 21195.20 68.06 42865.19 47819.13 2015-03-05 03:26:52.000 064 21195.17 68.05 42865.19 47819.12 2015-03-05 03:26:53.000 064 21195.16 68.07 42865.20 47819.13 2015-03-05 03:26:54.000 064 21195.17 68.07 42865.15 47819.08 2015-03-05 03:26:55.000 064 21195.15 68.07 42865.16 47819.09 2015-03-05 03:26:56.000 064 21195.15 68.07 42865.16 47819.07 2015-03-05 03:26:57.000 064 21195.12 68.08 42865.15 47819.07 2015-03-05 03:26:58.000 064 21195.14 68.09 42865.17 47819.06 2015-03-05 03:26:59.000 064 21195.14 68.09 42865.16 47819.07 2015-03-05 03:27:00.000 064 21195.15 68.10 42865.15 47819.05 2015-03-05 03:27:01.000 064 21195.16 68.09 42865.16 47819.05 2015-03-05 03:27:02.000 064 21195.17 68.11 42865.12 47819.05 2015-03-05 03:27:03.000 064 21195.19 68.10 42865.15 47819.06 2015-03-05 03:27:04.000 064 21195.18 68.11 42865.13 47819.05 2015-03-05 03:27:05.000 064 21195.19 68.10 42865.13 47819.03 2015-03-05 03:27:06.000 064 21195.22 68.08 42865.14 47819.07 2015-03-05 03:27:07.000 064 21195.19 68.06 42865.12 47819.05 2015-03-05 03:27:08.000 064 21195.20 68.05 42865.12 47819.07 2015-03-05 03:27:09.000 064 21195.21 68.04 42865.13 47819.07 2015-03-05 03:27:10.000 064 21195.23 68.03 42865.12 47819.06 2015-03-05 03:27:11.000 064 21195.21 68.03 42865.11 47819.05 2015-03-05 03:27:12.000 064 21195.19 68.02 42865.09 47819.05 2015-03-05 03:27:13.000 064 21195.18 68.03 42865.07 47819.02 2015-03-05 03:27:14.000 064 21195.20 68.04 42865.04 47819.04 2015-03-05 03:27:15.000 064 21195.17 68.06 42865.07 47819.01 2015-03-05 03:27:16.000 064 21195.15 68.08 42865.05 47819.00 2015-03-05 03:27:17.000 064 21195.13 68.12 42865.05 47819.00 2015-03-05 03:27:18.000 064 21195.12 68.12 42865.07 47818.98 2015-03-05 03:27:19.000 064 21195.14 68.14 42865.08 47818.98 2015-03-05 03:27:20.000 064 21195.15 68.14 42865.03 47818.97 2015-03-05 03:27:21.000 064 21195.13 68.14 42865.03 47818.98 2015-03-05 03:27:22.000 064 21195.14 68.13 42865.06 47818.99 2015-03-05 03:27:23.000 064 21195.18 68.15 42865.06 47819.00 2015-03-05 03:27:24.000 064 21195.20 68.16 42865.09 47819.01 2015-03-05 03:27:25.000 064 21195.21 68.16 42865.10 47819.05 2015-03-05 03:27:26.000 064 21195.23 68.18 42865.09 47819.06 2015-03-05 03:27:27.000 064 21195.25 68.18 42865.08 47819.05 2015-03-05 03:27:28.000 064 21195.30 68.22 42865.08 47819.09 2015-03-05 03:27:29.000 064 21195.33 68.25 42865.04 47819.07 2015-03-05 03:27:30.000 064 21195.33 68.23 42865.09 47819.11 2015-03-05 03:27:31.000 064 21195.36 68.21 42865.08 47819.10 2015-03-05 03:27:32.000 064 21195.41 68.15 42865.05 47819.11 2015-03-05 03:27:33.000 064 21195.40 68.12 42865.06 47819.14 2015-03-05 03:27:34.000 064 21195.42 68.10 42865.08 47819.15 2015-03-05 03:27:35.000 064 21195.44 68.06 42865.13 47819.16 2015-03-05 03:27:36.000 064 21195.43 68.01 42865.11 47819.15 2015-03-05 03:27:37.000 064 21195.40 67.99 42865.09 47819.16 2015-03-05 03:27:38.000 064 21195.37 67.98 42865.08 47819.17 2015-03-05 03:27:39.000 064 21195.34 67.99 42865.09 47819.14 2015-03-05 03:27:40.000 064 21195.34 67.98 42865.12 47819.13 2015-03-05 03:27:41.000 064 21195.29 67.96 42865.08 47819.15 2015-03-05 03:27:42.000 064 21195.28 67.97 42865.07 47819.09 2015-03-05 03:27:43.000 064 21195.23 67.99 42865.09 47819.08 2015-03-05 03:27:44.000 064 21195.19 68.01 42865.07 47819.08 2015-03-05 03:27:45.000 064 21195.17 68.05 42865.04 47819.06 2015-03-05 03:27:46.000 064 21195.16 68.05 42865.07 47819.01 2015-03-05 03:27:47.000 064 21195.12 68.09 42865.06 47819.00 2015-03-05 03:27:48.000 064 21195.06 68.13 42865.05 47818.98 2015-03-05 03:27:49.000 064 21195.04 68.16 42865.02 47818.94 2015-03-05 03:27:50.000 064 21195.06 68.16 42865.02 47818.95 2015-03-05 03:27:51.000 064 21195.04 68.16 42865.02 47818.89 2015-03-05 03:27:52.000 064 21195.07 68.19 42864.98 47818.91 2015-03-05 03:27:53.000 064 21195.08 68.18 42864.98 47818.91 2015-03-05 03:27:54.000 064 21195.08 68.21 42864.97 47818.93 2015-03-05 03:27:55.000 064 21195.13 68.23 42864.97 47818.90 2015-03-05 03:27:56.000 064 21195.16 68.18 42864.97 47818.93 2015-03-05 03:27:57.000 064 21195.19 68.17 42864.97 47818.97 2015-03-05 03:27:58.000 064 21195.21 68.18 42864.97 47818.96 2015-03-05 03:27:59.000 064 21195.20 68.23 42864.98 47818.96 2015-03-05 03:28:00.000 064 21195.25 68.26 42864.93 47818.95 2015-03-05 03:28:01.000 064 21195.27 68.22 42864.89 47818.91 2015-03-05 03:28:02.000 064 21195.31 68.19 42864.88 47818.91 2015-03-05 03:28:03.000 064 21195.30 68.18 42864.89 47818.91 2015-03-05 03:28:04.000 064 21195.32 68.12 42864.88 47818.90 2015-03-05 03:28:05.000 064 21195.33 68.07 42864.88 47818.92 2015-03-05 03:28:06.000 064 21195.33 68.07 42864.87 47818.94 2015-03-05 03:28:07.000 064 21195.32 68.04 42864.87 47818.90 2015-03-05 03:28:08.000 064 21195.26 68.02 42864.90 47818.92 2015-03-05 03:28:09.000 064 21195.23 68.02 42864.88 47818.89 2015-03-05 03:28:10.000 064 21195.21 68.02 42864.89 47818.88 2015-03-05 03:28:11.000 064 21195.19 68.02 42864.89 47818.88 2015-03-05 03:28:12.000 064 21195.18 68.03 42864.91 47818.88 2015-03-05 03:28:13.000 064 21195.15 68.04 42864.92 47818.87 2015-03-05 03:28:14.000 064 21195.17 68.03 42864.93 47818.90 2015-03-05 03:28:15.000 064 21195.13 68.04 42864.96 47818.89 2015-03-05 03:28:16.000 064 21195.16 68.05 42864.95 47818.91 2015-03-05 03:28:17.000 064 21195.13 68.06 42864.98 47818.94 2015-03-05 03:28:18.000 064 21195.14 68.09 42864.98 47818.94 2015-03-05 03:28:19.000 064 21195.16 68.13 42865.00 47818.95 2015-03-05 03:28:20.000 064 21195.17 68.12 42865.00 47818.96 2015-03-05 03:28:21.000 064 21195.19 68.14 42865.00 47818.97 2015-03-05 03:28:22.000 064 21195.25 68.15 42865.00 47818.98 2015-03-05 03:28:23.000 064 21195.30 68.14 42864.97 47819.00 2015-03-05 03:28:24.000 064 21195.33 68.11 42864.99 47819.02 2015-03-05 03:28:25.000 064 21195.37 68.09 42865.02 47819.05 2015-03-05 03:28:26.000 064 21195.39 68.08 42865.01 47819.07 2015-03-05 03:28:27.000 064 21195.40 68.06 42865.06 47819.11 2015-03-05 03:28:28.000 064 21195.41 68.03 42865.08 47819.11 2015-03-05 03:28:29.000 064 21195.41 68.01 42865.07 47819.14 2015-03-05 03:28:30.000 064 21195.40 67.99 42865.09 47819.15 2015-03-05 03:28:31.000 064 21195.36 67.98 42865.10 47819.15 2015-03-05 03:28:32.000 064 21195.34 67.97 42865.10 47819.13 2015-03-05 03:28:33.000 064 21195.32 67.94 42865.09 47819.13 2015-03-05 03:28:34.000 064 21195.32 67.91 42865.11 47819.10 2015-03-05 03:28:35.000 064 21195.30 67.91 42865.11 47819.11 2015-03-05 03:28:36.000 064 21195.27 67.89 42865.09 47819.10 2015-03-05 03:28:37.000 064 21195.23 67.89 42865.10 47819.10 2015-03-05 03:28:38.000 064 21195.21 67.82 42865.12 47819.10 2015-03-05 03:28:39.000 064 21195.20 67.75 42865.16 47819.11 2015-03-05 03:28:40.000 064 21195.18 67.73 42865.22 47819.15 2015-03-05 03:28:41.000 064 21195.15 67.74 42865.28 47819.20 2015-03-05 03:28:42.000 064 21195.15 67.73 42865.26 47819.18 2015-03-05 03:28:43.000 064 21195.16 67.74 42865.27 47819.20 2015-03-05 03:28:44.000 064 21195.21 67.74 42865.27 47819.21 2015-03-05 03:28:45.000 064 21195.21 67.76 42865.30 47819.26 2015-03-05 03:28:46.000 064 21195.22 67.81 42865.31 47819.26 2015-03-05 03:28:47.000 064 21195.25 67.83 42865.32 47819.27 2015-03-05 03:28:48.000 064 21195.30 67.84 42865.36 47819.30 2015-03-05 03:28:49.000 064 21195.34 67.87 42865.35 47819.32 2015-03-05 03:28:50.000 064 21195.34 67.88 42865.35 47819.33 2015-03-05 03:28:51.000 064 21195.37 67.85 42865.34 47819.34 2015-03-05 03:28:52.000 064 21195.43 67.84 42865.35 47819.37 2015-03-05 03:28:53.000 064 21195.48 67.84 42865.36 47819.39 2015-03-05 03:28:54.000 064 21195.50 67.84 42865.36 47819.43 2015-03-05 03:28:55.000 064 21195.52 67.80 42865.38 47819.46 2015-03-05 03:28:56.000 064 21195.55 67.75 42865.43 47819.46 2015-03-05 03:28:57.000 064 21195.57 67.73 42865.45 47819.51 2015-03-05 03:28:58.000 064 21195.61 67.71 42865.46 47819.52 2015-03-05 03:28:59.000 064 21195.61 67.70 42865.45 47819.54 2015-03-05 03:29:00.000 064 21195.60 67.67 42865.48 47819.58 2015-03-05 03:29:01.000 064 21195.61 67.65 42865.50 47819.60 2015-03-05 03:29:02.000 064 21195.62 67.62 42865.53 47819.63 2015-03-05 03:29:03.000 064 21195.61 67.61 42865.52 47819.64 2015-03-05 03:29:04.000 064 21195.57 67.60 42865.56 47819.64 2015-03-05 03:29:05.000 064 21195.53 67.65 42865.58 47819.63 2015-03-05 03:29:06.000 064 21195.49 67.69 42865.53 47819.61 2015-03-05 03:29:07.000 064 21195.42 67.74 42865.51 47819.56 2015-03-05 03:29:08.000 064 21195.37 67.80 42865.48 47819.53 2015-03-05 03:29:09.000 064 21195.34 67.84 42865.44 47819.44 2015-03-05 03:29:10.000 064 21195.30 67.88 42865.40 47819.42 2015-03-05 03:29:11.000 064 21195.28 67.94 42865.35 47819.34 2015-03-05 03:29:12.000 064 21195.25 67.98 42865.32 47819.34 2015-03-05 03:29:13.000 064 21195.21 68.00 42865.30 47819.31 2015-03-05 03:29:14.000 064 21195.22 68.03 42865.28 47819.27 2015-03-05 03:29:15.000 064 21195.24 68.09 42865.23 47819.24 2015-03-05 03:29:16.000 064 21195.24 68.13 42865.24 47819.24 2015-03-05 03:29:17.000 064 21195.25 68.16 42865.23 47819.21 2015-03-05 03:29:18.000 064 21195.30 68.18 42865.19 47819.21 2015-03-05 03:29:19.000 064 21195.31 68.19 42865.20 47819.22 2015-03-05 03:29:20.000 064 21195.34 68.21 42865.22 47819.21 2015-03-05 03:29:21.000 064 21195.35 68.20 42865.23 47819.22 2015-03-05 03:29:22.000 064 21195.34 68.24 42865.20 47819.22 2015-03-05 03:29:23.000 064 21195.36 68.30 42865.21 47819.21 2015-03-05 03:29:24.000 064 21195.41 68.34 42865.17 47819.22 2015-03-05 03:29:25.000 064 21195.43 68.36 42865.13 47819.22 2015-03-05 03:29:26.000 064 21195.45 68.38 42865.14 47819.20 2015-03-05 03:29:27.000 064 21195.48 68.37 42865.13 47819.18 2015-03-05 03:29:28.000 064 21195.50 68.38 42865.13 47819.18 2015-03-05 03:29:29.000 064 21195.50 68.38 42865.13 47819.19 2015-03-05 03:29:30.000 064 21195.51 68.36 42865.11 47819.19 2015-03-05 03:29:31.000 064 21195.52 68.37 42865.12 47819.18 2015-03-05 03:29:32.000 064 21195.51 68.36 42865.13 47819.18 2015-03-05 03:29:33.000 064 21195.49 68.37 42865.09 47819.19 2015-03-05 03:29:34.000 064 21195.49 68.37 42865.06 47819.17 2015-03-05 03:29:35.000 064 21195.47 68.35 42865.06 47819.18 2015-03-05 03:29:36.000 064 21195.46 68.33 42865.06 47819.17 2015-03-05 03:29:37.000 064 21195.46 68.35 42865.05 47819.18 2015-03-05 03:29:38.000 064 21195.48 68.29 42865.07 47819.17 2015-03-05 03:29:39.000 064 21195.46 68.27 42865.10 47819.18 2015-03-05 03:29:40.000 064 21195.41 68.30 42865.07 47819.17 2015-03-05 03:29:41.000 064 21195.36 68.34 42865.11 47819.14 2015-03-05 03:29:42.000 064 21195.33 68.35 42865.11 47819.14 2015-03-05 03:29:43.000 064 21195.34 68.37 42865.08 47819.12 2015-03-05 03:29:44.000 064 21195.33 68.41 42865.08 47819.09 2015-03-05 03:29:45.000 064 21195.30 68.43 42865.07 47819.07 2015-03-05 03:29:46.000 064 21195.28 68.46 42865.07 47819.05 2015-03-05 03:29:47.000 064 21195.29 68.48 42865.06 47819.06 2015-03-05 03:29:48.000 064 21195.30 68.49 42865.02 47819.03 2015-03-05 03:29:49.000 064 21195.28 68.50 42865.01 47819.04 2015-03-05 03:29:50.000 064 21195.28 68.53 42865.00 47819.00 2015-03-05 03:29:51.000 064 21195.26 68.53 42864.98 47819.04 2015-03-05 03:29:52.000 064 21195.27 68.55 42865.00 47819.02 2015-03-05 03:29:53.000 064 21195.28 68.56 42864.99 47819.00 2015-03-05 03:29:54.000 064 21195.31 68.56 42864.98 47819.04 2015-03-05 03:29:55.000 064 21195.34 68.59 42864.98 47819.00 2015-03-05 03:29:56.000 064 21195.33 68.57 42864.97 47819.00 2015-03-05 03:29:57.000 064 21195.34 68.55 42864.96 47819.02 2015-03-05 03:29:58.000 064 21195.38 68.54 42864.97 47818.99 2015-03-05 03:29:59.000 064 21195.35 68.51 42864.96 47819.00 2015-03-05 03:30:00.000 064 21195.34 68.49 42864.95 47819.00 2015-03-05 03:30:01.000 064 21195.34 68.50 42864.95 47819.02 2015-03-05 03:30:02.000 064 21195.34 68.46 42865.01 47819.01 2015-03-05 03:30:03.000 064 21195.33 68.43 42864.97 47818.99 2015-03-05 03:30:04.000 064 21195.27 68.43 42864.93 47818.98 2015-03-05 03:30:05.000 064 21195.24 68.42 42864.92 47818.99 2015-03-05 03:30:06.000 064 21195.20 68.42 42864.96 47818.95 2015-03-05 03:30:07.000 064 21195.16 68.43 42864.93 47818.92 2015-03-05 03:30:08.000 064 21195.12 68.43 42864.89 47818.89 2015-03-05 03:30:09.000 064 21195.09 68.49 42864.88 47818.84 2015-03-05 03:30:10.000 064 21195.04 68.55 42864.86 47818.82 2015-03-05 03:30:11.000 064 21195.04 68.57 42864.82 47818.74 2015-03-05 03:30:12.000 064 21195.02 68.58 42864.79 47818.73 2015-03-05 03:30:13.000 064 21195.03 68.58 42864.79 47818.70 2015-03-05 03:30:14.000 064 21194.98 68.62 42864.79 47818.67 2015-03-05 03:30:15.000 064 21194.97 68.67 42864.76 47818.69 2015-03-05 03:30:16.000 064 21194.97 68.69 42864.76 47818.64 2015-03-05 03:30:17.000 064 21195.01 68.69 42864.73 47818.65 2015-03-05 03:30:18.000 064 21195.01 68.69 42864.71 47818.64 2015-03-05 03:30:19.000 064 21195.06 68.66 42864.71 47818.67 2015-03-05 03:30:20.000 064 21195.10 68.63 42864.72 47818.67 2015-03-05 03:30:21.000 064 21195.11 68.57 42864.75 47818.69 2015-03-05 03:30:22.000 064 21195.16 68.51 42864.78 47818.73 2015-03-05 03:30:23.000 064 21195.24 68.43 42864.81 47818.78 2015-03-05 03:30:24.000 064 21195.26 68.40 42864.82 47818.82 2015-03-05 03:30:25.000 064 21195.30 68.37 42864.86 47818.89 2015-03-05 03:30:26.000 064 21195.31 68.33 42864.91 47818.89 2015-03-05 03:30:27.000 064 21195.32 68.33 42864.92 47818.93 2015-03-05 03:30:28.000 064 21195.33 68.31 42864.91 47818.96 2015-03-05 03:30:29.000 064 21195.31 68.27 42864.93 47818.97 2015-03-05 03:30:30.000 064 21195.32 68.27 42864.94 47818.99 2015-03-05 03:30:31.000 064 21195.31 68.26 42864.94 47819.00 2015-03-05 03:30:32.000 064 21195.29 68.26 42864.95 47818.98 2015-03-05 03:30:33.000 064 21195.28 68.26 42864.97 47818.98 2015-03-05 03:30:34.000 064 21195.27 68.25 42864.95 47818.98 2015-03-05 03:30:35.000 064 21195.24 68.28 42864.95 47818.97 2015-03-05 03:30:36.000 064 21195.21 68.27 42864.94 47818.94 2015-03-05 03:30:37.000 064 21195.19 68.30 42864.98 47818.95 2015-03-05 03:30:38.000 064 21195.20 68.31 42864.95 47818.93 2015-03-05 03:30:39.000 064 21195.17 68.34 42864.94 47818.93 2015-03-05 03:30:40.000 064 21195.16 68.35 42864.93 47818.94 2015-03-05 03:30:41.000 064 21195.17 68.36 42864.94 47818.89 2015-03-05 03:30:42.000 064 21195.16 68.38 42864.94 47818.89 2015-03-05 03:30:43.000 064 21195.16 68.39 42864.91 47818.87 2015-03-05 03:30:44.000 064 21195.16 68.39 42864.90 47818.85 2015-03-05 03:30:45.000 064 21195.17 68.41 42864.89 47818.85 2015-03-05 03:30:46.000 064 21195.16 68.36 42864.91 47818.84 2015-03-05 03:30:47.000 064 21195.14 68.36 42864.87 47818.84 2015-03-05 03:30:48.000 064 21195.17 68.31 42864.88 47818.87 2015-03-05 03:30:49.000 064 21195.18 68.30 42864.87 47818.87 2015-03-05 03:30:50.000 064 21195.19 68.31 42864.89 47818.85 2015-03-05 03:30:51.000 064 21195.21 68.30 42864.90 47818.87 2015-03-05 03:30:52.000 064 21195.24 68.28 42864.92 47818.89 2015-03-05 03:30:53.000 064 21195.21 68.28 42864.91 47818.92 2015-03-05 03:30:54.000 064 21195.19 68.33 42864.91 47818.90 2015-03-05 03:30:55.000 064 21195.19 68.39 42864.90 47818.89 2015-03-05 03:30:56.000 064 21195.17 68.42 42864.87 47818.84 2015-03-05 03:30:57.000 064 21195.15 68.44 42864.83 47818.83 2015-03-05 03:30:58.000 064 21195.16 68.44 42864.82 47818.83 2015-03-05 03:30:59.000 064 21195.15 68.45 42864.84 47818.81 2015-03-05 03:31:00.000 064 21195.12 68.45 42864.82 47818.82 2015-03-05 03:31:01.000 064 21195.14 68.45 42864.86 47818.82 2015-03-05 03:31:02.000 064 21195.14 68.46 42864.85 47818.81 2015-03-05 03:31:03.000 064 21195.15 68.47 42864.85 47818.79 2015-03-05 03:31:04.000 064 21195.15 68.47 42864.87 47818.82 2015-03-05 03:31:05.000 064 21195.15 68.46 42864.86 47818.81 2015-03-05 03:31:06.000 064 21195.14 68.48 42864.86 47818.81 2015-03-05 03:31:07.000 064 21195.18 68.51 42864.85 47818.82 2015-03-05 03:31:08.000 064 21195.18 68.55 42864.86 47818.82 2015-03-05 03:31:09.000 064 21195.21 68.56 42864.85 47818.82 2015-03-05 03:31:10.000 064 21195.26 68.57 42864.82 47818.81 2015-03-05 03:31:11.000 064 21195.29 68.55 42864.79 47818.81 2015-03-05 03:31:12.000 064 21195.29 68.52 42864.82 47818.83 2015-03-05 03:31:13.000 064 21195.32 68.50 42864.81 47818.84 2015-03-05 03:31:14.000 064 21195.38 68.49 42864.86 47818.85 2015-03-05 03:31:15.000 064 21195.38 68.50 42864.83 47818.86 2015-03-05 03:31:16.000 064 21195.42 68.49 42864.82 47818.87 2015-03-05 03:31:17.000 064 21195.46 68.45 42864.82 47818.91 2015-03-05 03:31:18.000 064 21195.48 68.44 42864.82 47818.90 2015-03-05 03:31:19.000 064 21195.48 68.46 42864.82 47818.91 2015-03-05 03:31:20.000 064 21195.46 68.44 42864.84 47818.92 2015-03-05 03:31:21.000 064 21195.51 68.41 42864.84 47818.91 2015-03-05 03:31:22.000 064 21195.51 68.41 42864.86 47818.93 2015-03-05 03:31:23.000 064 21195.55 68.36 42864.84 47818.93 2015-03-05 03:31:24.000 064 21195.60 68.26 42864.94 47818.97 2015-03-05 03:31:25.000 064 21195.63 68.17 42864.97 47819.02 2015-03-05 03:31:26.000 064 21195.69 68.15 42864.99 47819.12 2015-03-05 03:31:27.000 064 21195.71 68.14 42865.03 47819.18 2015-03-05 03:31:28.000 064 21195.69 68.13 42865.05 47819.18 2015-03-05 03:31:29.000 064 21195.68 68.16 42865.05 47819.20 2015-03-05 03:31:30.000 064 21195.67 68.17 42865.03 47819.22 2015-03-05 03:31:31.000 064 21195.64 68.17 42865.08 47819.23 2015-03-05 03:31:32.000 064 21195.61 68.21 42865.09 47819.22 2015-03-05 03:31:33.000 064 21195.55 68.27 42865.06 47819.19 2015-03-05 03:31:34.000 064 21195.49 68.28 42865.02 47819.14 2015-03-05 03:31:35.000 064 21195.48 68.27 42864.99 47819.10 2015-03-05 03:31:36.000 064 21195.42 68.31 42865.00 47819.09 2015-03-05 03:31:37.000 064 21195.42 68.33 42864.96 47819.08 2015-03-05 03:31:38.000 064 21195.47 68.30 42864.98 47819.07 2015-03-05 03:31:39.000 064 21195.49 68.31 42864.99 47819.09 2015-03-05 03:31:40.000 064 21195.46 68.33 42864.99 47819.11 2015-03-05 03:31:41.000 064 21195.47 68.33 42864.98 47819.08 2015-03-05 03:31:42.000 064 21195.55 68.30 42864.94 47819.08 2015-03-05 03:31:43.000 064 21195.54 68.32 42864.98 47819.11 2015-03-05 03:31:44.000 064 21195.56 68.35 42864.96 47819.12 2015-03-05 03:31:45.000 064 21195.57 68.32 42864.95 47819.12 2015-03-05 03:31:46.000 064 21195.59 68.30 42864.96 47819.12 2015-03-05 03:31:47.000 064 21195.59 68.30 42864.96 47819.14 2015-03-05 03:31:48.000 064 21195.59 68.28 42864.97 47819.15 2015-03-05 03:31:49.000 064 21195.62 68.24 42864.97 47819.14 2015-03-05 03:31:50.000 064 21195.61 68.24 42865.00 47819.15 2015-03-05 03:31:51.000 064 21195.58 68.26 42865.01 47819.15 2015-03-05 03:31:52.000 064 21195.59 68.22 42864.99 47819.13 2015-03-05 03:31:53.000 064 21195.60 68.19 42865.01 47819.14 2015-03-05 03:31:54.000 064 21195.60 68.15 42865.03 47819.16 2015-03-05 03:31:55.000 064 21195.61 68.14 42865.04 47819.20 2015-03-05 03:31:56.000 064 21195.58 68.19 42865.08 47819.20 2015-03-05 03:31:57.000 064 21195.55 68.20 42865.06 47819.20 2015-03-05 03:31:58.000 064 21195.57 68.19 42865.05 47819.20 2015-03-05 03:31:59.000 064 21195.58 68.17 42865.07 47819.19 2015-03-05 03:32:00.000 064 21195.55 68.16 42865.07 47819.19 2015-03-05 03:32:01.000 064 21195.54 68.18 42865.10 47819.19 2015-03-05 03:32:02.000 064 21195.55 68.16 42865.11 47819.19 2015-03-05 03:32:03.000 064 21195.58 68.17 42865.08 47819.19 2015-03-05 03:32:04.000 064 21195.57 68.16 42865.08 47819.20 2015-03-05 03:32:05.000 064 21195.60 68.17 42865.11 47819.20 2015-03-05 03:32:06.000 064 21195.60 68.21 42865.11 47819.20 2015-03-05 03:32:07.000 064 21195.62 68.22 42865.07 47819.21 2015-03-05 03:32:08.000 064 21195.60 68.21 42865.07 47819.21 2015-03-05 03:32:09.000 064 21195.60 68.23 42865.04 47819.20 2015-03-05 03:32:10.000 064 21195.60 68.25 42865.06 47819.21 2015-03-05 03:32:11.000 064 21195.60 68.27 42865.07 47819.23 2015-03-05 03:32:12.000 064 21195.64 68.28 42865.05 47819.22 2015-03-05 03:32:13.000 064 21195.66 68.27 42865.03 47819.22 2015-03-05 03:32:14.000 064 21195.63 68.25 42865.07 47819.23 2015-03-05 03:32:15.000 064 21195.60 68.24 42865.08 47819.24 2015-03-05 03:32:16.000 064 21195.64 68.20 42865.10 47819.24 2015-03-05 03:32:17.000 064 21195.66 68.20 42865.14 47819.30 2015-03-05 03:32:18.000 064 21195.64 68.26 42865.13 47819.30 2015-03-05 03:32:19.000 064 21195.66 68.30 42865.12 47819.29 2015-03-05 03:32:20.000 064 21195.66 68.32 42865.08 47819.31 2015-03-05 03:32:21.000 064 21195.65 68.32 42865.08 47819.29 2015-03-05 03:32:22.000 064 21195.68 68.30 42865.07 47819.29 2015-03-05 03:32:23.000 064 21195.68 68.29 42865.11 47819.27 2015-03-05 03:32:24.000 064 21195.68 68.29 42865.14 47819.29 2015-03-05 03:32:25.000 064 21195.68 68.26 42865.14 47819.30 2015-03-05 03:32:26.000 064 21195.67 68.24 42865.14 47819.30 2015-03-05 03:32:27.000 064 21195.66 68.23 42865.17 47819.32 2015-03-05 03:32:28.000 064 21195.65 68.26 42865.14 47819.32 2015-03-05 03:32:29.000 064 21195.64 68.26 42865.14 47819.31 2015-03-05 03:32:30.000 064 21195.69 68.25 42865.18 47819.30 2015-03-05 03:32:31.000 064 21195.66 68.24 42865.15 47819.33 2015-03-05 03:32:32.000 064 21195.65 68.26 42865.13 47819.32 2015-03-05 03:32:33.000 064 21195.65 68.27 42865.16 47819.31 2015-03-05 03:32:34.000 064 21195.67 68.25 42865.19 47819.31 2015-03-05 03:32:35.000 064 21195.65 68.27 42865.17 47819.31 2015-03-05 03:32:36.000 064 21195.66 68.26 42865.19 47819.32 2015-03-05 03:32:37.000 064 21195.66 68.31 42865.16 47819.30 2015-03-05 03:32:38.000 064 21195.68 68.30 42865.15 47819.32 2015-03-05 03:32:39.000 064 21195.67 68.31 42865.15 47819.29 2015-03-05 03:32:40.000 064 21195.68 68.29 42865.12 47819.31 2015-03-05 03:32:41.000 064 21195.67 68.30 42865.12 47819.30 2015-03-05 03:32:42.000 064 21195.65 68.32 42865.16 47819.30 2015-03-05 03:32:43.000 064 21195.64 68.34 42865.15 47819.31 2015-03-05 03:32:44.000 064 21195.64 68.36 42865.13 47819.31 2015-03-05 03:32:45.000 064 21195.65 68.34 42865.13 47819.29 2015-03-05 03:32:46.000 064 21195.63 68.36 42865.16 47819.31 2015-03-05 03:32:47.000 064 21195.63 68.34 42865.15 47819.30 2015-03-05 03:32:48.000 064 21195.65 68.30 42865.16 47819.32 2015-03-05 03:32:49.000 064 21195.70 68.27 42865.19 47819.31 2015-03-05 03:32:50.000 064 21195.72 68.23 42865.19 47819.37 2015-03-05 03:32:51.000 064 21195.76 68.19 42865.23 47819.43 2015-03-05 03:32:52.000 064 21195.78 68.18 42865.23 47819.43 2015-03-05 03:32:53.000 064 21195.81 68.17 42865.28 47819.48 2015-03-05 03:32:54.000 064 21195.81 68.21 42865.28 47819.49 2015-03-05 03:32:55.000 064 21195.82 68.20 42865.28 47819.48 2015-03-05 03:32:56.000 064 21195.84 68.19 42865.30 47819.48 2015-03-05 03:32:57.000 064 21195.84 68.19 42865.25 47819.49 2015-03-05 03:32:58.000 064 21195.87 68.18 42865.24 47819.47 2015-03-05 03:32:59.000 064 21195.86 68.17 42865.27 47819.49 2015-03-05 03:33:00.000 064 21195.87 68.17 42865.26 47819.51 2015-03-05 03:33:01.000 064 21195.89 68.17 42865.21 47819.49 2015-03-05 03:33:02.000 064 21195.89 68.18 42865.25 47819.50 2015-03-05 03:33:03.000 064 21195.85 68.19 42865.26 47819.49 2015-03-05 03:33:04.000 064 21195.83 68.20 42865.25 47819.48 2015-03-05 03:33:05.000 064 21195.82 68.22 42865.24 47819.48 2015-03-05 03:33:06.000 064 21195.79 68.22 42865.23 47819.44 2015-03-05 03:33:07.000 064 21195.78 68.24 42865.23 47819.45 2015-03-05 03:33:08.000 064 21195.76 68.27 42865.20 47819.43 2015-03-05 03:33:09.000 064 21195.79 68.29 42865.23 47819.41 2015-03-05 03:33:10.000 064 21195.81 68.29 42865.24 47819.42 2015-03-05 03:33:11.000 064 21195.81 68.30 42865.22 47819.41 2015-03-05 03:33:12.000 064 21195.83 68.32 42865.18 47819.42 2015-03-05 03:33:13.000 064 21195.83 68.39 42865.15 47819.41 2015-03-05 03:33:14.000 064 21195.81 68.42 42865.16 47819.41 2015-03-05 03:33:15.000 064 21195.86 68.43 42865.15 47819.41 2015-03-05 03:33:16.000 064 21195.92 68.48 42865.12 47819.39 2015-03-05 03:33:17.000 064 21195.93 68.45 42865.11 47819.39 2015-03-05 03:33:18.000 064 21195.95 68.41 42865.09 47819.39 2015-03-05 03:33:19.000 064 21196.02 68.39 42865.12 47819.41 2015-03-05 03:33:20.000 064 21196.01 68.39 42865.12 47819.44 2015-03-05 03:33:21.000 064 21196.05 68.36 42865.10 47819.44 2015-03-05 03:33:22.000 064 21196.05 68.34 42865.14 47819.47 2015-03-05 03:33:23.000 064 21196.05 68.37 42865.12 47819.48 2015-03-05 03:33:24.000 064 21196.04 68.36 42865.13 47819.48 2015-03-05 03:33:25.000 064 21196.06 68.36 42865.14 47819.44 2015-03-05 03:33:26.000 064 21196.07 68.33 42865.11 47819.46 2015-03-05 03:33:27.000 064 21196.07 68.36 42865.12 47819.48 2015-03-05 03:33:28.000 064 21196.07 68.34 42865.14 47819.46 2015-03-05 03:33:29.000 064 21196.07 68.33 42865.11 47819.48 2015-03-05 03:33:30.000 064 21196.10 68.29 42865.11 47819.45 2015-03-05 03:33:31.000 064 21196.13 68.27 42865.11 47819.50 2015-03-05 03:33:32.000 064 21196.12 68.24 42865.15 47819.50 2015-03-05 03:33:33.000 064 21196.12 68.25 42865.17 47819.51 2015-03-05 03:33:34.000 064 21196.10 68.23 42865.17 47819.51 2015-03-05 03:33:35.000 064 21196.06 68.20 42865.17 47819.50 2015-03-05 03:33:36.000 064 21196.06 68.20 42865.19 47819.51 2015-03-05 03:33:37.000 064 21196.08 68.21 42865.16 47819.52 2015-03-05 03:33:38.000 064 21196.08 68.21 42865.13 47819.49 2015-03-05 03:33:39.000 064 21196.07 68.21 42865.16 47819.50 2015-03-05 03:33:40.000 064 21196.05 68.23 42865.16 47819.50 2015-03-05 03:33:41.000 064 21196.07 68.22 42865.17 47819.50 2015-03-05 03:33:42.000 064 21196.08 68.22 42865.15 47819.49 2015-03-05 03:33:43.000 064 21196.08 68.25 42865.15 47819.49 2015-03-05 03:33:44.000 064 21196.08 68.27 42865.16 47819.49 2015-03-05 03:33:45.000 064 21196.11 68.32 42865.14 47819.49 2015-03-05 03:33:46.000 064 21196.13 68.32 42865.11 47819.51 2015-03-05 03:33:47.000 064 21196.19 68.32 42865.11 47819.53 2015-03-05 03:33:48.000 064 21196.24 68.30 42865.12 47819.55 2015-03-05 03:33:49.000 064 21196.27 68.31 42865.12 47819.57 2015-03-05 03:33:50.000 064 21196.32 68.32 42865.12 47819.57 2015-03-05 03:33:51.000 064 21196.38 68.29 42865.15 47819.59 2015-03-05 03:33:52.000 064 21196.43 68.29 42865.17 47819.61 2015-03-05 03:33:53.000 064 21196.46 68.28 42865.13 47819.65 2015-03-05 03:33:54.000 064 21196.51 68.26 42865.15 47819.64 2015-03-05 03:33:55.000 064 21196.50 68.26 42865.15 47819.66 2015-03-05 03:33:56.000 064 21196.53 68.27 42865.18 47819.68 2015-03-05 03:33:57.000 064 21196.51 68.28 42865.13 47819.67 2015-03-05 03:33:58.000 064 21196.48 68.28 42865.10 47819.65 2015-03-05 03:33:59.000 064 21196.47 68.27 42865.11 47819.65 2015-03-05 03:34:00.000 064 21196.43 68.29 42865.10 47819.63 2015-03-05 03:34:01.000 064 21196.40 68.33 42865.05 47819.60 2015-03-05 03:34:02.000 064 21196.40 68.33 42865.05 47819.58 2015-03-05 03:34:03.000 064 21196.39 68.30 42865.05 47819.54 2015-03-05 03:34:04.000 064 21196.38 68.30 42865.05 47819.54 2015-03-05 03:34:05.000 064 21196.37 68.31 42864.99 47819.52 2015-03-05 03:34:06.000 064 21196.38 68.29 42864.99 47819.51 2015-03-05 03:34:07.000 064 21196.39 68.28 42865.00 47819.50 2015-03-05 03:34:08.000 064 21196.37 68.30 42864.97 47819.49 2015-03-05 03:34:09.000 064 21196.35 68.30 42864.95 47819.47 2015-03-05 03:34:10.000 064 21196.37 68.29 42864.95 47819.46 2015-03-05 03:34:11.000 064 21196.39 68.29 42864.99 47819.48 2015-03-05 03:34:12.000 064 21196.37 68.32 42865.01 47819.45 2015-03-05 03:34:13.000 064 21196.39 68.29 42865.00 47819.48 2015-03-05 03:34:14.000 064 21196.42 68.31 42864.98 47819.47 2015-03-05 03:34:15.000 064 21196.45 68.35 42864.96 47819.50 2015-03-05 03:34:16.000 064 21196.45 68.39 42864.95 47819.53 2015-03-05 03:34:17.000 064 21196.53 68.40 42864.98 47819.52 2015-03-05 03:34:18.000 064 21196.55 68.40 42864.97 47819.53 2015-03-05 03:34:19.000 064 21196.56 68.44 42864.96 47819.53 2015-03-05 03:34:20.000 064 21196.60 68.45 42864.97 47819.53 2015-03-05 03:34:21.000 064 21196.62 68.43 42864.98 47819.54 2015-03-05 03:34:22.000 064 21196.66 68.41 42864.98 47819.55 2015-03-05 03:34:23.000 064 21196.71 68.43 42864.96 47819.58 2015-03-05 03:34:24.000 064 21196.76 68.42 42864.97 47819.60 2015-03-05 03:34:25.000 064 21196.79 68.41 42864.97 47819.63 2015-03-05 03:34:26.000 064 21196.82 68.38 42864.98 47819.64 2015-03-05 03:34:27.000 064 21196.85 68.38 42864.99 47819.68 2015-03-05 03:34:28.000 064 21196.84 68.36 42864.99 47819.70 2015-03-05 03:34:29.000 064 21196.85 68.35 42864.99 47819.67 2015-03-05 03:34:30.000 064 21196.87 68.35 42865.02 47819.70 2015-03-05 03:34:31.000 064 21196.84 68.35 42865.01 47819.68 2015-03-05 03:34:32.000 064 21196.85 68.33 42865.05 47819.68 2015-03-05 03:34:33.000 064 21196.85 68.32 42865.06 47819.71 2015-03-05 03:34:34.000 064 21196.82 68.34 42865.03 47819.70 2015-03-05 03:34:35.000 064 21196.80 68.35 42865.01 47819.71 2015-03-05 03:34:36.000 064 21196.82 68.34 42865.04 47819.71 2015-03-05 03:34:37.000 064 21196.84 68.34 42865.06 47819.72 2015-03-05 03:34:38.000 064 21196.86 68.33 42865.07 47819.73 2015-03-05 03:34:39.000 064 21196.89 68.33 42865.10 47819.76 2015-03-05 03:34:40.000 064 21196.92 68.34 42865.10 47819.79 2015-03-05 03:34:41.000 064 21196.92 68.37 42865.09 47819.80 2015-03-05 03:34:42.000 064 21196.97 68.35 42865.09 47819.82 2015-03-05 03:34:43.000 064 21197.00 68.34 42865.08 47819.85 2015-03-05 03:34:44.000 064 21197.07 68.32 42865.10 47819.86 2015-03-05 03:34:45.000 064 21197.14 68.30 42865.12 47819.88 2015-03-05 03:34:46.000 064 21197.16 68.28 42865.12 47819.92 2015-03-05 03:34:47.000 064 21197.21 68.27 42865.13 47819.95 2015-03-05 03:34:48.000 064 21197.23 68.23 42865.16 47819.99 2015-03-05 03:34:49.000 064 21197.31 68.21 42865.18 47820.01 2015-03-05 03:34:50.000 064 21197.35 68.19 42865.17 47820.03 2015-03-05 03:34:51.000 064 21197.35 68.17 42865.15 47820.05 2015-03-05 03:34:52.000 064 21197.35 68.16 42865.15 47820.06 2015-03-05 03:34:53.000 064 21197.33 68.16 42865.16 47820.07 2015-03-05 03:34:54.000 064 21197.30 68.13 42865.17 47820.07 2015-03-05 03:34:55.000 064 21197.27 68.09 42865.17 47820.05 2015-03-05 03:34:56.000 064 21197.26 68.09 42865.20 47820.03 2015-03-05 03:34:57.000 064 21197.23 68.09 42865.19 47820.03 2015-03-05 03:34:58.000 064 21197.23 68.09 42865.22 47820.03 2015-03-05 03:34:59.000 064 21197.16 68.09 42865.18 47820.01 2015-03-05 03:35:00.000 064 21197.09 68.14 42865.15 47819.98 2015-03-05 03:35:01.000 064 21197.07 68.17 42865.18 47819.94 2015-03-05 03:35:02.000 064 21197.05 68.18 42865.16 47819.90 2015-03-05 03:35:03.000 064 21197.01 68.19 42865.12 47819.87 2015-03-05 03:35:04.000 064 21197.01 68.18 42865.06 47819.83 2015-03-05 03:35:05.000 064 21197.00 68.15 42865.09 47819.81 2015-03-05 03:35:06.000 064 21197.02 68.10 42865.06 47819.79 2015-03-05 03:35:07.000 064 21197.03 68.08 42865.09 47819.78 2015-03-05 03:35:08.000 064 21197.00 68.07 42865.09 47819.79 2015-03-05 03:35:09.000 064 21196.98 68.06 42865.11 47819.81 2015-03-05 03:35:10.000 064 21197.01 68.01 42865.12 47819.80 2015-03-05 03:35:11.000 064 21197.00 68.00 42865.11 47819.79 2015-03-05 03:35:12.000 064 21197.00 68.01 42865.09 47819.81 2015-03-05 03:35:13.000 064 21196.98 68.01 42865.07 47819.81 2015-03-05 03:35:14.000 064 21197.00 68.01 42865.07 47819.81 2015-03-05 03:35:15.000 064 21196.98 68.02 42865.10 47819.79 2015-03-05 03:35:16.000 064 21196.99 68.02 42865.10 47819.81 2015-03-05 03:35:17.000 064 21196.99 68.07 42865.13 47819.79 2015-03-05 03:35:18.000 064 21197.02 68.09 42865.10 47819.81 2015-03-05 03:35:19.000 064 21197.03 68.11 42865.08 47819.81 2015-03-05 03:35:20.000 064 21197.06 68.14 42865.07 47819.79 2015-03-05 03:35:21.000 064 21197.06 68.13 42865.05 47819.80 2015-03-05 03:35:22.000 064 21197.10 68.15 42865.02 47819.79 2015-03-05 03:35:23.000 064 21197.17 68.13 42865.09 47819.83 2015-03-05 03:35:24.000 064 21197.24 68.09 42865.05 47819.86 2015-03-05 03:35:25.000 064 21197.28 68.07 42865.03 47819.87 2015-03-05 03:35:26.000 064 21197.32 68.07 42865.09 47819.90 2015-03-05 03:35:27.000 064 21197.34 68.06 42865.09 47819.94 2015-03-05 03:35:28.000 064 21197.33 68.04 42865.11 47819.97 2015-03-05 03:35:29.000 064 21197.35 68.03 42865.11 47819.97 2015-03-05 03:35:30.000 064 21197.33 68.01 42865.09 47819.98 2015-03-05 03:35:31.000 064 21197.35 67.96 42865.07 47819.97 2015-03-05 03:35:32.000 064 21197.36 67.92 42865.10 47819.98 2015-03-05 03:35:33.000 064 21197.36 67.90 42865.15 47820.02 2015-03-05 03:35:34.000 064 21197.35 67.87 42865.16 47820.02 2015-03-05 03:35:35.000 064 21197.35 67.83 42865.16 47820.01 2015-03-05 03:35:36.000 064 21197.33 67.80 42865.18 47820.02 2015-03-05 03:35:37.000 064 21197.34 67.80 42865.17 47820.02 2015-03-05 03:35:38.000 064 21197.32 67.80 42865.19 47820.03 2015-03-05 03:35:39.000 064 21197.28 67.77 42865.19 47820.01 2015-03-05 03:35:40.000 064 21197.27 67.77 42865.21 47820.02 2015-03-05 03:35:41.000 064 21197.26 67.77 42865.20 47820.00 2015-03-05 03:35:42.000 064 21197.26 67.76 42865.18 47820.02 2015-03-05 03:35:43.000 064 21197.25 67.76 42865.16 47819.97 2015-03-05 03:35:44.000 064 21197.23 67.75 42865.16 47819.97 2015-03-05 03:35:45.000 064 21197.21 67.77 42865.17 47819.98 2015-03-05 03:35:46.000 064 21197.19 67.78 42865.16 47819.98 2015-03-05 03:35:47.000 064 21197.19 67.79 42865.14 47819.96 2015-03-05 03:35:48.000 064 21197.20 67.80 42865.15 47819.95 2015-03-05 03:35:49.000 064 21197.19 67.81 42865.13 47819.94 2015-03-05 03:35:50.000 064 21197.20 67.82 42865.11 47819.95 2015-03-05 03:35:51.000 064 21197.24 67.81 42865.11 47819.92 2015-03-05 03:35:52.000 064 21197.25 67.81 42865.13 47819.96 2015-03-05 03:35:53.000 064 21197.26 67.81 42865.11 47819.96 2015-03-05 03:35:54.000 064 21197.27 67.82 42865.13 47819.94 2015-03-05 03:35:55.000 064 21197.26 67.82 42865.16 47819.98 2015-03-05 03:35:56.000 064 21197.27 67.81 42865.12 47819.98 2015-03-05 03:35:57.000 064 21197.26 67.80 42865.12 47819.97 2015-03-05 03:35:58.000 064 21197.28 67.79 42865.12 47819.97 2015-03-05 03:35:59.000 064 21197.29 67.76 42865.08 47819.98 2015-03-05 03:36:00.000 064 21197.31 67.72 42865.10 47819.93 2015-03-05 03:36:01.000 064 21197.31 67.74 42865.13 47819.97 2015-03-05 03:36:02.000 064 21197.28 67.73 42865.15 47819.97 2015-03-05 03:36:03.000 064 21197.32 67.75 42865.13 47819.96 2015-03-05 03:36:04.000 064 21197.29 67.74 42865.12 47819.97 2015-03-05 03:36:05.000 064 21197.30 67.73 42865.14 47819.95 2015-03-05 03:36:06.000 064 21197.27 67.71 42865.14 47819.96 2015-03-05 03:36:07.000 064 21197.24 67.70 42865.14 47819.96 2015-03-05 03:36:08.000 064 21197.25 67.69 42865.11 47819.96 2015-03-05 03:36:09.000 064 21197.26 67.68 42865.12 47819.95 2015-03-05 03:36:10.000 064 21197.24 67.70 42865.09 47819.97 2015-03-05 03:36:11.000 064 21197.23 67.71 42865.08 47819.94 2015-03-05 03:36:12.000 064 21197.25 67.73 42865.11 47819.95 2015-03-05 03:36:13.000 064 21197.25 67.74 42865.10 47819.94 2015-03-05 03:36:14.000 064 21197.27 67.75 42865.07 47819.92 2015-03-05 03:36:15.000 064 21197.25 67.79 42865.09 47819.91 2015-03-05 03:36:16.000 064 21197.26 67.81 42865.05 47819.90 2015-03-05 03:36:17.000 064 21197.29 67.81 42865.03 47819.88 2015-03-05 03:36:18.000 064 21197.26 67.82 42865.02 47819.88 2015-03-05 03:36:19.000 064 21197.24 67.84 42865.03 47819.87 2015-03-05 03:36:20.000 064 21197.24 67.83 42865.05 47819.86 2015-03-05 03:36:21.000 064 21197.21 67.86 42865.04 47819.86 2015-03-05 03:36:22.000 064 21197.18 67.88 42865.07 47819.83 2015-03-05 03:36:23.000 064 21197.19 67.88 42865.05 47819.84 2015-03-05 03:36:24.000 064 21197.19 67.89 42865.04 47819.84 2015-03-05 03:36:25.000 064 21197.21 67.91 42865.06 47819.84 2015-03-05 03:36:26.000 064 21197.23 67.91 42865.06 47819.84 2015-03-05 03:36:27.000 064 21197.24 67.95 42865.02 47819.84 2015-03-05 03:36:28.000 064 21197.29 67.94 42865.03 47819.86 2015-03-05 03:36:29.000 064 21197.28 67.95 42865.06 47819.87 2015-03-05 03:36:30.000 064 21197.28 67.95 42865.07 47819.87 2015-03-05 03:36:31.000 064 21197.32 67.95 42865.02 47819.89 2015-03-05 03:36:32.000 064 21197.35 67.93 42865.01 47819.89 2015-03-05 03:36:33.000 064 21197.36 67.93 42865.01 47819.89 2015-03-05 03:36:34.000 064 21197.37 67.93 42865.03 47819.90 2015-03-05 03:36:35.000 064 21197.36 67.93 42865.04 47819.87 2015-03-05 03:36:36.000 064 21197.38 67.90 42865.04 47819.89 2015-03-05 03:36:37.000 064 21197.39 67.90 42865.03 47819.89 2015-03-05 03:36:38.000 064 21197.38 67.89 42865.03 47819.91 2015-03-05 03:36:39.000 064 21197.39 67.89 42865.00 47819.91 2015-03-05 03:36:40.000 064 21197.40 67.89 42865.03 47819.91 2015-03-05 03:36:41.000 064 21197.39 67.91 42865.04 47819.90 2015-03-05 03:36:42.000 064 21197.38 67.94 42865.05 47819.90 2015-03-05 03:36:43.000 064 21197.38 67.94 42865.04 47819.88 2015-03-05 03:36:44.000 064 21197.36 67.94 42865.05 47819.87 2015-03-05 03:36:45.000 064 21197.36 67.94 42865.02 47819.90 2015-03-05 03:36:46.000 064 21197.38 67.94 42864.99 47819.85 2015-03-05 03:36:47.000 064 21197.37 67.95 42864.97 47819.86 2015-03-05 03:36:48.000 064 21197.36 67.95 42865.02 47819.85 2015-03-05 03:36:49.000 064 21197.34 67.91 42864.99 47819.86 2015-03-05 03:36:50.000 064 21197.35 67.88 42865.01 47819.84 2015-03-05 03:36:51.000 064 21197.35 67.88 42865.02 47819.85 2015-03-05 03:36:52.000 064 21197.35 67.88 42865.08 47819.86 2015-03-05 03:36:53.000 064 21197.32 67.89 42865.06 47819.85 2015-03-05 03:36:54.000 064 21197.34 67.86 42865.04 47819.86 2015-03-05 03:36:55.000 064 21197.36 67.82 42865.02 47819.86 2015-03-05 03:36:56.000 064 21197.37 67.82 42865.01 47819.87 2015-03-05 03:36:57.000 064 21197.35 67.81 42865.01 47819.87 2015-03-05 03:36:58.000 064 21197.34 67.78 42865.03 47819.88 2015-03-05 03:36:59.000 064 21197.32 67.78 42864.99 47819.90 2015-03-05 03:37:00.000 064 21197.32 67.78 42864.98 47819.90 2015-03-05 03:37:01.000 064 21197.30 67.77 42864.99 47819.87 2015-03-05 03:37:02.000 064 21197.33 67.75 42865.01 47819.88 2015-03-05 03:37:03.000 064 21197.33 67.74 42865.02 47819.89 2015-03-05 03:37:04.000 064 21197.30 67.72 42865.00 47819.87 2015-03-05 03:37:05.000 064 21197.32 67.69 42864.99 47819.89 2015-03-05 03:37:06.000 064 21197.32 67.71 42864.99 47819.91 2015-03-05 03:37:07.000 064 21197.36 67.70 42865.01 47819.91 2015-03-05 03:37:08.000 064 21197.34 67.69 42865.00 47819.91 2015-03-05 03:37:09.000 064 21197.36 67.68 42865.03 47819.90 2015-03-05 03:37:10.000 064 21197.35 67.67 42865.02 47819.94 2015-03-05 03:37:11.000 064 21197.36 67.66 42865.03 47819.94 2015-03-05 03:37:12.000 064 21197.38 67.68 42865.07 47819.94 2015-03-05 03:37:13.000 064 21197.41 67.69 42865.09 47819.97 2015-03-05 03:37:14.000 064 21197.43 67.68 42865.07 47820.00 2015-03-05 03:37:15.000 064 21197.47 67.66 42865.05 47820.01 2015-03-05 03:37:16.000 064 21197.50 67.65 42865.08 47820.00 2015-03-05 03:37:17.000 064 21197.53 67.64 42865.10 47820.04 2015-03-05 03:37:18.000 064 21197.58 67.61 42865.10 47820.08 2015-03-05 03:37:19.000 064 21197.64 67.59 42865.10 47820.10 2015-03-05 03:37:20.000 064 21197.66 67.57 42865.10 47820.11 2015-03-05 03:37:21.000 064 21197.67 67.54 42865.09 47820.16 2015-03-05 03:37:22.000 064 21197.71 67.50 42865.12 47820.17 2015-03-05 03:37:23.000 064 21197.73 67.50 42865.12 47820.16 2015-03-05 03:37:24.000 064 21197.74 67.47 42865.14 47820.20 2015-03-05 03:37:25.000 064 21197.75 67.45 42865.17 47820.22 2015-03-05 03:37:26.000 064 21197.75 67.43 42865.17 47820.21 2015-03-05 03:37:27.000 064 21197.75 67.40 42865.15 47820.21 2015-03-05 03:37:28.000 064 21197.74 67.39 42865.17 47820.23 2015-03-05 03:37:29.000 064 21197.71 67.36 42865.17 47820.25 2015-03-05 03:37:30.000 064 21197.69 67.34 42865.16 47820.24 2015-03-05 03:37:31.000 064 21197.67 67.32 42865.16 47820.22 2015-03-05 03:37:32.000 064 21197.65 67.32 42865.18 47820.21 2015-03-05 03:37:33.000 064 21197.62 67.34 42865.18 47820.22 2015-03-05 03:37:34.000 064 21197.61 67.35 42865.17 47820.20 2015-03-05 03:37:35.000 064 21197.61 67.34 42865.18 47820.20 2015-03-05 03:37:36.000 064 21197.59 67.34 42865.17 47820.20 2015-03-05 03:37:37.000 064 21197.56 67.34 42865.18 47820.18 2015-03-05 03:37:38.000 064 21197.56 67.33 42865.14 47820.16 2015-03-05 03:37:39.000 064 21197.56 67.33 42865.11 47820.16 2015-03-05 03:37:40.000 064 21197.56 67.35 42865.13 47820.18 2015-03-05 03:37:41.000 064 21197.53 67.35 42865.16 47820.16 2015-03-05 03:37:42.000 064 21197.52 67.36 42865.16 47820.18 2015-03-05 03:37:43.000 064 21197.54 67.37 42865.13 47820.18 2015-03-05 03:37:44.000 064 21197.57 67.38 42865.15 47820.17 2015-03-05 03:37:45.000 064 21197.57 67.38 42865.13 47820.19 2015-03-05 03:37:46.000 064 21197.61 67.38 42865.12 47820.18 2015-03-05 03:37:47.000 064 21197.62 67.36 42865.13 47820.22 2015-03-05 03:37:48.000 064 21197.64 67.35 42865.16 47820.22 2015-03-05 03:37:49.000 064 21197.68 67.33 42865.13 47820.22 2015-03-05 03:37:50.000 064 21197.69 67.31 42865.15 47820.24 2015-03-05 03:37:51.000 064 21197.68 67.30 42865.16 47820.24 2015-03-05 03:37:52.000 064 21197.70 67.26 42865.16 47820.27 2015-03-05 03:37:53.000 064 21197.70 67.25 42865.18 47820.28 2015-03-05 03:37:54.000 064 21197.71 67.24 42865.18 47820.28 2015-03-05 03:37:55.000 064 21197.68 67.23 42865.19 47820.28 2015-03-05 03:37:56.000 064 21197.68 67.25 42865.21 47820.27 2015-03-05 03:37:57.000 064 21197.66 67.27 42865.20 47820.25 2015-03-05 03:37:58.000 064 21197.64 67.27 42865.19 47820.28 2015-03-05 03:37:59.000 064 21197.63 67.27 42865.19 47820.21 2015-03-05 03:38:00.000 064 21197.62 67.27 42865.18 47820.23 2015-03-05 03:38:01.000 064 21197.58 67.26 42865.21 47820.22 2015-03-05 03:38:02.000 064 21197.59 67.26 42865.20 47820.21 2015-03-05 03:38:03.000 064 21197.60 67.23 42865.19 47820.20 2015-03-05 03:38:04.000 064 21197.62 67.21 42865.19 47820.20 2015-03-05 03:38:05.000 064 21197.62 67.24 42865.19 47820.21 2015-03-05 03:38:06.000 064 21197.65 67.24 42865.17 47820.22 2015-03-05 03:38:07.000 064 21197.68 67.21 42865.19 47820.23 2015-03-05 03:38:08.000 064 21197.68 67.16 42865.19 47820.21 2015-03-05 03:38:09.000 064 21197.69 67.15 42865.17 47820.25 2015-03-05 03:38:10.000 064 21197.72 67.13 42865.18 47820.23 2015-03-05 03:38:11.000 064 21197.75 67.10 42865.18 47820.24 2015-03-05 03:38:12.000 064 21197.71 67.07 42865.16 47820.25 2015-03-05 03:38:13.000 064 21197.68 67.04 42865.19 47820.25 2015-03-05 03:38:14.000 064 21197.69 67.03 42865.13 47820.25 2015-03-05 03:38:15.000 064 21197.69 67.02 42865.13 47820.25 2015-03-05 03:38:16.000 064 21197.68 67.06 42865.17 47820.24 2015-03-05 03:38:17.000 064 21197.62 67.10 42865.14 47820.23 2015-03-05 03:38:18.000 064 21197.58 67.14 42865.12 47820.17 2015-03-05 03:38:19.000 064 21197.57 67.14 42865.07 47820.15 2015-03-05 03:38:20.000 064 21197.54 67.12 42865.09 47820.13 2015-03-05 03:38:21.000 064 21197.49 67.11 42865.08 47820.07 2015-03-05 03:38:22.000 064 21197.47 67.10 42865.09 47820.07 2015-03-05 03:38:23.000 064 21197.46 67.10 42865.09 47820.08 2015-03-05 03:38:24.000 064 21197.47 67.09 42865.10 47820.05 2015-03-05 03:38:25.000 064 21197.48 67.08 42865.09 47820.06 2015-03-05 03:38:26.000 064 21197.48 67.08 42865.08 47820.05 2015-03-05 03:38:27.000 064 21197.46 67.12 42865.06 47820.04 2015-03-05 03:38:28.000 064 21197.43 67.15 42865.04 47820.02 2015-03-05 03:38:29.000 064 21197.43 67.18 42865.04 47819.99 2015-03-05 03:38:30.000 064 21197.37 67.25 42864.98 47819.97 2015-03-05 03:38:31.000 064 21197.35 67.27 42864.90 47819.88 2015-03-05 03:38:32.000 064 21197.36 67.24 42864.86 47819.85 2015-03-05 03:38:33.000 064 21197.36 67.20 42864.84 47819.80 2015-03-05 03:38:34.000 064 21197.34 67.16 42864.83 47819.77 2015-03-05 03:38:35.000 064 21197.36 67.14 42864.81 47819.75 2015-03-05 03:38:36.000 064 21197.33 67.08 42864.80 47819.73 2015-03-05 03:38:37.000 064 21197.33 67.04 42864.81 47819.74 2015-03-05 03:38:38.000 064 21197.32 67.00 42864.84 47819.75 2015-03-05 03:38:39.000 064 21197.28 66.93 42864.83 47819.76 2015-03-05 03:38:40.000 064 21197.29 66.88 42864.88 47819.80 2015-03-05 03:38:41.000 064 21197.25 66.88 42864.91 47819.84 2015-03-05 03:38:42.000 064 21197.27 66.85 42864.90 47819.84 2015-03-05 03:38:43.000 064 21197.30 66.80 42864.92 47819.86 2015-03-05 03:38:44.000 064 21197.28 66.75 42864.94 47819.86 2015-03-05 03:38:45.000 064 21197.28 66.74 42864.97 47819.88 2015-03-05 03:38:46.000 064 21197.30 66.73 42864.97 47819.92 2015-03-05 03:38:47.000 064 21197.31 66.69 42864.97 47819.94 2015-03-05 03:38:48.000 064 21197.36 66.65 42865.00 47819.96 2015-03-05 03:38:49.000 064 21197.37 66.62 42865.01 47819.96 2015-03-05 03:38:50.000 064 21197.41 66.59 42865.00 47819.97 2015-03-05 03:38:51.000 064 21197.42 66.59 42865.01 47819.97 2015-03-05 03:38:52.000 064 21197.42 66.54 42865.03 47819.99 2015-03-05 03:38:53.000 064 21197.41 66.54 42865.03 47820.02 2015-03-05 03:38:54.000 064 21197.39 66.51 42865.04 47820.00 2015-03-05 03:38:55.000 064 21197.38 66.48 42865.06 47820.01 2015-03-05 03:38:56.000 064 21197.37 66.44 42865.09 47820.01 2015-03-05 03:38:57.000 064 21197.35 66.42 42865.08 47820.01 2015-03-05 03:38:58.000 064 21197.31 66.45 42865.10 47819.99 2015-03-05 03:38:59.000 064 21197.25 66.48 42865.08 47819.98 2015-03-05 03:39:00.000 064 21197.24 66.52 42865.03 47819.98 2015-03-05 03:39:01.000 064 21197.22 66.52 42865.01 47819.91 2015-03-05 03:39:02.000 064 21197.20 66.49 42865.01 47819.88 2015-03-05 03:39:03.000 064 21197.20 66.48 42864.98 47819.88 2015-03-05 03:39:04.000 064 21197.20 66.46 42864.98 47819.87 2015-03-05 03:39:05.000 064 21197.22 66.45 42864.97 47819.86 2015-03-05 03:39:06.000 064 21197.24 66.42 42865.00 47819.89 2015-03-05 03:39:07.000 064 21197.27 66.40 42865.03 47819.91 2015-03-05 03:39:08.000 064 21197.33 66.38 42865.05 47819.95 2015-03-05 03:39:09.000 064 21197.33 66.38 42865.06 47819.95 2015-03-05 03:39:10.000 064 21197.36 66.35 42865.07 47820.00 2015-03-05 03:39:11.000 064 21197.39 66.34 42865.11 47820.02 2015-03-05 03:39:12.000 064 21197.39 66.37 42865.09 47820.03 2015-03-05 03:39:13.000 064 21197.39 66.35 42865.06 47820.04 2015-03-05 03:39:14.000 064 21197.44 66.35 42865.10 47820.06 2015-03-05 03:39:15.000 064 21197.42 66.32 42865.09 47820.03 2015-03-05 03:39:16.000 064 21197.40 66.31 42865.12 47820.07 2015-03-05 03:39:17.000 064 21197.41 66.29 42865.11 47820.05 2015-03-05 03:39:18.000 064 21197.38 66.29 42865.11 47820.04 2015-03-05 03:39:19.000 064 21197.31 66.29 42865.11 47820.03 2015-03-05 03:39:20.000 064 21197.29 66.27 42865.12 47820.04 2015-03-05 03:39:21.000 064 21197.27 66.23 42865.11 47820.03 2015-03-05 03:39:22.000 064 21197.24 66.23 42865.09 47819.99 2015-03-05 03:39:23.000 064 21197.23 66.23 42865.11 47819.99 2015-03-05 03:39:24.000 064 21197.19 66.23 42865.12 47819.97 2015-03-05 03:39:25.000 064 21197.16 66.23 42865.17 47819.98 2015-03-05 03:39:26.000 064 21197.16 66.24 42865.16 47819.98 2015-03-05 03:39:27.000 064 21197.11 66.26 42865.16 47819.97 2015-03-05 03:39:28.000 064 21197.07 66.26 42865.16 47819.99 2015-03-05 03:39:29.000 064 21197.08 66.27 42865.15 47819.95 2015-03-05 03:39:30.000 064 21197.09 66.30 42865.17 47819.96 2015-03-05 03:39:31.000 064 21197.07 66.27 42865.19 47819.95 2015-03-05 03:39:32.000 064 21197.06 66.27 42865.19 47819.97 2015-03-05 03:39:33.000 064 21197.09 66.29 42865.18 47819.96 2015-03-05 03:39:34.000 064 21197.12 66.29 42865.19 47819.98 2015-03-05 03:39:35.000 064 21197.09 66.31 42865.21 47819.99 2015-03-05 03:39:36.000 064 21197.08 66.33 42865.25 47820.00 2015-03-05 03:39:37.000 064 21197.08 66.35 42865.27 47819.97 2015-03-05 03:39:38.000 064 21197.10 66.38 42865.27 47820.00 2015-03-05 03:39:39.000 064 21197.10 66.39 42865.24 47819.97 2015-03-05 03:39:40.000 064 21197.10 66.39 42865.25 47819.98 2015-03-05 03:39:41.000 064 21197.06 66.39 42865.28 47820.00 2015-03-05 03:39:42.000 064 21197.05 66.38 42865.25 47819.97 2015-03-05 03:39:43.000 064 21197.03 66.38 42865.25 47819.98 2015-03-05 03:39:44.000 064 21197.00 66.40 42865.25 47819.95 2015-03-05 03:39:45.000 064 21196.99 66.42 42865.29 47819.96 2015-03-05 03:39:46.000 064 21196.98 66.44 42865.27 47819.96 2015-03-05 03:39:47.000 064 21197.01 66.47 42865.25 47819.93 2015-03-05 03:39:48.000 064 21197.03 66.48 42865.25 47819.95 2015-03-05 03:39:49.000 064 21197.03 66.46 42865.27 47819.96 2015-03-05 03:39:50.000 064 21197.03 66.45 42865.25 47819.93 2015-03-05 03:39:51.000 064 21197.02 66.47 42865.24 47819.93 2015-03-05 03:39:52.000 064 21197.00 66.48 42865.24 47819.93 2015-03-05 03:39:53.000 064 21196.98 66.48 42865.27 47819.92 2015-03-05 03:39:54.000 064 21197.01 66.47 42865.27 47819.93 2015-03-05 03:39:55.000 064 21196.99 66.52 42865.26 47819.93 2015-03-05 03:39:56.000 064 21196.97 66.52 42865.25 47819.95 2015-03-05 03:39:57.000 064 21196.96 66.52 42865.25 47819.93 2015-03-05 03:39:58.000 064 21196.98 66.51 42865.29 47819.94 2015-03-05 03:39:59.000 064 21197.00 66.51 42865.31 47819.97 2015-03-05 03:40:00.000 064 21196.98 66.51 42865.27 47819.94 2015-03-05 03:40:01.000 064 21196.96 66.51 42865.23 47819.93 2015-03-05 03:40:02.000 064 21196.97 66.53 42865.25 47819.96 2015-03-05 03:40:03.000 064 21196.95 66.52 42865.24 47819.91 2015-03-05 03:40:04.000 064 21196.94 66.52 42865.25 47819.93 2015-03-05 03:40:05.000 064 21196.94 66.52 42865.25 47819.92 2015-03-05 03:40:06.000 064 21196.92 66.52 42865.27 47819.92 2015-03-05 03:40:07.000 064 21196.92 66.50 42865.26 47819.91 2015-03-05 03:40:08.000 064 21196.88 66.47 42865.26 47819.91 2015-03-05 03:40:09.000 064 21196.89 66.46 42865.26 47819.91 2015-03-05 03:40:10.000 064 21196.90 66.46 42865.27 47819.92 2015-03-05 03:40:11.000 064 21196.87 66.46 42865.31 47819.90 2015-03-05 03:40:12.000 064 21196.86 66.45 42865.28 47819.90 2015-03-05 03:40:13.000 064 21196.83 66.42 42865.31 47819.89 2015-03-05 03:40:14.000 064 21196.81 66.46 42865.31 47819.87 2015-03-05 03:40:15.000 064 21196.78 66.44 42865.28 47819.85 2015-03-05 03:40:16.000 064 21196.73 66.42 42865.29 47819.84 2015-03-05 03:40:17.000 064 21196.71 66.42 42865.30 47819.87 2015-03-05 03:40:18.000 064 21196.70 66.43 42865.32 47819.86 2015-03-05 03:40:19.000 064 21196.68 66.42 42865.31 47819.86 2015-03-05 03:40:20.000 064 21196.69 66.42 42865.36 47819.86 2015-03-05 03:40:21.000 064 21196.67 66.38 42865.38 47819.90 2015-03-05 03:40:22.000 064 21196.67 66.40 42865.40 47819.88 2015-03-05 03:40:23.000 064 21196.67 66.41 42865.41 47819.91 2015-03-05 03:40:24.000 064 21196.69 66.41 42865.39 47819.91 2015-03-05 03:40:25.000 064 21196.70 66.39 42865.39 47819.90 2015-03-05 03:40:26.000 064 21196.74 66.39 42865.40 47819.95 2015-03-05 03:40:27.000 064 21196.77 66.39 42865.41 47819.95 2015-03-05 03:40:28.000 064 21196.77 66.37 42865.42 47819.93 2015-03-05 03:40:29.000 064 21196.78 66.35 42865.40 47819.99 2015-03-05 03:40:30.000 064 21196.81 66.34 42865.38 47819.97 2015-03-05 03:40:31.000 064 21196.83 66.35 42865.38 47819.96 2015-03-05 03:40:32.000 064 21196.79 66.32 42865.41 47820.00 2015-03-05 03:40:33.000 064 21196.79 66.34 42865.39 47819.97 2015-03-05 03:40:34.000 064 21196.81 66.34 42865.39 47820.00 2015-03-05 03:40:35.000 064 21196.78 66.32 42865.41 47819.95 2015-03-05 03:40:36.000 064 21196.78 66.30 42865.37 47819.97 2015-03-05 03:40:37.000 064 21196.78 66.31 42865.37 47819.96 2015-03-05 03:40:38.000 064 21196.76 66.30 42865.35 47819.95 2015-03-05 03:40:39.000 064 21196.71 66.33 42865.40 47819.92 2015-03-05 03:40:40.000 064 21196.70 66.35 42865.36 47819.92 2015-03-05 03:40:41.000 064 21196.70 66.37 42865.35 47819.91 2015-03-05 03:40:42.000 064 21196.68 66.36 42865.36 47819.89 2015-03-05 03:40:43.000 064 21196.63 66.39 42865.36 47819.90 2015-03-05 03:40:44.000 064 21196.61 66.43 42865.35 47819.87 2015-03-05 03:40:45.000 064 21196.61 66.44 42865.37 47819.87 2015-03-05 03:40:46.000 064 21196.62 66.44 42865.33 47819.87 2015-03-05 03:40:47.000 064 21196.62 66.47 42865.32 47819.85 2015-03-05 03:40:48.000 064 21196.62 66.45 42865.33 47819.87 2015-03-05 03:40:49.000 064 21196.62 66.46 42865.35 47819.84 2015-03-05 03:40:50.000 064 21196.64 66.45 42865.33 47819.85 2015-03-05 03:40:51.000 064 21196.67 66.43 42865.34 47819.86 2015-03-05 03:40:52.000 064 21196.68 66.42 42865.33 47819.88 2015-03-05 03:40:53.000 064 21196.68 66.41 42865.34 47819.86 2015-03-05 03:40:54.000 064 21196.67 66.42 42865.34 47819.88 2015-03-05 03:40:55.000 064 21196.68 66.43 42865.35 47819.89 2015-03-05 03:40:56.000 064 21196.70 66.41 42865.34 47819.88 2015-03-05 03:40:57.000 064 21196.66 66.37 42865.35 47819.87 2015-03-05 03:40:58.000 064 21196.65 66.36 42865.34 47819.86 2015-03-05 03:40:59.000 064 21196.63 66.35 42865.36 47819.85 2015-03-05 03:41:00.000 064 21196.60 66.36 42865.35 47819.85 2015-03-05 03:41:01.000 064 21196.58 66.35 42865.36 47819.84 2015-03-05 03:41:02.000 064 21196.54 66.36 42865.38 47819.83 2015-03-05 03:41:03.000 064 21196.52 66.40 42865.37 47819.83 2015-03-05 03:41:04.000 064 21196.51 66.42 42865.35 47819.81 2015-03-05 03:41:05.000 064 21196.49 66.44 42865.34 47819.79 2015-03-05 03:41:06.000 064 21196.48 66.47 42865.33 47819.78 2015-03-05 03:41:07.000 064 21196.44 66.49 42865.34 47819.77 2015-03-05 03:41:08.000 064 21196.43 66.48 42865.33 47819.74 2015-03-05 03:41:09.000 064 21196.42 66.51 42865.33 47819.75 2015-03-05 03:41:10.000 064 21196.39 66.53 42865.31 47819.74 2015-03-05 03:41:11.000 064 21196.41 66.57 42865.29 47819.75 2015-03-05 03:41:12.000 064 21196.43 66.60 42865.30 47819.72 2015-03-05 03:41:13.000 064 21196.44 66.60 42865.31 47819.73 2015-03-05 03:41:14.000 064 21196.44 66.64 42865.30 47819.73 2015-03-05 03:41:15.000 064 21196.44 66.67 42865.30 47819.74 2015-03-05 03:41:16.000 064 21196.47 66.69 42865.29 47819.72 2015-03-05 03:41:17.000 064 21196.49 66.71 42865.32 47819.72 2015-03-05 03:41:18.000 064 21196.50 66.74 42865.31 47819.72 2015-03-05 03:41:19.000 064 21196.54 66.76 42865.34 47819.74 2015-03-05 03:41:20.000 064 21196.55 66.77 42865.32 47819.75 2015-03-05 03:41:21.000 064 21196.59 66.80 42865.32 47819.76 2015-03-05 03:41:22.000 064 21196.61 66.82 42865.30 47819.77 2015-03-05 03:41:23.000 064 21196.64 66.84 42865.27 47819.76 2015-03-05 03:41:24.000 064 21196.66 66.86 42865.28 47819.79 2015-03-05 03:41:25.000 064 21196.67 66.86 42865.26 47819.76 2015-03-05 03:41:26.000 064 21196.67 66.87 42865.24 47819.79 2015-03-05 03:41:27.000 064 21196.67 66.86 42865.25 47819.80 2015-03-05 03:41:28.000 064 21196.69 66.86 42865.27 47819.79 2015-03-05 03:41:29.000 064 21196.68 66.88 42865.25 47819.80 2015-03-05 03:41:30.000 064 21196.62 66.95 42865.26 47819.79 2015-03-05 03:41:31.000 064 21196.62 67.00 42865.21 47819.75 2015-03-05 03:41:32.000 064 21196.59 67.02 42865.14 47819.72 2015-03-05 03:41:33.000 064 21196.57 67.04 42865.13 47819.69 2015-03-05 03:41:34.000 064 21196.57 67.03 42865.09 47819.68 2015-03-05 03:41:35.000 064 21196.55 67.04 42865.06 47819.67 2015-03-05 03:41:36.000 064 21196.58 67.05 42865.03 47819.66 2015-03-05 03:41:37.000 064 21196.59 67.07 42865.05 47819.66 2015-03-05 03:41:38.000 064 21196.56 67.08 42865.07 47819.64 2015-03-05 03:41:39.000 064 21196.54 67.10 42865.03 47819.63 2015-03-05 03:41:40.000 064 21196.55 67.13 42865.03 47819.61 2015-03-05 03:41:41.000 064 21196.53 67.14 42865.00 47819.58 2015-03-05 03:41:42.000 064 21196.51 67.13 42864.99 47819.56 2015-03-05 03:41:43.000 064 21196.50 67.13 42864.98 47819.55 2015-03-05 03:41:44.000 064 21196.47 67.15 42864.98 47819.53 2015-03-05 03:41:45.000 064 21196.47 67.13 42864.96 47819.50 2015-03-05 03:41:46.000 064 21196.43 67.14 42864.98 47819.49 2015-03-05 03:41:47.000 064 21196.43 67.11 42864.93 47819.46 2015-03-05 03:41:48.000 064 21196.43 67.12 42864.95 47819.50 2015-03-05 03:41:49.000 064 21196.40 67.09 42865.00 47819.49 2015-03-05 03:41:50.000 064 21196.37 67.10 42864.99 47819.47 2015-03-05 03:41:51.000 064 21196.34 67.11 42865.01 47819.47 2015-03-05 03:41:52.000 064 21196.32 67.08 42864.99 47819.47 2015-03-05 03:41:53.000 064 21196.32 67.07 42865.00 47819.45 2015-03-05 03:41:54.000 064 21196.32 67.09 42865.01 47819.46 2015-03-05 03:41:55.000 064 21196.29 67.10 42865.00 47819.46 2015-03-05 03:41:56.000 064 21196.29 67.05 42865.00 47819.45 2015-03-05 03:41:57.000 064 21196.29 67.04 42865.00 47819.44 2015-03-05 03:41:58.000 064 21196.28 67.04 42865.02 47819.45 2015-03-05 03:41:59.000 064 21196.28 67.04 42864.99 47819.43 2015-03-05 03:42:00.000 064 21196.26 67.07 42865.01 47819.45 2015-03-05 03:42:01.000 064 21196.23 67.05 42864.98 47819.43 2015-03-05 03:42:02.000 064 21196.22 67.06 42864.98 47819.44 2015-03-05 03:42:03.000 064 21196.20 67.08 42865.02 47819.42 2015-03-05 03:42:04.000 064 21196.18 67.09 42865.01 47819.41 2015-03-05 03:42:05.000 064 21196.22 67.08 42864.98 47819.43 2015-03-05 03:42:06.000 064 21196.22 67.09 42864.99 47819.41 2015-03-05 03:42:07.000 064 21196.22 67.11 42864.99 47819.41 2015-03-05 03:42:08.000 064 21196.23 67.13 42865.02 47819.42 2015-03-05 03:42:09.000 064 21196.24 67.14 42865.00 47819.41 2015-03-05 03:42:10.000 064 21196.26 67.14 42865.00 47819.42 2015-03-05 03:42:11.000 064 21196.28 67.17 42865.02 47819.41 2015-03-05 03:42:12.000 064 21196.30 67.19 42864.98 47819.43 2015-03-05 03:42:13.000 064 21196.30 67.22 42864.99 47819.43 2015-03-05 03:42:14.000 064 21196.31 67.25 42864.99 47819.44 2015-03-05 03:42:15.000 064 21196.31 67.25 42864.98 47819.45 2015-03-05 03:42:16.000 064 21196.33 67.26 42864.95 47819.47 2015-03-05 03:42:17.000 064 21196.36 67.27 42864.95 47819.46 2015-03-05 03:42:18.000 064 21196.38 67.27 42864.97 47819.47 2015-03-05 03:42:19.000 064 21196.41 67.29 42864.98 47819.47 2015-03-05 03:42:20.000 064 21196.45 67.28 42864.98 47819.49 2015-03-05 03:42:21.000 064 21196.46 67.26 42864.99 47819.51 2015-03-05 03:42:22.000 064 21196.49 67.25 42864.98 47819.54 2015-03-05 03:42:23.000 064 21196.50 67.28 42864.99 47819.52 2015-03-05 03:42:24.000 064 21196.50 67.26 42864.96 47819.57 2015-03-05 03:42:25.000 064 21196.52 67.26 42865.00 47819.55 2015-03-05 03:42:26.000 064 21196.54 67.26 42865.00 47819.56 2015-03-05 03:42:27.000 064 21196.56 67.27 42864.96 47819.59 2015-03-05 03:42:28.000 064 21196.55 67.27 42864.98 47819.58 2015-03-05 03:42:29.000 064 21196.54 67.28 42864.99 47819.57 2015-03-05 03:42:30.000 064 21196.56 67.29 42865.02 47819.57 2015-03-05 03:42:31.000 064 21196.56 67.31 42865.00 47819.56 2015-03-05 03:42:32.000 064 21196.55 67.32 42864.96 47819.58 2015-03-05 03:42:33.000 064 21196.54 67.34 42864.96 47819.58 2015-03-05 03:42:34.000 064 21196.53 67.34 42864.98 47819.56 2015-03-05 03:42:35.000 064 21196.51 67.35 42864.99 47819.57 2015-03-05 03:42:36.000 064 21196.51 67.36 42864.96 47819.53 2015-03-05 03:42:37.000 064 21196.52 67.35 42864.99 47819.53 2015-03-05 03:42:38.000 064 21196.52 67.35 42864.97 47819.54 2015-03-05 03:42:39.000 064 21196.51 67.36 42864.99 47819.53 2015-03-05 03:42:40.000 064 21196.49 67.35 42865.01 47819.54 2015-03-05 03:42:41.000 064 21196.49 67.34 42865.00 47819.53 2015-03-05 03:42:42.000 064 21196.49 67.32 42864.99 47819.55 2015-03-05 03:42:43.000 064 21196.47 67.31 42865.02 47819.56 2015-03-05 03:42:44.000 064 21196.47 67.30 42865.02 47819.53 2015-03-05 03:42:45.000 064 21196.47 67.31 42865.01 47819.55 2015-03-05 03:42:46.000 064 21196.43 67.31 42865.03 47819.54 2015-03-05 03:42:47.000 064 21196.42 67.29 42865.04 47819.55 2015-03-05 03:42:48.000 064 21196.44 67.26 42865.05 47819.54 2015-03-05 03:42:49.000 064 21196.41 67.27 42865.06 47819.55 2015-03-05 03:42:50.000 064 21196.38 67.27 42865.07 47819.56 2015-03-05 03:42:51.000 064 21196.38 67.25 42865.09 47819.55 2015-03-05 03:42:52.000 064 21196.36 67.21 42865.10 47819.54 2015-03-05 03:42:53.000 064 21196.35 67.20 42865.10 47819.56 2015-03-05 03:42:54.000 064 21196.34 67.20 42865.08 47819.56 2015-03-05 03:42:55.000 064 21196.34 67.19 42865.06 47819.51 2015-03-05 03:42:56.000 064 21196.33 67.17 42865.08 47819.55 2015-03-05 03:42:57.000 064 21196.31 67.19 42865.09 47819.56 2015-03-05 03:42:58.000 064 21196.29 67.21 42865.10 47819.55 2015-03-05 03:42:59.000 064 21196.27 67.21 42865.08 47819.53 2015-03-05 03:43:00.000 064 21196.30 67.19 42865.09 47819.52 2015-03-05 03:43:01.000 064 21196.27 67.18 42865.11 47819.53 2015-03-05 03:43:02.000 064 21196.29 67.16 42865.12 47819.51 2015-03-05 03:43:03.000 064 21196.24 67.15 42865.13 47819.51 2015-03-05 03:43:04.000 064 21196.20 67.11 42865.14 47819.49 2015-03-05 03:43:05.000 064 21196.18 67.11 42865.13 47819.52 2015-03-05 03:43:06.000 064 21196.21 67.08 42865.13 47819.52 2015-03-05 03:43:07.000 064 21196.23 67.07 42865.12 47819.52 2015-03-05 03:43:08.000 064 21196.21 67.08 42865.15 47819.53 2015-03-05 03:43:09.000 064 21196.22 67.09 42865.19 47819.53 2015-03-05 03:43:10.000 064 21196.24 67.07 42865.15 47819.54 2015-03-05 03:43:11.000 064 21196.23 67.04 42865.16 47819.54 2015-03-05 03:43:12.000 064 21196.21 67.01 42865.17 47819.53 2015-03-05 03:43:13.000 064 21196.22 67.04 42865.16 47819.54 2015-03-05 03:43:14.000 064 21196.22 67.03 42865.12 47819.55 2015-03-05 03:43:15.000 064 21196.19 67.00 42865.15 47819.53 2015-03-05 03:43:16.000 064 21196.16 66.98 42865.15 47819.55 2015-03-05 03:43:17.000 064 21196.15 66.96 42865.16 47819.56 2015-03-05 03:43:18.000 064 21196.15 66.93 42865.16 47819.58 2015-03-05 03:43:19.000 064 21196.18 66.92 42865.22 47819.57 2015-03-05 03:43:20.000 064 21196.17 66.94 42865.21 47819.56 2015-03-05 03:43:21.000 064 21196.12 66.96 42865.22 47819.57 2015-03-05 03:43:22.000 064 21196.13 66.95 42865.21 47819.57 2015-03-05 03:43:23.000 064 21196.11 66.95 42865.22 47819.56 2015-03-05 03:43:24.000 064 21196.05 66.96 42865.20 47819.53 2015-03-05 03:43:25.000 064 21196.03 66.99 42865.17 47819.52 2015-03-05 03:43:26.000 064 21196.01 67.03 42865.20 47819.54 2015-03-05 03:43:27.000 064 21196.00 67.05 42865.17 47819.52 2015-03-05 03:43:28.000 064 21196.01 67.06 42865.18 47819.53 2015-03-05 03:43:29.000 064 21196.02 67.07 42865.22 47819.50 2015-03-05 03:43:30.000 064 21195.99 67.13 42865.25 47819.54 2015-03-05 03:43:31.000 064 21196.00 67.16 42865.20 47819.54 2015-03-05 03:43:32.000 064 21196.03 67.18 42865.18 47819.53 2015-03-05 03:43:33.000 064 21196.04 67.22 42865.22 47819.53 2015-03-05 03:43:34.000 064 21196.08 67.25 42865.20 47819.56 2015-03-05 03:43:35.000 064 21196.11 67.28 42865.20 47819.57 2015-03-05 03:43:36.000 064 21196.14 67.30 42865.21 47819.54 2015-03-05 03:43:37.000 064 21196.18 67.31 42865.18 47819.59 2015-03-05 03:43:38.000 064 21196.21 67.33 42865.16 47819.60 2015-03-05 03:43:39.000 064 21196.26 67.31 42865.16 47819.58 2015-03-05 03:43:40.000 064 21196.26 67.30 42865.14 47819.62 2015-03-05 03:43:41.000 064 21196.26 67.31 42865.19 47819.61 2015-03-05 03:43:42.000 064 21196.31 67.30 42865.19 47819.63 2015-03-05 03:43:43.000 064 21196.29 67.26 42865.21 47819.63 2015-03-05 03:43:44.000 064 21196.29 67.28 42865.20 47819.64 2015-03-05 03:43:45.000 064 21196.29 67.25 42865.23 47819.62 2015-03-05 03:43:46.000 064 21196.26 67.21 42865.24 47819.67 2015-03-05 03:43:47.000 064 21196.26 67.20 42865.24 47819.65 2015-03-05 03:43:48.000 064 21196.25 67.24 42865.25 47819.66 2015-03-05 03:43:49.000 064 21196.24 67.27 42865.28 47819.65 2015-03-05 03:43:50.000 064 21196.19 67.28 42865.24 47819.65 2015-03-05 03:43:51.000 064 21196.16 67.28 42865.25 47819.63 2015-03-05 03:43:52.000 064 21196.13 67.31 42865.27 47819.62 2015-03-05 03:43:53.000 064 21196.12 67.35 42865.23 47819.63 2015-03-05 03:43:54.000 064 21196.11 67.37 42865.27 47819.60 2015-03-05 03:43:55.000 064 21196.13 67.40 42865.28 47819.62 2015-03-05 03:43:56.000 064 21196.11 67.47 42865.21 47819.60 2015-03-05 03:43:57.000 064 21196.12 67.47 42865.18 47819.59 2015-03-05 03:43:58.000 064 21196.10 67.50 42865.21 47819.58 2015-03-05 03:43:59.000 064 21196.08 67.49 42865.22 47819.59 2015-03-05 03:44:00.000 064 21196.09 67.47 42865.22 47819.57 2015-03-05 03:44:01.000 064 21196.13 67.46 42865.21 47819.57 2015-03-05 03:44:02.000 064 21196.12 67.46 42865.22 47819.56 2015-03-05 03:44:03.000 064 21196.14 67.46 42865.26 47819.56 2015-03-05 03:44:04.000 064 21196.15 67.45 42865.19 47819.58 2015-03-05 03:44:05.000 064 21196.14 67.43 42865.20 47819.56 2015-03-05 03:44:06.000 064 21196.15 67.40 42865.18 47819.56 2015-03-05 03:44:07.000 064 21196.16 67.39 42865.20 47819.58 2015-03-05 03:44:08.000 064 21196.14 67.36 42865.18 47819.58 2015-03-05 03:44:09.000 064 21196.17 67.33 42865.21 47819.57 2015-03-05 03:44:10.000 064 21196.15 67.31 42865.23 47819.58 2015-03-05 03:44:11.000 064 21196.14 67.30 42865.24 47819.59 2015-03-05 03:44:12.000 064 21196.10 67.27 42865.22 47819.59 2015-03-05 03:44:13.000 064 21196.09 67.26 42865.25 47819.58 2015-03-05 03:44:14.000 064 21196.10 67.27 42865.22 47819.58 2015-03-05 03:44:15.000 064 21196.09 67.26 42865.22 47819.59 2015-03-05 03:44:16.000 064 21196.06 67.27 42865.23 47819.55 2015-03-05 03:44:17.000 064 21196.06 67.30 42865.22 47819.55 2015-03-05 03:44:18.000 064 21196.01 67.31 42865.24 47819.55 2015-03-05 03:44:19.000 064 21195.98 67.32 42865.26 47819.53 2015-03-05 03:44:20.000 064 21196.00 67.31 42865.22 47819.50 2015-03-05 03:44:21.000 064 21195.97 67.34 42865.23 47819.51 2015-03-05 03:44:22.000 064 21195.98 67.36 42865.20 47819.50 2015-03-05 03:44:23.000 064 21195.98 67.42 42865.18 47819.49 2015-03-05 03:44:24.000 064 21195.97 67.44 42865.18 47819.48 2015-03-05 03:44:25.000 064 21196.00 67.43 42865.17 47819.46 2015-03-05 03:44:26.000 064 21195.98 67.46 42865.20 47819.50 2015-03-05 03:44:27.000 064 21196.00 67.43 42865.21 47819.48 2015-03-05 03:44:28.000 064 21196.03 67.42 42865.21 47819.46 2015-03-05 03:44:29.000 064 21196.06 67.42 42865.18 47819.48 2015-03-05 03:44:30.000 064 21196.06 67.43 42865.20 47819.50 2015-03-05 03:44:31.000 064 21196.05 67.45 42865.18 47819.47 2015-03-05 03:44:32.000 064 21196.08 67.41 42865.18 47819.51 2015-03-05 03:44:33.000 064 21196.09 67.43 42865.16 47819.50 2015-03-05 03:44:34.000 064 21196.10 67.43 42865.14 47819.49 2015-03-05 03:44:35.000 064 21196.05 67.45 42865.14 47819.51 2015-03-05 03:44:36.000 064 21196.06 67.48 42865.17 47819.49 2015-03-05 03:44:37.000 064 21196.05 67.46 42865.16 47819.49 2015-03-05 03:44:38.000 064 21196.04 67.47 42865.15 47819.49 2015-03-05 03:44:39.000 064 21195.99 67.50 42865.11 47819.49 2015-03-05 03:44:40.000 064 21195.95 67.54 42865.11 47819.47 2015-03-05 03:44:41.000 064 21195.94 67.61 42865.08 47819.41 2015-03-05 03:44:42.000 064 21195.90 67.63 42865.07 47819.38 2015-03-05 03:44:43.000 064 21195.89 67.62 42865.07 47819.35 2015-03-05 03:44:44.000 064 21195.89 67.63 42865.04 47819.32 2015-03-05 03:44:45.000 064 21195.87 67.65 42865.05 47819.33 2015-03-05 03:44:46.000 064 21195.83 67.64 42865.05 47819.29 2015-03-05 03:44:47.000 064 21195.83 67.65 42865.00 47819.28 2015-03-05 03:44:48.000 064 21195.83 67.67 42865.03 47819.29 2015-03-05 03:44:49.000 064 21195.78 67.72 42865.01 47819.26 2015-03-05 03:44:50.000 064 21195.80 67.76 42864.99 47819.24 2015-03-05 03:44:51.000 064 21195.77 67.79 42864.94 47819.21 2015-03-05 03:44:52.000 064 21195.82 67.81 42864.93 47819.19 2015-03-05 03:44:53.000 064 21195.80 67.83 42864.94 47819.16 2015-03-05 03:44:54.000 064 21195.77 67.82 42864.91 47819.17 2015-03-05 03:44:55.000 064 21195.77 67.84 42864.89 47819.14 2015-03-05 03:44:56.000 064 21195.77 67.84 42864.92 47819.13 2015-03-05 03:44:57.000 064 21195.78 67.81 42864.89 47819.14 2015-03-05 03:44:58.000 064 21195.78 67.82 42864.90 47819.13 2015-03-05 03:44:59.000 064 21195.80 67.80 42864.87 47819.14 2015-03-05 03:45:00.000 064 21195.78 67.79 42864.91 47819.12 2015-03-05 03:45:01.000 064 21195.79 67.74 42864.89 47819.12 2015-03-05 03:45:02.000 064 21195.76 67.73 42864.88 47819.11 2015-03-05 03:45:03.000 064 21195.78 67.74 42864.88 47819.14 2015-03-05 03:45:04.000 064 21195.74 67.72 42864.87 47819.12 2015-03-05 03:45:05.000 064 21195.71 67.73 42864.89 47819.13 2015-03-05 03:45:06.000 064 21195.68 67.71 42864.91 47819.12 2015-03-05 03:45:07.000 064 21195.64 67.69 42864.94 47819.11 2015-03-05 03:45:08.000 064 21195.65 67.70 42864.93 47819.10 2015-03-05 03:45:09.000 064 21195.63 67.69 42864.94 47819.09 2015-03-05 03:45:10.000 064 21195.58 67.68 42864.92 47819.07 2015-03-05 03:45:11.000 064 21195.56 67.68 42864.92 47819.06 2015-03-05 03:45:12.000 064 21195.55 67.68 42864.93 47819.07 2015-03-05 03:45:13.000 064 21195.54 67.69 42864.93 47819.06 2015-03-05 03:45:14.000 064 21195.51 67.69 42864.92 47819.05 2015-03-05 03:45:15.000 064 21195.50 67.71 42864.93 47819.06 2015-03-05 03:45:16.000 064 21195.51 67.75 42864.95 47819.03 2015-03-05 03:45:17.000 064 21195.54 67.78 42864.92 47819.05 2015-03-05 03:45:18.000 064 21195.53 67.76 42864.94 47819.06 2015-03-05 03:45:19.000 064 21195.55 67.74 42864.93 47819.07 2015-03-05 03:45:20.000 064 21195.59 67.74 42864.93 47819.05 2015-03-05 03:45:21.000 064 21195.61 67.74 42864.93 47819.08 2015-03-05 03:45:22.000 064 21195.63 67.74 42864.95 47819.08 2015-03-05 03:45:23.000 064 21195.66 67.71 42864.97 47819.13 2015-03-05 03:45:24.000 064 21195.69 67.72 42864.98 47819.13 2015-03-05 03:45:25.000 064 21195.73 67.72 42864.97 47819.15 2015-03-05 03:45:26.000 064 21195.70 67.73 42864.97 47819.17 2015-03-05 03:45:27.000 064 21195.74 67.75 42864.98 47819.19 2015-03-05 03:45:28.000 064 21195.75 67.75 42865.00 47819.19 2015-03-05 03:45:29.000 064 21195.74 67.78 42865.00 47819.20 2015-03-05 03:45:30.000 064 21195.71 67.80 42864.99 47819.19 2015-03-05 03:45:31.000 064 21195.72 67.86 42864.99 47819.21 2015-03-05 03:45:32.000 064 21195.75 67.90 42864.97 47819.18 2015-03-05 03:45:33.000 064 21195.76 67.92 42864.95 47819.20 2015-03-05 03:45:34.000 064 21195.75 67.94 42864.96 47819.18 2015-03-05 03:45:35.000 064 21195.74 67.96 42864.95 47819.20 2015-03-05 03:45:36.000 064 21195.77 67.97 42864.96 47819.21 2015-03-05 03:45:37.000 064 21195.78 67.98 42864.96 47819.19 2015-03-05 03:45:38.000 064 21195.80 68.02 42864.97 47819.21 2015-03-05 03:45:39.000 064 21195.83 68.02 42864.96 47819.21 2015-03-05 03:45:40.000 064 21195.85 68.01 42864.96 47819.22 2015-03-05 03:45:41.000 064 21195.89 68.01 42864.98 47819.21 2015-03-05 03:45:42.000 064 21195.89 68.00 42864.98 47819.25 2015-03-05 03:45:43.000 064 21195.89 67.98 42864.97 47819.26 2015-03-05 03:45:44.000 064 21195.89 67.97 42864.97 47819.26 2015-03-05 03:45:45.000 064 21195.91 67.96 42864.95 47819.26 2015-03-05 03:45:46.000 064 21195.90 67.97 42864.98 47819.26 2015-03-05 03:45:47.000 064 21195.88 67.97 42865.01 47819.26 2015-03-05 03:45:48.000 064 21195.87 68.00 42865.02 47819.26 2015-03-05 03:45:49.000 064 21195.86 68.00 42865.00 47819.26 2015-03-05 03:45:50.000 064 21195.82 68.01 42865.02 47819.28 2015-03-05 03:45:51.000 064 21195.82 68.04 42865.01 47819.24 2015-03-05 03:45:52.000 064 21195.84 68.06 42865.01 47819.25 2015-03-05 03:45:53.000 064 21195.85 68.10 42865.06 47819.23 2015-03-05 03:45:54.000 064 21195.83 68.13 42865.09 47819.25 2015-03-05 03:45:55.000 064 21195.83 68.15 42865.05 47819.25 2015-03-05 03:45:56.000 064 21195.83 68.15 42865.04 47819.21 2015-03-05 03:45:57.000 064 21195.84 68.14 42865.04 47819.24 2015-03-05 03:45:58.000 064 21195.83 68.18 42865.04 47819.24 2015-03-05 03:45:59.000 064 21195.83 68.17 42865.05 47819.22 2015-03-05 03:46:00.000 064 21195.86 68.17 42865.11 47819.24 2015-03-05 03:46:01.000 064 21195.86 68.16 42865.09 47819.26 2015-03-05 03:46:02.000 064 21195.84 68.16 42865.07 47819.26 2015-03-05 03:46:03.000 064 21195.84 68.19 42865.06 47819.26 2015-03-05 03:46:04.000 064 21195.85 68.20 42865.07 47819.26 2015-03-05 03:46:05.000 064 21195.85 68.21 42865.06 47819.28 2015-03-05 03:46:06.000 064 21195.85 68.22 42865.07 47819.28 2015-03-05 03:46:07.000 064 21195.88 68.21 42865.07 47819.28 2015-03-05 03:46:08.000 064 21195.90 68.23 42865.02 47819.26 2015-03-05 03:46:09.000 064 21195.91 68.23 42865.02 47819.27 2015-03-05 03:46:10.000 064 21195.92 68.21 42865.00 47819.28 2015-03-05 03:46:11.000 064 21195.94 68.17 42865.05 47819.26 2015-03-05 03:46:12.000 064 21195.96 68.16 42865.01 47819.25 2015-03-05 03:46:13.000 064 21195.95 68.14 42865.02 47819.28 2015-03-05 03:46:14.000 064 21195.96 68.09 42865.07 47819.30 2015-03-05 03:46:15.000 064 21195.97 68.06 42865.05 47819.30 2015-03-05 03:46:16.000 064 21195.96 68.07 42865.07 47819.30 2015-03-05 03:46:17.000 064 21195.98 68.06 42865.05 47819.29 2015-03-05 03:46:18.000 064 21195.99 68.04 42865.06 47819.32 2015-03-05 03:46:19.000 064 21195.97 68.06 42865.08 47819.30 2015-03-05 03:46:20.000 064 21195.93 68.07 42865.06 47819.31 2015-03-05 03:46:21.000 064 21195.90 68.09 42865.06 47819.29 2015-03-05 03:46:22.000 064 21195.89 68.11 42865.05 47819.29 2015-03-05 03:46:23.000 064 21195.85 68.11 42865.05 47819.27 2015-03-05 03:46:24.000 064 21195.85 68.11 42865.08 47819.29 2015-03-05 03:46:25.000 064 21195.86 68.12 42865.06 47819.26 2015-03-05 03:46:26.000 064 21195.89 68.15 42865.05 47819.28 2015-03-05 03:46:27.000 064 21195.89 68.15 42865.04 47819.26 2015-03-05 03:46:28.000 064 21195.90 68.15 42865.04 47819.28 2015-03-05 03:46:29.000 064 21195.95 68.16 42865.08 47819.28 2015-03-05 03:46:30.000 064 21196.00 68.16 42865.08 47819.30 2015-03-05 03:46:31.000 064 21196.03 68.14 42865.08 47819.33 2015-03-05 03:46:32.000 064 21196.07 68.11 42865.10 47819.36 2015-03-05 03:46:33.000 064 21196.10 68.09 42865.12 47819.36 2015-03-05 03:46:34.000 064 21196.13 68.08 42865.13 47819.39 2015-03-05 03:46:35.000 064 21196.16 68.05 42865.14 47819.42 2015-03-05 03:46:36.000 064 21196.15 68.03 42865.15 47819.42 2015-03-05 03:46:37.000 064 21196.13 68.02 42865.15 47819.43 2015-03-05 03:46:38.000 064 21196.12 67.98 42865.16 47819.44 2015-03-05 03:46:39.000 064 21196.13 67.97 42865.17 47819.44 2015-03-05 03:46:40.000 064 21196.10 67.97 42865.16 47819.45 2015-03-05 03:46:41.000 064 21196.10 67.96 42865.18 47819.45 2015-03-05 03:46:42.000 064 21196.04 67.96 42865.17 47819.45 2015-03-05 03:46:43.000 064 21196.01 67.93 42865.19 47819.45 2015-03-05 03:46:44.000 064 21195.98 67.95 42865.20 47819.45 2015-03-05 03:46:45.000 064 21195.95 67.94 42865.20 47819.44 2015-03-05 03:46:46.000 064 21195.90 67.95 42865.20 47819.40 2015-03-05 03:46:47.000 064 21195.86 68.01 42865.22 47819.39 2015-03-05 03:46:48.000 064 21195.84 68.03 42865.20 47819.38 2015-03-05 03:46:49.000 064 21195.84 68.05 42865.19 47819.36 2015-03-05 03:46:50.000 064 21195.79 68.06 42865.19 47819.38 2015-03-05 03:46:51.000 064 21195.77 68.07 42865.19 47819.35 2015-03-05 03:46:52.000 064 21195.76 68.07 42865.21 47819.33 2015-03-05 03:46:53.000 064 21195.77 68.08 42865.20 47819.36 2015-03-05 03:46:54.000 064 21195.80 68.08 42865.22 47819.34 2015-03-05 03:46:55.000 064 21195.80 68.10 42865.25 47819.37 2015-03-05 03:46:56.000 064 21195.82 68.11 42865.22 47819.37 2015-03-05 03:46:57.000 064 21195.85 68.13 42865.21 47819.37 2015-03-05 03:46:58.000 064 21195.87 68.12 42865.21 47819.38 2015-03-05 03:46:59.000 064 21195.90 68.12 42865.20 47819.39 2015-03-05 03:47:00.000 064 21195.94 68.12 42865.23 47819.41 2015-03-05 03:47:01.000 064 21195.92 68.12 42865.25 47819.42 2015-03-05 03:47:02.000 064 21195.93 68.12 42865.23 47819.43 2015-03-05 03:47:03.000 064 21195.96 68.11 42865.25 47819.43 2015-03-05 03:47:04.000 064 21196.00 68.11 42865.27 47819.47 2015-03-05 03:47:05.000 064 21196.01 68.14 42865.23 47819.46 2015-03-05 03:47:06.000 064 21196.01 68.15 42865.23 47819.46 2015-03-05 03:47:07.000 064 21195.98 68.15 42865.25 47819.45 2015-03-05 03:47:08.000 064 21195.99 68.12 42865.25 47819.46 2015-03-05 03:47:09.000 064 21195.98 68.12 42865.26 47819.46 2015-03-05 03:47:10.000 064 21195.98 68.14 42865.24 47819.45 2015-03-05 03:47:11.000 064 21195.95 68.15 42865.25 47819.45 2015-03-05 03:47:12.000 064 21195.94 68.19 42865.22 47819.44 2015-03-05 03:47:13.000 064 21195.94 68.22 42865.20 47819.43 2015-03-05 03:47:14.000 064 21195.91 68.23 42865.21 47819.42 2015-03-05 03:47:15.000 064 21195.91 68.26 42865.20 47819.43 2015-03-05 03:47:16.000 064 21195.92 68.28 42865.20 47819.38 2015-03-05 03:47:17.000 064 21195.89 68.31 42865.17 47819.37 2015-03-05 03:47:18.000 064 21195.87 68.35 42865.17 47819.36 2015-03-05 03:47:19.000 064 21195.85 68.36 42865.20 47819.37 2015-03-05 03:47:20.000 064 21195.85 68.40 42865.19 47819.35 2015-03-05 03:47:21.000 064 21195.83 68.43 42865.17 47819.36 2015-03-05 03:47:22.000 064 21195.86 68.45 42865.16 47819.36 2015-03-05 03:47:23.000 064 21195.86 68.43 42865.14 47819.35 2015-03-05 03:47:24.000 064 21195.84 68.45 42865.16 47819.34 2015-03-05 03:47:25.000 064 21195.87 68.47 42865.13 47819.34 2015-03-05 03:47:26.000 064 21195.86 68.50 42865.13 47819.34 2015-03-05 03:47:27.000 064 21195.86 68.52 42865.13 47819.36 2015-03-05 03:47:28.000 064 21195.88 68.51 42865.13 47819.34 2015-03-05 03:47:29.000 064 21195.88 68.54 42865.15 47819.34 2015-03-05 03:47:30.000 064 21195.89 68.56 42865.14 47819.36 2015-03-05 03:47:31.000 064 21195.93 68.58 42865.14 47819.37 2015-03-05 03:47:32.000 064 21195.95 68.57 42865.12 47819.37 2015-03-05 03:47:33.000 064 21195.94 68.57 42865.17 47819.38 2015-03-05 03:47:34.000 064 21195.96 68.58 42865.16 47819.40 2015-03-05 03:47:35.000 064 21196.00 68.58 42865.19 47819.39 2015-03-05 03:47:36.000 064 21196.04 68.58 42865.19 47819.43 2015-03-05 03:47:37.000 064 21196.04 68.55 42865.15 47819.42 2015-03-05 03:47:38.000 064 21196.04 68.56 42865.16 47819.45 2015-03-05 03:47:39.000 064 21196.05 68.55 42865.19 47819.44 2015-03-05 03:47:40.000 064 21196.04 68.55 42865.18 47819.45 2015-03-05 03:47:41.000 064 21196.06 68.56 42865.14 47819.44 2015-03-05 03:47:42.000 064 21196.05 68.56 42865.17 47819.46 2015-03-05 03:47:43.000 064 21195.99 68.53 42865.17 47819.44 2015-03-05 03:47:44.000 064 21196.02 68.52 42865.17 47819.41 2015-03-05 03:47:45.000 064 21196.02 68.52 42865.16 47819.45 2015-03-05 03:47:46.000 064 21196.01 68.52 42865.16 47819.45 2015-03-05 03:47:47.000 064 21195.97 68.52 42865.15 47819.44 2015-03-05 03:47:48.000 064 21195.97 68.50 42865.17 47819.43 2015-03-05 03:47:49.000 064 21195.93 68.49 42865.18 47819.41 2015-03-05 03:47:50.000 064 21195.90 68.48 42865.17 47819.43 2015-03-05 03:47:51.000 064 21195.89 68.49 42865.18 47819.39 2015-03-05 03:47:52.000 064 21195.87 68.49 42865.15 47819.39 2015-03-05 03:47:53.000 064 21195.84 68.48 42865.17 47819.39 2015-03-05 03:47:54.000 064 21195.81 68.48 42865.17 47819.36 2015-03-05 03:47:55.000 064 21195.77 68.49 42865.16 47819.37 2015-03-05 03:47:56.000 064 21195.75 68.50 42865.15 47819.32 2015-03-05 03:47:57.000 064 21195.74 68.47 42865.14 47819.37 2015-03-05 03:47:58.000 064 21195.72 68.49 42865.16 47819.31 2015-03-05 03:47:59.000 064 21195.69 68.51 42865.19 47819.32 2015-03-05 03:48:00.000 064 21195.69 68.52 42865.16 47819.31 2015-03-05 03:48:01.000 064 21195.66 68.55 42865.17 47819.29 2015-03-05 03:48:02.000 064 21195.65 68.54 42865.21 47819.32 2015-03-05 03:48:03.000 064 21195.68 68.55 42865.20 47819.29 2015-03-05 03:48:04.000 064 21195.66 68.58 42865.19 47819.31 2015-03-05 03:48:05.000 064 21195.68 68.59 42865.19 47819.31 2015-03-05 03:48:06.000 064 21195.73 68.62 42865.16 47819.32 2015-03-05 03:48:07.000 064 21195.77 68.63 42865.17 47819.33 2015-03-05 03:48:08.000 064 21195.75 68.61 42865.17 47819.34 2015-03-05 03:48:09.000 064 21195.78 68.62 42865.20 47819.33 2015-03-05 03:48:10.000 064 21195.80 68.65 42865.19 47819.36 2015-03-05 03:48:11.000 064 21195.81 68.68 42865.20 47819.35 2015-03-05 03:48:12.000 064 21195.80 68.69 42865.19 47819.34 2015-03-05 03:48:13.000 064 21195.79 68.70 42865.22 47819.37 2015-03-05 03:48:14.000 064 21195.79 68.74 42865.22 47819.35 2015-03-05 03:48:15.000 064 21195.77 68.77 42865.19 47819.36 2015-03-05 03:48:16.000 064 21195.75 68.79 42865.19 47819.34 2015-03-05 03:48:17.000 064 21195.75 68.81 42865.17 47819.34 2015-03-05 03:48:18.000 064 21195.75 68.85 42865.15 47819.34 2015-03-05 03:48:19.000 064 21195.75 68.88 42865.13 47819.32 2015-03-05 03:48:20.000 064 21195.76 68.88 42865.11 47819.29 2015-03-05 03:48:21.000 064 21195.76 68.87 42865.10 47819.26 2015-03-05 03:48:22.000 064 21195.79 68.89 42865.07 47819.24 2015-03-05 03:48:23.000 064 21195.81 68.89 42865.05 47819.27 2015-03-05 03:48:24.000 064 21195.78 68.90 42865.05 47819.23 2015-03-05 03:48:25.000 064 21195.78 68.91 42865.07 47819.24 2015-03-05 03:48:26.000 064 21195.80 68.92 42865.08 47819.24 2015-03-05 03:48:27.000 064 21195.80 68.93 42865.04 47819.23 2015-03-05 03:48:28.000 064 21195.74 68.98 42865.03 47819.24 2015-03-05 03:48:29.000 064 21195.72 69.03 42865.00 47819.18 2015-03-05 03:48:30.000 064 21195.67 69.05 42864.99 47819.17 2015-03-05 03:48:31.000 064 21195.64 69.07 42864.95 47819.13 2015-03-05 03:48:32.000 064 21195.63 69.08 42864.95 47819.09 2015-03-05 03:48:33.000 064 21195.61 69.09 42864.95 47819.07 2015-03-05 03:48:34.000 064 21195.63 69.10 42864.95 47819.06 2015-03-05 03:48:35.000 064 21195.62 69.12 42864.92 47819.04 2015-03-05 03:48:36.000 064 21195.61 69.12 42864.94 47819.04 2015-03-05 03:48:37.000 064 21195.61 69.11 42864.95 47819.04 2015-03-05 03:48:38.000 064 21195.64 69.13 42864.92 47819.04 2015-03-05 03:48:39.000 064 21195.68 69.12 42864.91 47819.06 2015-03-05 03:48:40.000 064 21195.69 69.10 42864.90 47819.05 2015-03-05 03:48:41.000 064 21195.68 69.06 42864.92 47819.07 2015-03-05 03:48:42.000 064 21195.68 69.06 42864.90 47819.06 2015-03-05 03:48:43.000 064 21195.70 69.05 42864.90 47819.06 2015-03-05 03:48:44.000 064 21195.68 69.03 42864.92 47819.06 2015-03-05 03:48:45.000 064 21195.66 69.02 42864.96 47819.04 2015-03-05 03:48:46.000 064 21195.59 69.00 42864.97 47819.07 2015-03-05 03:48:47.000 064 21195.59 69.00 42864.96 47819.05 2015-03-05 03:48:48.000 064 21195.58 69.00 42864.94 47819.03 2015-03-05 03:48:49.000 064 21195.55 68.99 42864.95 47819.04 2015-03-05 03:48:50.000 064 21195.55 69.00 42864.94 47819.04 2015-03-05 03:48:51.000 064 21195.56 68.99 42864.95 47819.02 2015-03-05 03:48:52.000 064 21195.53 69.00 42864.99 47819.03 2015-03-05 03:48:53.000 064 21195.57 68.99 42864.97 47819.04 2015-03-05 03:48:54.000 064 21195.59 68.99 42864.95 47819.02 2015-03-05 03:48:55.000 064 21195.58 68.98 42864.98 47819.03 2015-03-05 03:48:56.000 064 21195.58 68.99 42864.99 47819.04 2015-03-05 03:48:57.000 064 21195.59 68.99 42864.97 47819.05 2015-03-05 03:48:58.000 064 21195.60 68.97 42864.96 47819.04 2015-03-05 03:48:59.000 064 21195.61 68.97 42864.98 47819.06 2015-03-05 03:49:00.000 064 21195.63 68.95 42864.97 47819.07 2015-03-05 03:49:01.000 064 21195.63 68.94 42864.99 47819.08 2015-03-05 03:49:02.000 064 21195.65 68.96 42864.99 47819.06 2015-03-05 03:49:03.000 064 21195.64 68.98 42864.97 47819.08 2015-03-05 03:49:04.000 064 21195.61 68.98 42864.95 47819.07 2015-03-05 03:49:05.000 064 21195.62 69.01 42864.93 47819.05 2015-03-05 03:49:06.000 064 21195.62 69.02 42864.94 47819.06 2015-03-05 03:49:07.000 064 21195.62 69.05 42864.93 47819.05 2015-03-05 03:49:08.000 064 21195.61 69.10 42864.90 47819.05 2015-03-05 03:49:09.000 064 21195.59 69.14 42864.93 47819.05 2015-03-05 03:49:10.000 064 21195.62 69.15 42864.93 47819.05 2015-03-05 03:49:11.000 064 21195.67 69.18 42864.93 47819.05 2015-03-05 03:49:12.000 064 21195.70 69.22 42864.90 47819.06 2015-03-05 03:49:13.000 064 21195.75 69.23 42864.90 47819.06 2015-03-05 03:49:14.000 064 21195.79 69.24 42864.95 47819.08 2015-03-05 03:49:15.000 064 21195.84 69.28 42864.91 47819.10 2015-03-05 03:49:16.000 064 21195.83 69.26 42864.92 47819.11 2015-03-05 03:49:17.000 064 21195.88 69.28 42864.92 47819.14 2015-03-05 03:49:18.000 064 21195.87 69.31 42864.95 47819.16 2015-03-05 03:49:19.000 064 21195.90 69.31 42864.96 47819.15 2015-03-05 03:49:20.000 064 21195.93 69.28 42865.00 47819.17 2015-03-05 03:49:21.000 064 21195.95 69.30 42864.97 47819.19 2015-03-05 03:49:22.000 064 21195.96 69.29 42864.94 47819.21 2015-03-05 03:49:23.000 064 21195.98 69.29 42864.95 47819.23 2015-03-05 03:49:24.000 064 21195.99 69.29 42864.98 47819.22 2015-03-05 03:49:25.000 064 21195.98 69.30 42864.99 47819.23 2015-03-05 03:49:26.000 064 21195.98 69.26 42864.97 47819.23 2015-03-05 03:49:27.000 064 21195.94 69.26 42865.00 47819.24 2015-03-05 03:49:28.000 064 21195.88 69.27 42865.05 47819.25 2015-03-05 03:49:29.000 064 21195.90 69.27 42865.01 47819.22 2015-03-05 03:49:30.000 064 21195.89 69.27 42865.02 47819.24 2015-03-05 03:49:31.000 064 21195.84 69.27 42865.03 47819.22 2015-03-05 03:49:32.000 064 21195.83 69.31 42865.04 47819.20 2015-03-05 03:49:33.000 064 21195.81 69.31 42865.03 47819.22 2015-03-05 03:49:34.000 064 21195.80 69.34 42865.06 47819.18 2015-03-05 03:49:35.000 064 21195.73 69.41 42865.02 47819.18 2015-03-05 03:49:36.000 064 21195.69 69.43 42865.00 47819.15 2015-03-05 03:49:37.000 064 21195.68 69.46 42865.01 47819.15 2015-03-05 03:49:38.000 064 21195.66 69.48 42865.00 47819.11 2015-03-05 03:49:39.000 064 21195.64 69.50 42864.97 47819.12 2015-03-05 03:49:40.000 064 21195.62 69.55 42865.00 47819.09 2015-03-05 03:49:41.000 064 21195.62 69.55 42865.00 47819.09 2015-03-05 03:49:42.000 064 21195.63 69.56 42865.00 47819.08 2015-03-05 03:49:43.000 064 21195.64 69.54 42864.96 47819.07 2015-03-05 03:49:44.000 064 21195.63 69.53 42864.98 47819.09 2015-03-05 03:49:45.000 064 21195.62 69.52 42864.96 47819.08 2015-03-05 03:49:46.000 064 21195.64 69.51 42864.93 47819.08 2015-03-05 03:49:47.000 064 21195.66 69.48 42864.94 47819.09 2015-03-05 03:49:48.000 064 21195.68 69.46 42864.97 47819.08 2015-03-05 03:49:49.000 064 21195.67 69.44 42864.96 47819.08 2015-03-05 03:49:50.000 064 21195.66 69.45 42864.95 47819.10 2015-03-05 03:49:51.000 064 21195.66 69.45 42864.96 47819.08 2015-03-05 03:49:52.000 064 21195.67 69.42 42864.98 47819.08 2015-03-05 03:49:53.000 064 21195.66 69.42 42864.95 47819.07 2015-03-05 03:49:54.000 064 21195.64 69.39 42864.98 47819.06 2015-03-05 03:49:55.000 064 21195.61 69.38 42864.99 47819.07 2015-03-05 03:49:56.000 064 21195.60 69.35 42865.00 47819.07 2015-03-05 03:49:57.000 064 21195.56 69.33 42865.03 47819.08 2015-03-05 03:49:58.000 064 21195.60 69.31 42865.05 47819.10 2015-03-05 03:49:59.000 064 21195.60 69.31 42865.03 47819.08 2015-03-05 03:50:00.000 064 21195.56 69.32 42865.04 47819.08 2015-03-05 03:50:01.000 064 21195.60 69.31 42865.03 47819.09 2015-03-05 03:50:02.000 064 21195.60 69.30 42865.03 47819.09 2015-03-05 03:50:03.000 064 21195.58 69.30 42865.04 47819.09 2015-03-05 03:50:04.000 064 21195.59 69.29 42865.04 47819.08 2015-03-05 03:50:05.000 064 21195.60 69.27 42865.04 47819.09 2015-03-05 03:50:06.000 064 21195.59 69.27 42865.03 47819.07 2015-03-05 03:50:07.000 064 21195.57 69.28 42865.01 47819.07 2015-03-05 03:50:08.000 064 21195.54 69.28 42865.03 47819.08 2015-03-05 03:50:09.000 064 21195.54 69.28 42865.03 47819.05 2015-03-05 03:50:10.000 064 21195.53 69.27 42865.03 47819.07 2015-03-05 03:50:11.000 064 21195.51 69.27 42865.05 47819.07 2015-03-05 03:50:12.000 064 21195.51 69.26 42865.07 47819.08 2015-03-05 03:50:13.000 064 21195.53 69.25 42865.05 47819.06 2015-03-05 03:50:14.000 064 21195.52 69.26 42865.05 47819.08 2015-03-05 03:50:15.000 064 21195.55 69.25 42865.06 47819.08 2015-03-05 03:50:16.000 064 21195.55 69.24 42865.07 47819.09 2015-03-05 03:50:17.000 064 21195.53 69.24 42865.10 47819.11 2015-03-05 03:50:18.000 064 21195.57 69.21 42865.10 47819.13 2015-03-05 03:50:19.000 064 21195.59 69.21 42865.09 47819.14 2015-03-05 03:50:20.000 064 21195.60 69.22 42865.08 47819.16 2015-03-05 03:50:21.000 064 21195.56 69.21 42865.10 47819.15 2015-03-05 03:50:22.000 064 21195.55 69.18 42865.11 47819.18 2015-03-05 03:50:23.000 064 21195.57 69.20 42865.12 47819.19 2015-03-05 03:50:24.000 064 21195.56 69.21 42865.11 47819.20 2015-03-05 03:50:25.000 064 21195.55 69.23 42865.15 47819.19 2015-03-05 03:50:26.000 064 21195.52 69.24 42865.17 47819.20 2015-03-05 03:50:27.000 064 21195.49 69.28 42865.16 47819.22 2015-03-05 03:50:28.000 064 21195.47 69.28 42865.18 47819.22 2015-03-05 03:50:29.000 064 21195.51 69.30 42865.22 47819.22 2015-03-05 03:50:30.000 064 21195.53 69.34 42865.20 47819.22 2015-03-05 03:50:31.000 064 21195.54 69.36 42865.22 47819.24 2015-03-05 03:50:32.000 064 21195.55 69.35 42865.21 47819.27 2015-03-05 03:50:33.000 064 21195.56 69.39 42865.22 47819.27 2015-03-05 03:50:34.000 064 21195.62 69.38 42865.23 47819.27 2015-03-05 03:50:35.000 064 21195.67 69.35 42865.25 47819.30 2015-03-05 03:50:36.000 064 21195.70 69.35 42865.24 47819.32 2015-03-05 03:50:37.000 064 21195.74 69.34 42865.26 47819.32 2015-03-05 03:50:38.000 064 21195.77 69.31 42865.24 47819.38 2015-03-05 03:50:39.000 064 21195.78 69.32 42865.28 47819.40 2015-03-05 03:50:40.000 064 21195.80 69.30 42865.30 47819.39 2015-03-05 03:50:41.000 064 21195.79 69.28 42865.31 47819.39 2015-03-05 03:50:42.000 064 21195.77 69.25 42865.31 47819.42 2015-03-05 03:50:43.000 064 21195.76 69.23 42865.29 47819.41 2015-03-05 03:50:44.000 064 21195.71 69.23 42865.25 47819.40 2015-03-05 03:50:45.000 064 21195.69 69.21 42865.26 47819.41 2015-03-05 03:50:46.000 064 21195.66 69.22 42865.29 47819.39 2015-03-05 03:50:47.000 064 21195.63 69.21 42865.28 47819.39 2015-03-05 03:50:48.000 064 21195.60 69.21 42865.23 47819.37 2015-03-05 03:50:49.000 064 21195.59 69.20 42865.24 47819.37 2015-03-05 03:50:50.000 064 21195.55 69.18 42865.25 47819.32 2015-03-05 03:50:51.000 064 21195.50 69.20 42865.27 47819.32 2015-03-05 03:50:52.000 064 21195.47 69.20 42865.31 47819.30 2015-03-05 03:50:53.000 064 21195.43 69.19 42865.30 47819.32 2015-03-05 03:50:54.000 064 21195.42 69.21 42865.30 47819.31 2015-03-05 03:50:55.000 064 21195.42 69.19 42865.30 47819.28 2015-03-05 03:50:56.000 064 21195.39 69.21 42865.30 47819.32 2015-03-05 03:50:57.000 064 21195.35 69.25 42865.29 47819.28 2015-03-05 03:50:58.000 064 21195.34 69.30 42865.23 47819.26 2015-03-05 03:50:59.000 064 21195.35 69.36 42865.21 47819.22 2015-03-05 03:51:00.000 064 21195.36 69.36 42865.18 47819.17 2015-03-05 03:51:01.000 064 21195.36 69.38 42865.14 47819.13 2015-03-05 03:51:02.000 064 21195.37 69.38 42865.11 47819.11 2015-03-05 03:51:03.000 064 21195.40 69.37 42865.09 47819.11 2015-03-05 03:51:04.000 064 21195.41 69.38 42865.07 47819.09 2015-03-05 03:51:05.000 064 21195.43 69.38 42865.06 47819.11 2015-03-05 03:51:06.000 064 21195.43 69.37 42865.08 47819.12 2015-03-05 03:51:07.000 064 21195.46 69.36 42865.06 47819.10 2015-03-05 03:51:08.000 064 21195.47 69.34 42865.04 47819.11 2015-03-05 03:51:09.000 064 21195.47 69.34 42865.08 47819.11 2015-03-05 03:51:10.000 064 21195.49 69.31 42865.06 47819.13 2015-03-05 03:51:11.000 064 21195.50 69.30 42865.07 47819.14 2015-03-05 03:51:12.000 064 21195.47 69.31 42865.07 47819.14 2015-03-05 03:51:13.000 064 21195.48 69.32 42865.09 47819.14 2015-03-05 03:51:14.000 064 21195.47 69.34 42865.09 47819.17 2015-03-05 03:51:15.000 064 21195.49 69.34 42865.08 47819.14 2015-03-05 03:51:16.000 064 21195.49 69.34 42865.06 47819.12 2015-03-05 03:51:17.000 064 21195.46 69.36 42865.11 47819.11 2015-03-05 03:51:18.000 064 21195.46 69.39 42865.08 47819.11 2015-03-05 03:51:19.000 064 21195.42 69.41 42865.06 47819.10 2015-03-05 03:51:20.000 064 21195.42 69.44 42865.06 47819.11 2015-03-05 03:51:21.000 064 21195.38 69.48 42865.07 47819.11 2015-03-05 03:51:22.000 064 21195.39 69.51 42865.05 47819.09 2015-03-05 03:51:23.000 064 21195.37 69.53 42865.06 47819.07 2015-03-05 03:51:24.000 064 21195.37 69.54 42865.08 47819.10 2015-03-05 03:51:25.000 064 21195.37 69.56 42865.08 47819.06 2015-03-05 03:51:26.000 064 21195.36 69.60 42865.06 47819.08 2015-03-05 03:51:27.000 064 21195.36 69.62 42865.05 47819.08 2015-03-05 03:51:28.000 064 21195.36 69.64 42865.04 47819.07 2015-03-05 03:51:29.000 064 21195.37 69.66 42865.04 47819.07 2015-03-05 03:51:30.000 064 21195.42 69.67 42865.04 47819.09 2015-03-05 03:51:31.000 064 21195.46 69.68 42865.05 47819.08 2015-03-05 03:51:32.000 064 21195.46 69.68 42865.03 47819.10 2015-03-05 03:51:33.000 064 21195.46 69.68 42865.02 47819.09 2015-03-05 03:51:34.000 064 21195.48 69.68 42865.00 47819.09 2015-03-05 03:51:35.000 064 21195.48 69.71 42865.02 47819.11 2015-03-05 03:51:36.000 064 21195.52 69.72 42865.03 47819.12 2015-03-05 03:51:37.000 064 21195.52 69.74 42865.03 47819.13 2015-03-05 03:51:38.000 064 21195.53 69.76 42865.05 47819.12 2015-03-05 03:51:39.000 064 21195.54 69.78 42865.01 47819.12 2015-03-05 03:51:40.000 064 21195.55 69.80 42865.02 47819.14 2015-03-05 03:51:41.000 064 21195.52 69.81 42865.01 47819.11 2015-03-05 03:51:42.000 064 21195.52 69.81 42864.99 47819.10 2015-03-05 03:51:43.000 064 21195.53 69.86 42864.97 47819.10 2015-03-05 03:51:44.000 064 21195.50 69.90 42864.98 47819.09 2015-03-05 03:51:45.000 064 21195.51 69.97 42864.99 47819.08 2015-03-05 03:51:46.000 064 21195.51 70.03 42864.98 47819.07 2015-03-05 03:51:47.000 064 21195.51 70.08 42864.94 47819.08 2015-03-05 03:51:48.000 064 21195.48 70.14 42864.98 47819.04 2015-03-05 03:51:49.000 064 21195.44 70.18 42864.94 47819.02 2015-03-05 03:51:50.000 064 21195.38 70.16 42864.91 47818.98 2015-03-05 03:51:51.000 064 21195.36 70.12 42864.92 47818.95 2015-03-05 03:51:52.000 064 21195.39 70.09 42864.94 47818.97 2015-03-05 03:51:53.000 064 21195.43 70.06 42864.95 47818.99 2015-03-05 03:51:54.000 064 21195.47 70.03 42864.95 47819.03 2015-03-05 03:51:55.000 064 21195.48 70.04 42864.96 47819.02 2015-03-05 03:51:56.000 064 21195.50 70.03 42864.98 47819.06 2015-03-05 03:51:57.000 064 21195.52 70.01 42864.98 47819.09 2015-03-05 03:51:58.000 064 21195.55 70.01 42865.00 47819.12 2015-03-05 03:51:59.000 064 21195.52 70.02 42865.02 47819.11 2015-03-05 03:52:00.000 064 21195.55 70.03 42865.01 47819.10 2015-03-05 03:52:01.000 064 21195.55 70.03 42864.99 47819.09 2015-03-05 03:52:02.000 064 21195.53 70.01 42865.00 47819.11 2015-03-05 03:52:03.000 064 21195.50 69.98 42865.00 47819.12 2015-03-05 03:52:04.000 064 21195.51 69.97 42865.02 47819.12 2015-03-05 03:52:05.000 064 21195.49 69.94 42865.03 47819.12 2015-03-05 03:52:06.000 064 21195.43 69.96 42865.05 47819.10 2015-03-05 03:52:07.000 064 21195.38 70.00 42865.08 47819.13 2015-03-05 03:52:08.000 064 21195.35 70.04 42865.02 47819.12 2015-03-05 03:52:09.000 064 21195.32 70.03 42865.07 47819.09 2015-03-05 03:52:10.000 064 21195.33 70.01 42865.08 47819.09 2015-03-05 03:52:11.000 064 21195.32 70.05 42865.09 47819.09 2015-03-05 03:52:12.000 064 21195.29 70.08 42865.08 47819.08 2015-03-05 03:52:13.000 064 21195.26 70.09 42865.10 47819.06 2015-03-05 03:52:14.000 064 21195.26 70.09 42865.06 47819.06 2015-03-05 03:52:15.000 064 21195.25 70.09 42865.05 47819.05 2015-03-05 03:52:16.000 064 21195.23 70.11 42865.08 47819.05 2015-03-05 03:52:17.000 064 21195.25 70.15 42865.03 47819.03 2015-03-05 03:52:18.000 064 21195.25 70.14 42865.05 47819.04 2015-03-05 03:52:19.000 064 21195.27 70.11 42865.04 47819.01 2015-03-05 03:52:20.000 064 21195.32 70.10 42865.03 47819.04 2015-03-05 03:52:21.000 064 21195.31 70.11 42865.00 47819.05 2015-03-05 03:52:22.000 064 21195.34 70.10 42864.97 47819.03 2015-03-05 03:52:23.000 064 21195.39 70.09 42865.02 47819.07 2015-03-05 03:52:24.000 064 21195.42 70.09 42865.04 47819.10 2015-03-05 03:52:25.000 064 21195.45 70.10 42865.04 47819.08 2015-03-05 03:52:26.000 064 21195.42 70.10 42865.04 47819.08 2015-03-05 03:52:27.000 064 21195.44 70.08 42865.04 47819.13 2015-03-05 03:52:28.000 064 21195.49 70.08 42865.03 47819.13 2015-03-05 03:52:29.000 064 21195.51 70.08 42865.02 47819.14 2015-03-05 03:52:30.000 064 21195.55 70.09 42865.04 47819.18 2015-03-05 03:52:31.000 064 21195.55 70.07 42865.07 47819.15 2015-03-05 03:52:32.000 064 21195.56 70.08 42865.07 47819.20 2015-03-05 03:52:33.000 064 21195.56 70.10 42865.06 47819.19 2015-03-05 03:52:34.000 064 21195.55 70.10 42865.05 47819.18 2015-03-05 03:52:35.000 064 21195.55 70.10 42865.07 47819.19 2015-03-05 03:52:36.000 064 21195.55 70.11 42865.08 47819.21 2015-03-05 03:52:37.000 064 21195.49 70.12 42865.09 47819.20 2015-03-05 03:52:38.000 064 21195.51 70.15 42865.09 47819.17 2015-03-05 03:52:39.000 064 21195.53 70.18 42865.06 47819.17 2015-03-05 03:52:40.000 064 21195.52 70.21 42865.09 47819.17 2015-03-05 03:52:41.000 064 21195.50 70.23 42865.07 47819.16 2015-03-05 03:52:42.000 064 21195.51 70.24 42865.04 47819.15 2015-03-05 03:52:43.000 064 21195.53 70.26 42865.06 47819.16 2015-03-05 03:52:44.000 064 21195.54 70.30 42865.08 47819.15 2015-03-05 03:52:45.000 064 21195.56 70.31 42865.07 47819.17 2015-03-05 03:52:46.000 064 21195.58 70.37 42865.04 47819.18 2015-03-05 03:52:47.000 064 21195.60 70.40 42865.05 47819.19 2015-03-05 03:52:48.000 064 21195.64 70.42 42865.07 47819.21 2015-03-05 03:52:49.000 064 21195.68 70.43 42865.05 47819.22 2015-03-05 03:52:50.000 064 21195.70 70.42 42865.05 47819.23 2015-03-05 03:52:51.000 064 21195.69 70.43 42865.03 47819.24 2015-03-05 03:52:52.000 064 21195.73 70.41 42865.04 47819.23 2015-03-05 03:52:53.000 064 21195.74 70.43 42865.03 47819.25 2015-03-05 03:52:54.000 064 21195.75 70.46 42865.03 47819.25 2015-03-05 03:52:55.000 064 21195.75 70.46 42865.03 47819.25 2015-03-05 03:52:56.000 064 21195.75 70.46 42865.03 47819.25 2015-03-05 03:52:57.000 064 21195.74 70.45 42865.02 47819.21 2015-03-05 03:52:58.000 064 21195.69 70.46 42865.01 47819.20 2015-03-05 03:52:59.000 064 21195.66 70.44 42865.01 47819.22 2015-03-05 03:53:00.000 064 21195.65 70.42 42865.00 47819.19 2015-03-05 03:53:01.000 064 21195.66 70.43 42865.02 47819.17 2015-03-05 03:53:02.000 064 21195.62 70.45 42864.99 47819.17 2015-03-05 03:53:03.000 064 21195.63 70.46 42865.02 47819.18 2015-03-05 03:53:04.000 064 21195.58 70.46 42865.01 47819.17 2015-03-05 03:53:05.000 064 21195.54 70.49 42865.01 47819.16 2015-03-05 03:53:06.000 064 21195.53 70.51 42865.01 47819.15 2015-03-05 03:53:07.000 064 21195.51 70.53 42865.02 47819.14 2015-03-05 03:53:08.000 064 21195.51 70.55 42865.03 47819.09 2015-03-05 03:53:09.000 064 21195.47 70.58 42865.03 47819.09 2015-03-05 03:53:10.000 064 21195.48 70.61 42864.97 47819.07 2015-03-05 03:53:11.000 064 21195.49 70.66 42864.95 47819.05 2015-03-05 03:53:12.000 064 21195.50 70.66 42864.96 47819.03 2015-03-05 03:53:13.000 064 21195.52 70.64 42864.93 47819.06 2015-03-05 03:53:14.000 064 21195.49 70.62 42864.97 47819.06 2015-03-05 03:53:15.000 064 21195.52 70.63 42865.00 47819.06 2015-03-05 03:53:16.000 064 21195.55 70.64 42864.95 47819.05 2015-03-05 03:53:17.000 064 21195.58 70.64 42864.96 47819.08 2015-03-05 03:53:18.000 064 21195.61 70.63 42864.96 47819.07 2015-03-05 03:53:19.000 064 21195.62 70.62 42864.94 47819.10 2015-03-05 03:53:20.000 064 21195.67 70.60 42864.92 47819.07 2015-03-05 03:53:21.000 064 21195.67 70.56 42864.92 47819.10 2015-03-05 03:53:22.000 064 21195.65 70.54 42864.91 47819.08 2015-03-05 03:53:23.000 064 21195.68 70.54 42864.89 47819.10 2015-03-05 03:53:24.000 064 21195.66 70.54 42864.85 47819.08 2015-03-05 03:53:25.000 064 21195.65 70.55 42864.86 47819.05 2015-03-05 03:53:26.000 064 21195.62 70.53 42864.85 47819.01 2015-03-05 03:53:27.000 064 21195.58 70.53 42864.84 47819.01 2015-03-05 03:53:28.000 064 21195.52 70.55 42864.85 47818.96 2015-03-05 03:53:29.000 064 21195.48 70.58 42864.83 47818.92 2015-03-05 03:53:30.000 064 21195.42 70.58 42864.77 47818.92 2015-03-05 03:53:31.000 064 21195.42 70.60 42864.76 47818.87 2015-03-05 03:53:32.000 064 21195.39 70.63 42864.77 47818.83 2015-03-05 03:53:33.000 064 21195.36 70.65 42864.77 47818.82 2015-03-05 03:53:34.000 064 21195.35 70.64 42864.79 47818.81 2015-03-05 03:53:35.000 064 21195.38 70.62 42864.77 47818.81 2015-03-05 03:53:36.000 064 21195.37 70.63 42864.78 47818.81 2015-03-05 03:53:37.000 064 21195.39 70.62 42864.83 47818.82 2015-03-05 03:53:38.000 064 21195.44 70.62 42864.81 47818.90 2015-03-05 03:53:39.000 064 21195.47 70.59 42864.84 47818.92 2015-03-05 03:53:40.000 064 21195.51 70.58 42864.83 47818.91 2015-03-05 03:53:41.000 064 21195.55 70.56 42864.84 47818.97 2015-03-05 03:53:42.000 064 21195.55 70.56 42864.85 47818.97 2015-03-05 03:53:43.000 064 21195.59 70.52 42864.87 47818.97 2015-03-05 03:53:44.000 064 21195.64 70.50 42864.84 47818.99 2015-03-05 03:53:45.000 064 21195.64 70.46 42864.84 47819.00 2015-03-05 03:53:46.000 064 21195.63 70.39 42864.85 47819.02 2015-03-05 03:53:47.000 064 21195.64 70.39 42864.88 47819.02 2015-03-05 03:53:48.000 064 21195.63 70.38 42864.85 47819.04 2015-03-05 03:53:49.000 064 21195.60 70.39 42864.90 47819.05 2015-03-05 03:53:50.000 064 21195.57 70.36 42864.91 47819.04 2015-03-05 03:53:51.000 064 21195.52 70.36 42864.91 47819.03 2015-03-05 03:53:52.000 064 21195.49 70.36 42864.91 47819.03 2015-03-05 03:53:53.000 064 21195.45 70.37 42864.93 47819.01 2015-03-05 03:53:54.000 064 21195.40 70.40 42864.92 47819.00 2015-03-05 03:53:55.000 064 21195.39 70.44 42864.93 47818.99 2015-03-05 03:53:56.000 064 21195.40 70.47 42864.92 47818.99 2015-03-05 03:53:57.000 064 21195.35 70.49 42864.93 47818.97 2015-03-05 03:53:58.000 064 21195.34 70.50 42864.94 47818.95 2015-03-05 03:53:59.000 064 21195.36 70.52 42864.95 47818.96 2015-03-05 03:54:00.000 064 21195.37 70.54 42864.93 47818.97 2015-03-05 03:54:01.000 064 21195.41 70.59 42864.91 47818.99 2015-03-05 03:54:02.000 064 21195.46 70.58 42864.91 47818.99 2015-03-05 03:54:03.000 064 21195.51 70.60 42864.89 47818.98 2015-03-05 03:54:04.000 064 21195.54 70.64 42864.89 47819.02 2015-03-05 03:54:05.000 064 21195.59 70.68 42864.86 47819.02 2015-03-05 03:54:06.000 064 21195.62 70.68 42864.85 47819.00 2015-03-05 03:54:07.000 064 21195.62 70.68 42864.82 47819.03 2015-03-05 03:54:08.000 064 21195.64 70.67 42864.78 47819.00 2015-03-05 03:54:09.000 064 21195.66 70.63 42864.80 47818.98 2015-03-05 03:54:10.000 064 21195.66 70.59 42864.80 47819.00 2015-03-05 03:54:11.000 064 21195.65 70.54 42864.79 47819.00 2015-03-05 03:54:12.000 064 21195.67 70.51 42864.84 47819.03 2015-03-05 03:54:13.000 064 21195.68 70.48 42864.84 47819.01 2015-03-05 03:54:14.000 064 21195.67 70.46 42864.82 47819.03 2015-03-05 03:54:15.000 064 21195.68 70.45 42864.85 47819.04 2015-03-05 03:54:16.000 064 21195.69 70.44 42864.86 47819.05 2015-03-05 03:54:17.000 064 21195.66 70.44 42864.86 47819.04 2015-03-05 03:54:18.000 064 21195.62 70.47 42864.84 47819.05 2015-03-05 03:54:19.000 064 21195.60 70.47 42864.82 47819.01 2015-03-05 03:54:20.000 064 21195.55 70.51 42864.84 47819.00 2015-03-05 03:54:21.000 064 21195.53 70.56 42864.85 47818.99 2015-03-05 03:54:22.000 064 21195.53 70.62 42864.81 47818.99 2015-03-05 03:54:23.000 064 21195.48 70.67 42864.81 47818.95 2015-03-05 03:54:24.000 064 21195.48 70.72 42864.79 47818.92 2015-03-05 03:54:25.000 064 21195.50 70.75 42864.78 47818.93 2015-03-05 03:54:26.000 064 21195.51 70.78 42864.80 47818.94 2015-03-05 03:54:27.000 064 21195.52 70.84 42864.77 47818.95 2015-03-05 03:54:28.000 064 21195.56 70.84 42864.79 47818.94 2015-03-05 03:54:29.000 064 21195.61 70.83 42864.78 47818.95 2015-03-05 03:54:30.000 064 21195.65 70.82 42864.77 47818.97 2015-03-05 03:54:31.000 064 21195.67 70.81 42864.77 47818.99 2015-03-05 03:54:32.000 064 21195.70 70.80 42864.78 47818.99 2015-03-05 03:54:33.000 064 21195.73 70.81 42864.82 47819.02 2015-03-05 03:54:34.000 064 21195.76 70.76 42864.85 47819.03 2015-03-05 03:54:35.000 064 21195.80 70.72 42864.82 47819.06 2015-03-05 03:54:36.000 064 21195.80 70.71 42864.83 47819.05 2015-03-05 03:54:37.000 064 21195.80 70.66 42864.83 47819.09 2015-03-05 03:54:38.000 064 21195.81 70.63 42864.81 47819.10 2015-03-05 03:54:39.000 064 21195.79 70.62 42864.79 47819.08 2015-03-05 03:54:40.000 064 21195.77 70.63 42864.82 47819.08 2015-03-05 03:54:41.000 064 21195.74 70.63 42864.83 47819.08 2015-03-05 03:54:42.000 064 21195.71 70.65 42864.85 47819.11 2015-03-05 03:54:43.000 064 21195.71 70.66 42864.86 47819.07 2015-03-05 03:54:44.000 064 21195.70 70.68 42864.82 47819.06 2015-03-05 03:54:45.000 064 21195.70 70.69 42864.82 47819.06 2015-03-05 03:54:46.000 064 21195.67 70.69 42864.82 47819.04 2015-03-05 03:54:47.000 064 21195.67 70.68 42864.83 47819.04 2015-03-05 03:54:48.000 064 21195.69 70.67 42864.82 47819.04 2015-03-05 03:54:49.000 064 21195.70 70.70 42864.83 47819.06 2015-03-05 03:54:50.000 064 21195.71 70.69 42864.84 47819.06 2015-03-05 03:54:51.000 064 21195.69 70.71 42864.86 47819.05 2015-03-05 03:54:52.000 064 21195.70 70.71 42864.85 47819.07 2015-03-05 03:54:53.000 064 21195.72 70.70 42864.83 47819.07 2015-03-05 03:54:54.000 064 21195.76 70.66 42864.83 47819.05 2015-03-05 03:54:55.000 064 21195.75 70.67 42864.84 47819.10 2015-03-05 03:54:56.000 064 21195.78 70.65 42864.86 47819.09 2015-03-05 03:54:57.000 064 21195.80 70.63 42864.86 47819.09 2015-03-05 03:54:58.000 064 21195.77 70.62 42864.86 47819.09 2015-03-05 03:54:59.000 064 21195.76 70.62 42864.86 47819.09 2015-03-05 03:55:00.000 064 21195.76 70.60 42864.86 47819.09 2015-03-05 03:55:01.000 064 21195.75 70.59 42864.90 47819.12 2015-03-05 03:55:02.000 064 21195.76 70.62 42864.91 47819.10 2015-03-05 03:55:03.000 064 21195.76 70.61 42864.90 47819.09 2015-03-05 03:55:04.000 064 21195.74 70.58 42864.90 47819.11 2015-03-05 03:55:05.000 064 21195.74 70.60 42864.87 47819.10 2015-03-05 03:55:06.000 064 21195.77 70.60 42864.86 47819.10 2015-03-05 03:55:07.000 064 21195.77 70.60 42864.83 47819.11 2015-03-05 03:55:08.000 064 21195.79 70.60 42864.87 47819.06 2015-03-05 03:55:09.000 064 21195.81 70.60 42864.86 47819.08 2015-03-05 03:55:10.000 064 21195.81 70.58 42864.83 47819.09 2015-03-05 03:55:11.000 064 21195.82 70.57 42864.84 47819.08 2015-03-05 03:55:12.000 064 21195.83 70.56 42864.84 47819.11 2015-03-05 03:55:13.000 064 21195.83 70.55 42864.86 47819.11 2015-03-05 03:55:14.000 064 21195.83 70.54 42864.84 47819.12 2015-03-05 03:55:15.000 064 21195.82 70.51 42864.82 47819.09 2015-03-05 03:55:16.000 064 21195.82 70.50 42864.85 47819.09 2015-03-05 03:55:17.000 064 21195.78 70.51 42864.84 47819.09 2015-03-05 03:55:18.000 064 21195.76 70.52 42864.83 47819.07 2015-03-05 03:55:19.000 064 21195.74 70.53 42864.84 47819.08 2015-03-05 03:55:20.000 064 21195.75 70.52 42864.86 47819.08 2015-03-05 03:55:21.000 064 21195.75 70.53 42864.85 47819.09 2015-03-05 03:55:22.000 064 21195.77 70.55 42864.83 47819.09 2015-03-05 03:55:23.000 064 21195.76 70.55 42864.85 47819.08 2015-03-05 03:55:24.000 064 21195.76 70.54 42864.85 47819.11 2015-03-05 03:55:25.000 064 21195.80 70.56 42864.85 47819.11 2015-03-05 03:55:26.000 064 21195.84 70.54 42864.89 47819.12 2015-03-05 03:55:27.000 064 21195.87 70.51 42864.91 47819.15 2015-03-05 03:55:28.000 064 21195.90 70.47 42864.92 47819.14 2015-03-05 03:55:29.000 064 21195.93 70.43 42864.95 47819.21 2015-03-05 03:55:30.000 064 21195.98 70.39 42864.97 47819.22 2015-03-05 03:55:31.000 064 21195.98 70.32 42865.00 47819.26 2015-03-05 03:55:32.000 064 21196.00 70.31 42865.00 47819.28 2015-03-05 03:55:33.000 064 21195.98 70.31 42865.02 47819.31 2015-03-05 03:55:34.000 064 21195.96 70.29 42865.04 47819.35 2015-03-05 03:55:35.000 064 21195.97 70.29 42865.04 47819.35 2015-03-05 03:55:36.000 064 21195.94 70.26 42865.06 47819.34 2015-03-05 03:55:37.000 064 21195.96 70.28 42865.06 47819.33 2015-03-05 03:55:38.000 064 21195.94 70.27 42865.07 47819.33 2015-03-05 03:55:39.000 064 21195.92 70.28 42865.06 47819.35 2015-03-05 03:55:40.000 064 21195.91 70.29 42865.06 47819.31 2015-03-05 03:55:41.000 064 21195.91 70.29 42865.04 47819.30 2015-03-05 03:55:42.000 064 21195.88 70.29 42865.02 47819.28 2015-03-05 03:55:43.000 064 21195.88 70.30 42865.02 47819.29 2015-03-05 03:55:44.000 064 21195.86 70.29 42865.04 47819.27 2015-03-05 03:55:45.000 064 21195.88 70.31 42864.99 47819.26 2015-03-05 03:55:46.000 064 21195.93 70.29 42865.02 47819.27 2015-03-05 03:55:47.000 064 21195.93 70.25 42865.05 47819.25 2015-03-05 03:55:48.000 064 21195.94 70.25 42865.01 47819.27 2015-03-05 03:55:49.000 064 21195.94 70.26 42865.02 47819.27 2015-03-05 03:55:50.000 064 21195.96 70.26 42865.02 47819.27 2015-03-05 03:55:51.000 064 21195.96 70.25 42864.99 47819.28 2015-03-05 03:55:52.000 064 21195.95 70.26 42865.00 47819.28 2015-03-05 03:55:53.000 064 21195.98 70.26 42864.98 47819.29 2015-03-05 03:55:54.000 064 21196.03 70.28 42865.00 47819.31 2015-03-05 03:55:55.000 064 21196.04 70.29 42865.01 47819.28 2015-03-05 03:55:56.000 064 21196.09 70.26 42864.99 47819.31 2015-03-05 03:55:57.000 064 21196.10 70.26 42865.00 47819.31 2015-03-05 03:55:58.000 064 21196.12 70.26 42865.00 47819.34 2015-03-05 03:55:59.000 064 21196.16 70.24 42865.00 47819.35 2015-03-05 03:56:00.000 064 21196.23 70.22 42865.00 47819.34 2015-03-05 03:56:01.000 064 21196.24 70.22 42865.00 47819.35 2015-03-05 03:56:02.000 064 21196.25 70.20 42864.98 47819.39 2015-03-05 03:56:03.000 064 21196.26 70.19 42864.97 47819.36 2015-03-05 03:56:04.000 064 21196.26 70.17 42864.98 47819.38 2015-03-05 03:56:05.000 064 21196.23 70.17 42864.99 47819.40 2015-03-05 03:56:06.000 064 21196.22 70.18 42865.00 47819.40 2015-03-05 03:56:07.000 064 21196.19 70.18 42864.97 47819.39 2015-03-05 03:56:08.000 064 21196.18 70.20 42864.97 47819.36 2015-03-05 03:56:09.000 064 21196.17 70.21 42864.99 47819.35 2015-03-05 03:56:10.000 064 21196.15 70.19 42865.00 47819.38 2015-03-05 03:56:11.000 064 21196.15 70.21 42864.99 47819.35 2015-03-05 03:56:12.000 064 21196.16 70.24 42864.95 47819.36 2015-03-05 03:56:13.000 064 21196.16 70.26 42864.94 47819.34 2015-03-05 03:56:14.000 064 21196.17 70.27 42864.93 47819.35 2015-03-05 03:56:15.000 064 21196.19 70.28 42864.91 47819.34 2015-03-05 03:56:16.000 064 21196.22 70.23 42864.91 47819.34 2015-03-05 03:56:17.000 064 21196.30 70.17 42864.94 47819.36 2015-03-05 03:56:18.000 064 21196.38 70.12 42864.97 47819.40 2015-03-05 03:56:19.000 064 21196.39 70.06 42865.02 47819.42 2015-03-05 03:56:20.000 064 21196.43 69.99 42864.99 47819.48 2015-03-05 03:56:21.000 064 21196.44 69.92 42865.06 47819.54 2015-03-05 03:56:22.000 064 21196.48 69.84 42865.11 47819.57 2015-03-05 03:56:23.000 064 21196.51 69.79 42865.13 47819.61 2015-03-05 03:56:24.000 064 21196.49 69.73 42865.14 47819.64 2015-03-05 03:56:25.000 064 21196.47 69.67 42865.19 47819.68 2015-03-05 03:56:26.000 064 21196.44 69.65 42865.21 47819.71 2015-03-05 03:56:27.000 064 21196.40 69.64 42865.25 47819.72 2015-03-05 03:56:28.000 064 21196.35 69.63 42865.26 47819.72 2015-03-05 03:56:29.000 064 21196.25 69.70 42865.27 47819.71 2015-03-05 03:56:30.000 064 21196.13 69.81 42865.24 47819.67 2015-03-05 03:56:31.000 064 21196.08 69.88 42865.20 47819.58 2015-03-05 03:56:32.000 064 21196.04 69.91 42865.17 47819.51 2015-03-05 03:56:33.000 064 21196.01 69.93 42865.12 47819.43 2015-03-05 03:56:34.000 064 21195.98 69.97 42865.12 47819.41 2015-03-05 03:56:35.000 064 21195.95 69.97 42865.11 47819.36 2015-03-05 03:56:36.000 064 21195.97 69.99 42865.05 47819.36 2015-03-05 03:56:37.000 064 21195.93 70.03 42865.05 47819.34 2015-03-05 03:56:38.000 064 21195.99 70.03 42865.09 47819.35 2015-03-05 03:56:39.000 064 21196.04 70.02 42865.07 47819.35 2015-03-05 03:56:40.000 064 21196.05 69.97 42865.04 47819.36 2015-03-05 03:56:41.000 064 21196.08 69.97 42865.04 47819.36 2015-03-05 03:56:42.000 064 21196.12 69.97 42865.03 47819.34 2015-03-05 03:56:43.000 064 21196.14 69.95 42865.00 47819.35 2015-03-05 03:56:44.000 064 21196.15 69.90 42864.98 47819.37 2015-03-05 03:56:45.000 064 21196.15 69.84 42864.96 47819.33 2015-03-05 03:56:46.000 064 21196.21 69.80 42864.96 47819.33 2015-03-05 03:56:47.000 064 21196.22 69.74 42864.94 47819.34 2015-03-05 03:56:48.000 064 21196.24 69.67 42864.94 47819.34 2015-03-05 03:56:49.000 064 21196.23 69.61 42864.97 47819.36 2015-03-05 03:56:50.000 064 21196.20 69.59 42864.98 47819.38 2015-03-05 03:56:51.000 064 21196.17 69.59 42864.98 47819.37 2015-03-05 03:56:52.000 064 21196.13 69.59 42864.99 47819.36 2015-03-05 03:56:53.000 064 21196.10 69.59 42865.02 47819.36 2015-03-05 03:56:54.000 064 21196.02 69.61 42865.02 47819.36 2015-03-05 03:56:55.000 064 21195.98 69.67 42865.00 47819.31 2015-03-05 03:56:56.000 064 21195.90 69.73 42864.97 47819.29 2015-03-05 03:56:57.000 064 21195.84 69.77 42864.96 47819.26 2015-03-05 03:56:58.000 064 21195.79 69.80 42864.94 47819.19 2015-03-05 03:56:59.000 064 21195.75 69.85 42864.93 47819.17 2015-03-05 03:57:00.000 064 21195.77 69.90 42864.89 47819.17 2015-03-05 03:57:01.000 064 21195.83 69.93 42864.88 47819.12 2015-03-05 03:57:02.000 064 21195.88 69.97 42864.93 47819.17 2015-03-05 03:57:03.000 064 21195.91 69.99 42864.91 47819.15 2015-03-05 03:57:04.000 064 21195.95 69.98 42864.89 47819.18 2015-03-05 03:57:05.000 064 21195.97 69.98 42864.89 47819.20 2015-03-05 03:57:06.000 064 21196.04 69.98 42864.91 47819.23 2015-03-05 03:57:07.000 064 21196.11 69.96 42864.88 47819.25 2015-03-05 03:57:08.000 064 21196.18 69.90 42864.90 47819.27 2015-03-05 03:57:09.000 064 21196.19 69.86 42864.91 47819.32 2015-03-05 03:57:10.000 064 21196.25 69.83 42864.93 47819.33 2015-03-05 03:57:11.000 064 21196.27 69.82 42864.94 47819.38 2015-03-05 03:57:12.000 064 21196.29 69.80 42864.92 47819.40 2015-03-05 03:57:13.000 064 21196.27 69.78 42864.96 47819.39 2015-03-05 03:57:14.000 064 21196.27 69.76 42864.93 47819.40 2015-03-05 03:57:15.000 064 21196.26 69.74 42864.95 47819.40 2015-03-05 03:57:16.000 064 21196.25 69.73 42864.97 47819.41 2015-03-05 03:57:17.000 064 21196.22 69.70 42864.98 47819.43 2015-03-05 03:57:18.000 064 21196.20 69.71 42864.97 47819.43 2015-03-05 03:57:19.000 064 21196.16 69.70 42864.98 47819.40 2015-03-05 03:57:20.000 064 21196.12 69.73 42865.01 47819.40 2015-03-05 03:57:21.000 064 21196.10 69.74 42865.00 47819.38 2015-03-05 03:57:22.000 064 21196.08 69.70 42864.99 47819.38 2015-03-05 03:57:23.000 064 21196.04 69.73 42864.96 47819.35 2015-03-05 03:57:24.000 064 21196.02 69.71 42864.96 47819.33 2015-03-05 03:57:25.000 064 21196.05 69.69 42864.94 47819.33 2015-03-05 03:57:26.000 064 21196.08 69.69 42864.94 47819.30 2015-03-05 03:57:27.000 064 21196.09 69.67 42864.95 47819.32 2015-03-05 03:57:28.000 064 21196.11 69.62 42864.94 47819.30 2015-03-05 03:57:29.000 064 21196.10 69.63 42864.92 47819.32 2015-03-05 03:57:30.000 064 21196.12 69.61 42864.91 47819.31 2015-03-05 03:57:31.000 064 21196.11 69.63 42864.94 47819.34 2015-03-05 03:57:32.000 064 21196.10 69.64 42864.96 47819.33 2015-03-05 03:57:33.000 064 21196.06 69.64 42864.90 47819.29 2015-03-05 03:57:34.000 064 21196.03 69.62 42864.87 47819.27 2015-03-05 03:57:35.000 064 21196.02 69.60 42864.87 47819.23 2015-03-05 03:57:36.000 064 21195.98 69.60 42864.85 47819.22 2015-03-05 03:57:37.000 064 21195.98 69.58 42864.82 47819.18 2015-03-05 03:57:38.000 064 21195.95 69.58 42864.84 47819.17 2015-03-05 03:57:39.000 064 21195.91 69.56 42864.82 47819.17 2015-03-05 03:57:40.000 064 21195.90 69.56 42864.82 47819.14 2015-03-05 03:57:41.000 064 21195.87 69.54 42864.82 47819.14 2015-03-05 03:57:42.000 064 21195.86 69.55 42864.83 47819.13 2015-03-05 03:57:43.000 064 21195.85 69.56 42864.85 47819.14 2015-03-05 03:57:44.000 064 21195.85 69.58 42864.88 47819.11 2015-03-05 03:57:45.000 064 21195.87 69.61 42864.87 47819.14 2015-03-05 03:57:46.000 064 21195.88 69.61 42864.86 47819.13 2015-03-05 03:57:47.000 064 21195.88 69.61 42864.89 47819.15 2015-03-05 03:57:48.000 064 21195.90 69.60 42864.88 47819.15 2015-03-05 03:57:49.000 064 21195.92 69.56 42864.92 47819.18 2015-03-05 03:57:50.000 064 21195.96 69.58 42864.92 47819.21 2015-03-05 03:57:51.000 064 21196.00 69.56 42864.93 47819.23 2015-03-05 03:57:52.000 064 21195.99 69.56 42864.95 47819.27 2015-03-05 03:57:53.000 064 21196.05 69.51 42864.95 47819.29 2015-03-05 03:57:54.000 064 21196.10 69.43 42864.99 47819.31 2015-03-05 03:57:55.000 064 21196.14 69.40 42865.03 47819.37 2015-03-05 03:57:56.000 064 21196.17 69.35 42865.04 47819.38 2015-03-05 03:57:57.000 064 21196.16 69.30 42865.08 47819.43 2015-03-05 03:57:58.000 064 21196.18 69.25 42865.10 47819.47 2015-03-05 03:57:59.000 064 21196.17 69.22 42865.14 47819.49 2015-03-05 03:58:00.000 064 21196.15 69.20 42865.14 47819.52 2015-03-05 03:58:01.000 064 21196.18 69.17 42865.16 47819.54 2015-03-05 03:58:02.000 064 21196.16 69.15 42865.17 47819.54 2015-03-05 03:58:03.000 064 21196.17 69.18 42865.17 47819.56 2015-03-05 03:58:04.000 064 21196.10 69.23 42865.15 47819.51 2015-03-05 03:58:05.000 064 21196.03 69.27 42865.10 47819.49 2015-03-05 03:58:06.000 064 21195.99 69.29 42865.07 47819.42 2015-03-05 03:58:07.000 064 21195.97 69.30 42865.05 47819.38 2015-03-05 03:58:08.000 064 21195.91 69.34 42865.03 47819.35 2015-03-05 03:58:09.000 064 21195.87 69.39 42865.00 47819.30 2015-03-05 03:58:10.000 064 21195.81 69.47 42864.98 47819.27 2015-03-05 03:58:11.000 064 21195.76 69.56 42864.92 47819.19 2015-03-05 03:58:12.000 064 21195.72 69.60 42864.88 47819.16 2015-03-05 03:58:13.000 064 21195.73 69.61 42864.88 47819.11 2015-03-05 03:58:14.000 064 21195.75 69.61 42864.86 47819.06 2015-03-05 03:58:15.000 064 21195.75 69.60 42864.85 47819.07 2015-03-05 03:58:16.000 064 21195.75 69.60 42864.87 47819.07 2015-03-05 03:58:17.000 064 21195.79 69.62 42864.90 47819.08 2015-03-05 03:58:18.000 064 21195.86 69.60 42864.90 47819.12 2015-03-05 03:58:19.000 064 21195.90 69.58 42864.90 47819.16 2015-03-05 03:58:20.000 064 21195.96 69.58 42864.93 47819.19 2015-03-05 03:58:21.000 064 21195.99 69.58 42864.91 47819.22 2015-03-05 03:58:22.000 064 21196.03 69.58 42864.92 47819.24 2015-03-05 03:58:23.000 064 21196.06 69.57 42864.96 47819.25 2015-03-05 03:58:24.000 064 21196.05 69.55 42864.94 47819.29 2015-03-05 03:58:25.000 064 21196.08 69.52 42864.93 47819.28 2015-03-05 03:58:26.000 064 21196.06 69.53 42864.96 47819.27 2015-03-05 03:58:27.000 064 21196.00 69.51 42864.95 47819.29 2015-03-05 03:58:28.000 064 21195.98 69.53 42864.93 47819.27 2015-03-05 03:58:29.000 064 21195.95 69.53 42864.98 47819.25 2015-03-05 03:58:30.000 064 21195.89 69.54 42864.97 47819.25 2015-03-05 03:58:31.000 064 21195.81 69.54 42864.94 47819.22 2015-03-05 03:58:32.000 064 21195.76 69.55 42864.95 47819.20 2015-03-05 03:58:33.000 064 21195.74 69.57 42864.92 47819.17 2015-03-05 03:58:34.000 064 21195.70 69.58 42864.90 47819.15 2015-03-05 03:58:35.000 064 21195.67 69.58 42864.90 47819.13 2015-03-05 03:58:36.000 064 21195.64 69.61 42864.97 47819.09 2015-03-05 03:58:37.000 064 21195.60 69.65 42864.93 47819.08 2015-03-05 03:58:38.000 064 21195.59 69.65 42864.92 47819.07 2015-03-05 03:58:39.000 064 21195.59 69.62 42864.89 47819.06 2015-03-05 03:58:40.000 064 21195.57 69.63 42864.89 47819.06 2015-03-05 03:58:41.000 064 21195.60 69.62 42864.87 47819.05 2015-03-05 03:58:42.000 064 21195.65 69.58 42864.87 47819.04 2015-03-05 03:58:43.000 064 21195.65 69.59 42864.86 47819.05 2015-03-05 03:58:44.000 064 21195.68 69.55 42864.86 47819.04 2015-03-05 03:58:45.000 064 21195.69 69.56 42864.85 47819.06 2015-03-05 03:58:46.000 064 21195.71 69.55 42864.86 47819.06 2015-03-05 03:58:47.000 064 21195.70 69.55 42864.86 47819.07 2015-03-05 03:58:48.000 064 21195.67 69.56 42864.85 47819.07 2015-03-05 03:58:49.000 064 21195.65 69.56 42864.82 47819.05 2015-03-05 03:58:50.000 064 21195.67 69.56 42864.86 47819.06 2015-03-05 03:58:51.000 064 21195.68 69.51 42864.87 47819.06 2015-03-05 03:58:52.000 064 21195.67 69.52 42864.85 47819.06 2015-03-05 03:58:53.000 064 21195.65 69.55 42864.85 47819.08 2015-03-05 03:58:54.000 064 21195.63 69.58 42864.87 47819.06 2015-03-05 03:58:55.000 064 21195.65 69.59 42864.87 47819.07 2015-03-05 03:58:56.000 064 21195.64 69.61 42864.85 47819.07 2015-03-05 03:58:57.000 064 21195.62 69.62 42864.85 47819.05 2015-03-05 03:58:58.000 064 21195.66 69.61 42864.85 47819.05 2015-03-05 03:58:59.000 064 21195.66 69.64 42864.81 47819.06 2015-03-05 03:59:00.000 064 21195.68 69.64 42864.83 47819.04 2015-03-05 03:59:01.000 064 21195.69 69.64 42864.81 47819.05 2015-03-05 03:59:02.000 064 21195.70 69.70 42864.79 47819.03 2015-03-05 03:59:03.000 064 21195.71 69.71 42864.80 47819.06 2015-03-05 03:59:04.000 064 21195.73 69.69 42864.81 47819.05 2015-03-05 03:59:05.000 064 21195.75 69.68 42864.83 47819.07 2015-03-05 03:59:06.000 064 21195.75 69.64 42864.79 47819.07 2015-03-05 03:59:07.000 064 21195.76 69.61 42864.82 47819.09 2015-03-05 03:59:08.000 064 21195.81 69.59 42864.85 47819.11 2015-03-05 03:59:09.000 064 21195.85 69.59 42864.86 47819.14 2015-03-05 03:59:10.000 064 21195.85 69.59 42864.86 47819.14 2015-03-05 03:59:11.000 064 21195.85 69.60 42864.88 47819.15 2015-03-05 03:59:12.000 064 21195.87 69.62 42864.89 47819.15 2015-03-05 03:59:13.000 064 21195.87 69.63 42864.90 47819.17 2015-03-05 03:59:14.000 064 21195.88 69.59 42864.89 47819.19 2015-03-05 03:59:15.000 064 21195.87 69.59 42864.89 47819.19 2015-03-05 03:59:16.000 064 21195.88 69.57 42864.92 47819.20 2015-03-05 03:59:17.000 064 21195.88 69.54 42864.95 47819.21 2015-03-05 03:59:18.000 064 21195.91 69.55 42864.93 47819.22 2015-03-05 03:59:19.000 064 21195.92 69.53 42864.93 47819.24 2015-03-05 03:59:20.000 064 21195.91 69.53 42864.96 47819.24 2015-03-05 03:59:21.000 064 21195.92 69.54 42864.99 47819.26 2015-03-05 03:59:22.000 064 21195.91 69.53 42865.00 47819.26 2015-03-05 03:59:23.000 064 21195.90 69.56 42865.00 47819.28 2015-03-05 03:59:24.000 064 21195.90 69.56 42865.00 47819.28 2015-03-05 03:59:25.000 064 21195.86 69.56 42865.01 47819.29 2015-03-05 03:59:26.000 064 21195.85 69.56 42864.99 47819.27 2015-03-05 03:59:27.000 064 21195.83 69.58 42865.02 47819.26 2015-03-05 03:59:28.000 064 21195.80 69.61 42865.02 47819.26 2015-03-05 03:59:29.000 064 21195.80 69.60 42865.00 47819.26 2015-03-05 03:59:30.000 064 21195.78 69.59 42865.00 47819.24 2015-03-05 03:59:31.000 064 21195.76 69.57 42865.00 47819.24 2015-03-05 03:59:32.000 064 21195.72 69.56 42864.99 47819.19 2015-03-05 03:59:33.000 064 21195.71 69.54 42864.97 47819.23 2015-03-05 03:59:34.000 064 21195.69 69.51 42864.98 47819.20 2015-03-05 03:59:35.000 064 21195.66 69.49 42865.01 47819.20 2015-03-05 03:59:36.000 064 21195.62 69.53 42865.01 47819.19 2015-03-05 03:59:37.000 064 21195.57 69.53 42865.00 47819.16 2015-03-05 03:59:38.000 064 21195.53 69.53 42865.00 47819.16 2015-03-05 03:59:39.000 064 21195.52 69.51 42864.99 47819.11 2015-03-05 03:59:40.000 064 21195.53 69.48 42864.99 47819.11 2015-03-05 03:59:41.000 064 21195.51 69.49 42865.00 47819.13 2015-03-05 03:59:42.000 064 21195.53 69.45 42865.00 47819.11 2015-03-05 03:59:43.000 064 21195.53 69.46 42865.01 47819.12 2015-03-05 03:59:44.000 064 21195.52 69.48 42865.03 47819.12 2015-03-05 03:59:45.000 064 21195.54 69.47 42865.03 47819.14 2015-03-05 03:59:46.000 064 21195.54 69.46 42865.03 47819.13 2015-03-05 03:59:47.000 064 21195.52 69.47 42865.02 47819.13 2015-03-05 03:59:48.000 064 21195.57 69.45 42865.05 47819.14 2015-03-05 03:59:49.000 064 21195.61 69.45 42865.02 47819.18 2015-03-05 03:59:50.000 064 21195.64 69.45 42865.01 47819.17 2015-03-05 03:59:51.000 064 21195.64 69.43 42865.02 47819.19 2015-03-05 03:59:52.000 064 21195.66 69.42 42865.02 47819.17 2015-03-05 03:59:53.000 064 21195.68 69.41 42865.04 47819.20 2015-03-05 03:59:54.000 064 21195.70 69.42 42865.01 47819.21 2015-03-05 03:59:55.000 064 21195.71 69.41 42864.99 47819.22 2015-03-05 03:59:56.000 064 21195.71 69.41 42865.00 47819.22 2015-03-05 03:59:57.000 064 21195.71 69.43 42865.00 47819.21 2015-03-05 03:59:58.000 064 21195.73 69.43 42865.03 47819.19 2015-03-05 03:59:59.000 064 21195.73 69.42 42865.01 47819.20 2015-03-05 04:00:00.000 064 21195.73 69.41 42865.00 47819.20 2015-03-05 04:00:01.000 064 21195.73 69.39 42865.04 47819.22 2015-03-05 04:00:02.000 064 21195.73 69.40 42865.04 47819.23 2015-03-05 04:00:03.000 064 21195.72 69.40 42865.06 47819.22 2015-03-05 04:00:04.000 064 21195.72 69.40 42865.05 47819.24 2015-03-05 04:00:05.000 064 21195.77 69.40 42865.04 47819.24 2015-03-05 04:00:06.000 064 21195.80 69.39 42865.02 47819.23 2015-03-05 04:00:07.000 064 21195.80 69.37 42865.01 47819.23 2015-03-05 04:00:08.000 064 21195.81 69.37 42865.02 47819.24 2015-03-05 04:00:09.000 064 21195.85 69.36 42865.01 47819.24 2015-03-05 04:00:10.000 064 21195.85 69.37 42864.99 47819.26 2015-03-05 04:00:11.000 064 21195.81 69.40 42864.98 47819.22 2015-03-05 04:00:12.000 064 21195.81 69.40 42864.96 47819.18 2015-03-05 04:00:13.000 064 21195.82 69.39 42864.94 47819.18 2015-03-05 04:00:14.000 064 21195.83 69.38 42864.93 47819.18 2015-03-05 04:00:15.000 064 21195.80 69.39 42864.95 47819.16 2015-03-05 04:00:16.000 064 21195.80 69.40 42864.94 47819.18 2015-03-05 04:00:17.000 064 21195.81 69.42 42864.90 47819.14 2015-03-05 04:00:18.000 064 21195.75 69.49 42864.86 47819.10 2015-03-05 04:00:19.000 064 21195.71 69.52 42864.81 47819.06 2015-03-05 04:00:20.000 064 21195.67 69.54 42864.81 47819.03 2015-03-05 04:00:21.000 064 21195.64 69.56 42864.79 47818.99 2015-03-05 04:00:22.000 064 21195.61 69.61 42864.78 47818.94 2015-03-05 04:00:23.000 064 21195.56 69.66 42864.73 47818.93 2015-03-05 04:00:24.000 064 21195.54 69.72 42864.70 47818.84 2015-03-05 04:00:25.000 064 21195.51 69.76 42864.67 47818.81 2015-03-05 04:00:26.000 064 21195.50 69.76 42864.63 47818.77 2015-03-05 04:00:27.000 064 21195.50 69.78 42864.59 47818.73 2015-03-05 04:00:28.000 064 21195.51 69.84 42864.56 47818.72 2015-03-05 04:00:29.000 064 21195.53 69.84 42864.56 47818.70 2015-03-05 04:00:30.000 064 21195.54 69.83 42864.53 47818.68 2015-03-05 04:00:31.000 064 21195.55 69.80 42864.52 47818.69 2015-03-05 04:00:32.000 064 21195.58 69.76 42864.54 47818.69 2015-03-05 04:00:33.000 064 21195.61 69.74 42864.55 47818.71 2015-03-05 04:00:34.000 064 21195.63 69.74 42864.56 47818.74 2015-03-05 04:00:35.000 064 21195.67 69.74 42864.55 47818.74 2015-03-05 04:00:36.000 064 21195.67 69.75 42864.57 47818.78 2015-03-05 04:00:37.000 064 21195.65 69.73 42864.57 47818.77 2015-03-05 04:00:38.000 064 21195.65 69.73 42864.56 47818.78 2015-03-05 04:00:39.000 064 21195.66 69.76 42864.57 47818.77 2015-03-05 04:00:40.000 064 21195.64 69.78 42864.60 47818.75 2015-03-05 04:00:41.000 064 21195.64 69.79 42864.58 47818.77 2015-03-05 04:00:42.000 064 21195.64 69.81 42864.55 47818.76 2015-03-05 04:00:43.000 064 21195.63 69.82 42864.59 47818.78 2015-03-05 04:00:44.000 064 21195.62 69.81 42864.59 47818.77 2015-03-05 04:00:45.000 064 21195.64 69.78 42864.59 47818.77 2015-03-05 04:00:46.000 064 21195.70 69.78 42864.60 47818.81 2015-03-05 04:00:47.000 064 21195.71 69.78 42864.62 47818.82 2015-03-05 04:00:48.000 064 21195.70 69.75 42864.63 47818.84 2015-03-05 04:00:49.000 064 21195.70 69.78 42864.65 47818.87 2015-03-05 04:00:50.000 064 21195.71 69.78 42864.66 47818.87 2015-03-05 04:00:51.000 064 21195.71 69.80 42864.64 47818.88 2015-03-05 04:00:52.000 064 21195.72 69.80 42864.64 47818.86 2015-03-05 04:00:53.000 064 21195.72 69.81 42864.62 47818.86 2015-03-05 04:00:54.000 064 21195.69 69.79 42864.64 47818.84 2015-03-05 04:00:55.000 064 21195.67 69.81 42864.62 47818.83 2015-03-05 04:00:56.000 064 21195.68 69.75 42864.64 47818.82 2015-03-05 04:00:57.000 064 21195.74 69.67 42864.64 47818.84 2015-03-05 04:00:58.000 064 21195.81 69.59 42864.70 47818.87 2015-03-05 04:00:59.000 064 21195.80 69.54 42864.73 47818.95 2015-03-05 04:01:00.000 064 21195.78 69.52 42864.76 47818.99 2015-03-05 04:01:01.000 064 21195.78 69.50 42864.78 47819.01 2015-03-05 04:01:02.000 064 21195.78 69.50 42864.81 47819.03 2015-03-05 04:01:03.000 064 21195.74 69.52 42864.82 47819.03 2015-03-05 04:01:04.000 064 21195.78 69.50 42864.80 47819.01 2015-03-05 04:01:05.000 064 21195.77 69.53 42864.80 47819.03 2015-03-05 04:01:06.000 064 21195.76 69.50 42864.81 47819.04 2015-03-05 04:01:07.000 064 21195.77 69.49 42864.85 47819.05 2015-03-05 04:01:08.000 064 21195.78 69.49 42864.86 47819.04 2015-03-05 04:01:09.000 064 21195.78 69.50 42864.85 47819.04 2015-03-05 04:01:10.000 064 21195.77 69.50 42864.84 47819.07 2015-03-05 04:01:11.000 064 21195.82 69.49 42864.88 47819.09 2015-03-05 04:01:12.000 064 21195.83 69.45 42864.86 47819.11 2015-03-05 04:01:13.000 064 21195.85 69.47 42864.86 47819.11 2015-03-05 04:01:14.000 064 21195.89 69.47 42864.88 47819.13 2015-03-05 04:01:15.000 064 21195.91 69.46 42864.88 47819.14 2015-03-05 04:01:16.000 064 21195.92 69.45 42864.90 47819.15 2015-03-05 04:01:17.000 064 21195.93 69.42 42864.91 47819.17 2015-03-05 04:01:18.000 064 21195.96 69.38 42864.90 47819.17 2015-03-05 04:01:19.000 064 21195.98 69.36 42864.92 47819.17 2015-03-05 04:01:20.000 064 21195.96 69.35 42864.92 47819.19 2015-03-05 04:01:21.000 064 21195.96 69.33 42864.93 47819.21 2015-03-05 04:01:22.000 064 21195.94 69.30 42864.94 47819.23 2015-03-05 04:01:23.000 064 21195.93 69.29 42864.97 47819.22 2015-03-05 04:01:24.000 064 21195.93 69.29 42864.95 47819.24 2015-03-05 04:01:25.000 064 21195.92 69.30 42864.97 47819.24 2015-03-05 04:01:26.000 064 21195.91 69.28 42864.95 47819.23 2015-03-05 04:01:27.000 064 21195.89 69.27 42864.94 47819.24 2015-03-05 04:01:28.000 064 21195.91 69.27 42864.91 47819.20 2015-03-05 04:01:29.000 064 21195.88 69.28 42864.90 47819.19 2015-03-05 04:01:30.000 064 21195.87 69.30 42864.91 47819.20 2015-03-05 04:01:31.000 064 21195.85 69.34 42864.92 47819.17 2015-03-05 04:01:32.000 064 21195.85 69.31 42864.90 47819.16 2015-03-05 04:01:33.000 064 21195.85 69.34 42864.92 47819.17 2015-03-05 04:01:34.000 064 21195.87 69.36 42864.91 47819.17 2015-03-05 04:01:35.000 064 21195.88 69.33 42864.91 47819.17 2015-03-05 04:01:36.000 064 21195.91 69.29 42864.92 47819.15 2015-03-05 04:01:37.000 064 21195.94 69.28 42864.94 47819.19 2015-03-05 04:01:38.000 064 21196.00 69.24 42864.95 47819.20 2015-03-05 04:01:39.000 064 21196.04 69.21 42864.96 47819.27 2015-03-05 04:01:40.000 064 21196.09 69.14 42865.02 47819.29 2015-03-05 04:01:41.000 064 21196.14 69.12 42865.03 47819.34 2015-03-05 04:01:42.000 064 21196.15 69.04 42865.07 47819.41 2015-03-05 04:01:43.000 064 21196.19 68.98 42865.12 47819.43 2015-03-05 04:01:44.000 064 21196.19 68.92 42865.13 47819.51 2015-03-05 04:01:45.000 064 21196.20 68.88 42865.16 47819.52 2015-03-05 04:01:46.000 064 21196.21 68.84 42865.17 47819.55 2015-03-05 04:01:47.000 064 21196.21 68.82 42865.18 47819.54 2015-03-05 04:01:48.000 064 21196.19 68.82 42865.17 47819.56 2015-03-05 04:01:49.000 064 21196.16 68.78 42865.19 47819.55 2015-03-05 04:01:50.000 064 21196.11 68.77 42865.19 47819.53 2015-03-05 04:01:51.000 064 21196.07 68.78 42865.22 47819.54 2015-03-05 04:01:52.000 064 21196.01 68.76 42865.21 47819.51 2015-03-05 04:01:53.000 064 21195.95 68.74 42865.19 47819.50 2015-03-05 04:01:54.000 064 21195.92 68.75 42865.19 47819.46 2015-03-05 04:01:55.000 064 21195.89 68.76 42865.17 47819.46 2015-03-05 04:01:56.000 064 21195.81 68.77 42865.17 47819.46 2015-03-05 04:01:57.000 064 21195.78 68.81 42865.19 47819.44 2015-03-05 04:01:58.000 064 21195.77 68.85 42865.18 47819.39 2015-03-05 04:01:59.000 064 21195.73 68.88 42865.17 47819.36 2015-03-05 04:02:00.000 064 21195.69 68.94 42865.17 47819.32 2015-03-05 04:02:01.000 064 21195.65 69.00 42865.14 47819.31 2015-03-05 04:02:02.000 064 21195.66 69.05 42865.11 47819.28 2015-03-05 04:02:03.000 064 21195.65 69.08 42865.07 47819.28 2015-03-05 04:02:04.000 064 21195.67 69.12 42865.04 47819.23 2015-03-05 04:02:05.000 064 21195.69 69.16 42865.04 47819.22 2015-03-05 04:02:06.000 064 21195.71 69.19 42865.04 47819.21 2015-03-05 04:02:07.000 064 21195.72 69.21 42865.02 47819.20 2015-03-05 04:02:08.000 064 21195.76 69.22 42865.03 47819.20 2015-03-05 04:02:09.000 064 21195.80 69.26 42865.00 47819.21 2015-03-05 04:02:10.000 064 21195.84 69.29 42864.99 47819.23 2015-03-05 04:02:11.000 064 21195.91 69.33 42865.00 47819.26 2015-03-05 04:02:12.000 064 21195.93 69.35 42865.02 47819.30 2015-03-05 04:02:13.000 064 21195.96 69.35 42865.03 47819.27 2015-03-05 04:02:14.000 064 21196.02 69.37 42865.00 47819.31 2015-03-05 04:02:15.000 064 21196.07 69.35 42864.97 47819.34 2015-03-05 04:02:16.000 064 21196.08 69.35 42864.99 47819.34 2015-03-05 04:02:17.000 064 21196.13 69.36 42864.98 47819.36 2015-03-05 04:02:18.000 064 21196.18 69.36 42865.00 47819.37 2015-03-05 04:02:19.000 064 21196.21 69.35 42865.02 47819.40 2015-03-05 04:02:20.000 064 21196.19 69.33 42865.02 47819.41 2015-03-05 04:02:21.000 064 21196.21 69.29 42865.04 47819.43 2015-03-05 04:02:22.000 064 21196.24 69.26 42865.02 47819.44 2015-03-05 04:02:23.000 064 21196.28 69.27 42865.07 47819.47 2015-03-05 04:02:24.000 064 21196.28 69.25 42865.06 47819.49 2015-03-05 04:02:25.000 064 21196.29 69.20 42865.08 47819.49 2015-03-05 04:02:26.000 064 21196.26 69.19 42865.09 47819.51 2015-03-05 04:02:27.000 064 21196.25 69.16 42865.10 47819.50 2015-03-05 04:02:28.000 064 21196.25 69.11 42865.11 47819.52 2015-03-05 04:02:29.000 064 21196.24 69.07 42865.11 47819.51 2015-03-05 04:02:30.000 064 21196.23 69.02 42865.11 47819.52 2015-03-05 04:02:31.000 064 21196.22 68.98 42865.16 47819.54 2015-03-05 04:02:32.000 064 21196.23 68.97 42865.15 47819.55 2015-03-05 04:02:33.000 064 21196.22 68.95 42865.13 47819.57 2015-03-05 04:02:34.000 064 21196.20 68.94 42865.14 47819.56 2015-03-05 04:02:35.000 064 21196.18 68.94 42865.20 47819.55 2015-03-05 04:02:36.000 064 21196.16 68.90 42865.23 47819.55 2015-03-05 04:02:37.000 064 21196.16 68.91 42865.23 47819.57 2015-03-05 04:02:38.000 064 21196.13 68.91 42865.21 47819.58 2015-03-05 04:02:39.000 064 21196.08 68.90 42865.25 47819.56 2015-03-05 04:02:40.000 064 21196.08 68.92 42865.22 47819.55 2015-03-05 04:02:41.000 064 21196.07 68.94 42865.21 47819.53 2015-03-05 04:02:42.000 064 21196.06 68.94 42865.20 47819.54 2015-03-05 04:02:43.000 064 21196.05 68.93 42865.18 47819.51 2015-03-05 04:02:44.000 064 21196.04 68.96 42865.23 47819.52 2015-03-05 04:02:45.000 064 21196.04 68.96 42865.20 47819.50 2015-03-05 04:02:46.000 064 21196.09 68.97 42865.13 47819.50 2015-03-05 04:02:47.000 064 21196.11 68.95 42865.15 47819.51 2015-03-05 04:02:48.000 064 21196.16 68.93 42865.17 47819.52 2015-03-05 04:02:49.000 064 21196.16 68.91 42865.16 47819.51 2015-03-05 04:02:50.000 064 21196.20 68.88 42865.16 47819.55 2015-03-05 04:02:51.000 064 21196.23 68.86 42865.15 47819.55 2015-03-05 04:02:52.000 064 21196.26 68.82 42865.18 47819.60 2015-03-05 04:02:53.000 064 21196.31 68.77 42865.25 47819.61 2015-03-05 04:02:54.000 064 21196.34 68.76 42865.21 47819.63 2015-03-05 04:02:55.000 064 21196.33 68.74 42865.24 47819.67 2015-03-05 04:02:56.000 064 21196.35 68.73 42865.26 47819.67 2015-03-05 04:02:57.000 064 21196.34 68.72 42865.26 47819.70 2015-03-05 04:02:58.000 064 21196.35 68.73 42865.26 47819.68 2015-03-05 04:02:59.000 064 21196.34 68.74 42865.25 47819.70 2015-03-05 04:03:00.000 064 21196.33 68.77 42865.24 47819.68 2015-03-05 04:03:01.000 064 21196.32 68.77 42865.23 47819.65 2015-03-05 04:03:02.000 064 21196.31 68.76 42865.22 47819.66 2015-03-05 04:03:03.000 064 21196.30 68.77 42865.21 47819.65 2015-03-05 04:03:04.000 064 21196.28 68.78 42865.20 47819.64 2015-03-05 04:03:05.000 064 21196.27 68.78 42865.19 47819.64 2015-03-05 04:03:06.000 064 21196.30 68.77 42865.20 47819.63 2015-03-05 04:03:07.000 064 21196.31 68.77 42865.25 47819.66 2015-03-05 04:03:08.000 064 21196.28 68.76 42865.25 47819.65 2015-03-05 04:03:09.000 064 21196.26 68.79 42865.22 47819.64 2015-03-05 04:03:10.000 064 21196.23 68.81 42865.17 47819.64 2015-03-05 04:03:11.000 064 21196.23 68.83 42865.17 47819.59 2015-03-05 04:03:12.000 064 21196.23 68.84 42865.18 47819.58 2015-03-05 04:03:13.000 064 21196.21 68.81 42865.16 47819.56 2015-03-05 04:03:14.000 064 21196.22 68.81 42865.13 47819.51 2015-03-05 04:03:15.000 064 21196.18 68.80 42865.14 47819.54 2015-03-05 04:03:16.000 064 21196.18 68.80 42865.14 47819.49 2015-03-05 04:03:17.000 064 21196.15 68.81 42865.10 47819.52 2015-03-05 04:03:18.000 064 21196.10 68.86 42865.10 47819.47 2015-03-05 04:03:19.000 064 21196.06 68.89 42865.07 47819.46 2015-03-05 04:03:20.000 064 21196.01 68.94 42865.07 47819.40 2015-03-05 04:03:21.000 064 21195.96 69.00 42865.06 47819.39 2015-03-05 04:03:22.000 064 21195.95 69.03 42865.04 47819.35 2015-03-05 04:03:23.000 064 21195.94 69.04 42865.04 47819.33 2015-03-05 04:03:24.000 064 21195.97 69.10 42865.02 47819.33 2015-03-05 04:03:25.000 064 21195.96 69.13 42865.02 47819.31 2015-03-05 04:03:26.000 064 21196.00 69.16 42864.97 47819.27 2015-03-05 04:03:27.000 064 21196.00 69.18 42864.94 47819.28 2015-03-05 04:03:28.000 064 21196.00 69.16 42864.96 47819.27 2015-03-05 04:03:29.000 064 21196.05 69.14 42864.94 47819.26 2015-03-05 04:03:30.000 064 21196.06 69.15 42864.92 47819.27 2015-03-05 04:03:31.000 064 21196.10 69.13 42864.92 47819.27 2015-03-05 04:03:32.000 064 21196.11 69.14 42864.92 47819.32 2015-03-05 04:03:33.000 064 21196.13 69.16 42864.93 47819.31 2015-03-05 04:03:34.000 064 21196.13 69.19 42864.88 47819.30 2015-03-05 04:03:35.000 064 21196.13 69.20 42864.89 47819.28 2015-03-05 04:03:36.000 064 21196.11 69.21 42864.85 47819.25 2015-03-05 04:03:37.000 064 21196.12 69.23 42864.81 47819.22 2015-03-05 04:03:38.000 064 21196.12 69.23 42864.77 47819.21 2015-03-05 04:03:39.000 064 21196.12 69.19 42864.79 47819.17 2015-03-05 04:03:40.000 064 21196.11 69.12 42864.81 47819.19 2015-03-05 04:03:41.000 064 21196.13 69.11 42864.84 47819.20 2015-03-05 04:03:42.000 064 21196.13 69.11 42864.83 47819.23 2015-03-05 04:03:43.000 064 21196.10 69.16 42864.83 47819.19 2015-03-05 04:03:44.000 064 21196.11 69.16 42864.82 47819.20 2015-03-05 04:03:45.000 064 21196.11 69.17 42864.80 47819.21 2015-03-05 04:03:46.000 064 21196.09 69.18 42864.79 47819.17 2015-03-05 04:03:47.000 064 21196.12 69.18 42864.77 47819.18 2015-03-05 04:03:48.000 064 21196.14 69.20 42864.77 47819.18 2015-03-05 04:03:49.000 064 21196.17 69.20 42864.75 47819.19 2015-03-05 04:03:50.000 064 21196.20 69.22 42864.73 47819.15 2015-03-05 04:03:51.000 064 21196.20 69.20 42864.75 47819.19 2015-03-05 04:03:52.000 064 21196.25 69.20 42864.75 47819.18 2015-03-05 04:03:53.000 064 21196.28 69.23 42864.77 47819.18 2015-03-05 04:03:54.000 064 21196.24 69.22 42864.79 47819.22 2015-03-05 04:03:55.000 064 21196.25 69.20 42864.78 47819.21 2015-03-05 04:03:56.000 064 21196.26 69.17 42864.81 47819.24 2015-03-05 04:03:57.000 064 21196.27 69.17 42864.82 47819.25 2015-03-05 04:03:58.000 064 21196.29 69.17 42864.85 47819.27 2015-03-05 04:03:59.000 064 21196.32 69.17 42864.85 47819.31 2015-03-05 04:04:00.000 064 21196.32 69.19 42864.85 47819.29 2015-03-05 04:04:01.000 064 21196.32 69.21 42864.87 47819.34 2015-03-05 04:04:02.000 064 21196.32 69.23 42864.89 47819.35 2015-03-05 04:04:03.000 064 21196.33 69.23 42864.92 47819.34 2015-03-05 04:04:04.000 064 21196.33 69.26 42864.90 47819.35 2015-03-05 04:04:05.000 064 21196.34 69.28 42864.93 47819.36 2015-03-05 04:04:06.000 064 21196.34 69.28 42864.92 47819.36 2015-03-05 04:04:07.000 064 21196.35 69.30 42864.95 47819.37 2015-03-05 04:04:08.000 064 21196.39 69.34 42864.94 47819.38 2015-03-05 04:04:09.000 064 21196.42 69.33 42864.92 47819.39 2015-03-05 04:04:10.000 064 21196.43 69.32 42864.91 47819.39 2015-03-05 04:04:11.000 064 21196.45 69.35 42864.90 47819.41 2015-03-05 04:04:12.000 064 21196.49 69.33 42864.90 47819.42 2015-03-05 04:04:13.000 064 21196.51 69.35 42864.90 47819.42 2015-03-05 04:04:14.000 064 21196.52 69.35 42864.86 47819.41 2015-03-05 04:04:15.000 064 21196.57 69.34 42864.86 47819.39 2015-03-05 04:04:16.000 064 21196.59 69.31 42864.87 47819.41 2015-03-05 04:04:17.000 064 21196.61 69.27 42864.85 47819.40 2015-03-05 04:04:18.000 064 21196.58 69.26 42864.82 47819.41 2015-03-05 04:04:19.000 064 21196.54 69.30 42864.82 47819.41 2015-03-05 04:04:20.000 064 21196.53 69.35 42864.81 47819.40 2015-03-05 04:04:21.000 064 21196.46 69.41 42864.77 47819.33 2015-03-05 04:04:22.000 064 21196.42 69.42 42864.71 47819.26 2015-03-05 04:04:23.000 064 21196.39 69.42 42864.66 47819.23 2015-03-05 04:04:24.000 064 21196.37 69.41 42864.67 47819.19 2015-03-05 04:04:25.000 064 21196.34 69.39 42864.66 47819.12 2015-03-05 04:04:26.000 064 21196.32 69.38 42864.62 47819.11 2015-03-05 04:04:27.000 064 21196.27 69.41 42864.61 47819.10 2015-03-05 04:04:28.000 064 21196.26 69.45 42864.65 47819.10 2015-03-05 04:04:29.000 064 21196.23 69.43 42864.64 47819.06 2015-03-05 04:04:30.000 064 21196.22 69.43 42864.65 47819.07 2015-03-05 04:04:31.000 064 21196.23 69.44 42864.62 47819.06 2015-03-05 04:04:32.000 064 21196.25 69.45 42864.63 47819.08 2015-03-05 04:04:33.000 064 21196.27 69.48 42864.64 47819.08 2015-03-05 04:04:34.000 064 21196.32 69.50 42864.65 47819.06 2015-03-05 04:04:35.000 064 21196.33 69.49 42864.62 47819.06 2015-03-05 04:04:36.000 064 21196.36 69.50 42864.61 47819.08 2015-03-05 04:04:37.000 064 21196.37 69.48 42864.58 47819.06 2015-03-05 04:04:38.000 064 21196.40 69.40 42864.60 47819.10 2015-03-05 04:04:39.000 064 21196.45 69.33 42864.65 47819.13 2015-03-05 04:04:40.000 064 21196.48 69.29 42864.70 47819.17 2015-03-05 04:04:41.000 064 21196.50 69.28 42864.73 47819.23 2015-03-05 04:04:42.000 064 21196.55 69.29 42864.77 47819.26 2015-03-05 04:04:43.000 064 21196.54 69.28 42864.77 47819.28 2015-03-05 04:04:44.000 064 21196.53 69.24 42864.76 47819.28 2015-03-05 04:04:45.000 064 21196.54 69.22 42864.75 47819.29 2015-03-05 04:04:46.000 064 21196.51 69.21 42864.77 47819.32 2015-03-05 04:04:47.000 064 21196.48 69.25 42864.80 47819.31 2015-03-05 04:04:48.000 064 21196.42 69.34 42864.81 47819.31 2015-03-05 04:04:49.000 064 21196.41 69.37 42864.77 47819.28 2015-03-05 04:04:50.000 064 21196.39 69.38 42864.77 47819.25 2015-03-05 04:04:51.000 064 21196.35 69.42 42864.72 47819.21 2015-03-05 04:04:52.000 064 21196.34 69.41 42864.70 47819.20 2015-03-05 04:04:53.000 064 21196.38 69.34 42864.71 47819.18 2015-03-05 04:04:54.000 064 21196.42 69.29 42864.75 47819.20 2015-03-05 04:04:55.000 064 21196.46 69.21 42864.79 47819.23 2015-03-05 04:04:56.000 064 21196.47 69.20 42864.80 47819.29 2015-03-05 04:04:57.000 064 21196.49 69.17 42864.85 47819.33 2015-03-05 04:04:58.000 064 21196.54 69.13 42864.89 47819.38 2015-03-05 04:04:59.000 064 21196.57 69.14 42864.88 47819.42 2015-03-05 04:05:00.000 064 21196.58 69.14 42864.87 47819.42 2015-03-05 04:05:01.000 064 21196.57 69.16 42864.84 47819.44 2015-03-05 04:05:02.000 064 21196.61 69.16 42864.85 47819.43 2015-03-05 04:05:03.000 064 21196.62 69.16 42864.85 47819.43 2015-03-05 04:05:04.000 064 21196.62 69.14 42864.81 47819.42 2015-03-05 04:05:05.000 064 21196.63 69.11 42864.80 47819.44 2015-03-05 04:05:06.000 064 21196.63 69.08 42864.79 47819.41 2015-03-05 04:05:07.000 064 21196.61 69.04 42864.85 47819.42 2015-03-05 04:05:08.000 064 21196.60 69.03 42864.85 47819.44 2015-03-05 04:05:09.000 064 21196.56 69.04 42864.85 47819.43 2015-03-05 04:05:10.000 064 21196.53 69.07 42864.82 47819.43 2015-03-05 04:05:11.000 064 21196.53 69.10 42864.86 47819.43 2015-03-05 04:05:12.000 064 21196.54 69.10 42864.85 47819.41 2015-03-05 04:05:13.000 064 21196.52 69.11 42864.85 47819.40 2015-03-05 04:05:14.000 064 21196.54 69.11 42864.88 47819.41 2015-03-05 04:05:15.000 064 21196.52 69.10 42864.88 47819.41 2015-03-05 04:05:16.000 064 21196.53 69.09 42864.88 47819.44 2015-03-05 04:05:17.000 064 21196.55 69.10 42864.90 47819.41 2015-03-05 04:05:18.000 064 21196.54 69.11 42864.87 47819.44 2015-03-05 04:05:19.000 064 21196.56 69.13 42864.86 47819.42 2015-03-05 04:05:20.000 064 21196.55 69.14 42864.90 47819.44 2015-03-05 04:05:21.000 064 21196.56 69.13 42864.90 47819.45 2015-03-05 04:05:22.000 064 21196.59 69.13 42864.89 47819.45 2015-03-05 04:05:23.000 064 21196.57 69.14 42864.90 47819.49 2015-03-05 04:05:24.000 064 21196.58 69.14 42864.90 47819.48 2015-03-05 04:05:25.000 064 21196.61 69.13 42864.92 47819.48 2015-03-05 04:05:26.000 064 21196.64 69.15 42864.94 47819.50 2015-03-05 04:05:27.000 064 21196.62 69.13 42864.93 47819.52 2015-03-05 04:05:28.000 064 21196.62 69.12 42864.94 47819.51 2015-03-05 04:05:29.000 064 21196.62 69.12 42864.97 47819.51 2015-03-05 04:05:30.000 064 21196.64 69.09 42864.97 47819.56 2015-03-05 04:05:31.000 064 21196.66 69.07 42865.00 47819.55 2015-03-05 04:05:32.000 064 21196.71 69.04 42865.00 47819.59 2015-03-05 04:05:33.000 064 21196.75 69.01 42865.00 47819.60 2015-03-05 04:05:34.000 064 21196.77 69.01 42864.97 47819.62 2015-03-05 04:05:35.000 064 21196.81 69.02 42865.00 47819.66 2015-03-05 04:05:36.000 064 21196.81 69.00 42865.01 47819.67 2015-03-05 04:05:37.000 064 21196.81 69.02 42864.99 47819.66 2015-03-05 04:05:38.000 064 21196.81 69.01 42865.01 47819.67 2015-03-05 04:05:39.000 064 21196.84 69.00 42864.99 47819.68 2015-03-05 04:05:40.000 064 21196.81 69.02 42865.00 47819.69 2015-03-05 04:05:41.000 064 21196.75 69.02 42865.01 47819.68 2015-03-05 04:05:42.000 064 21196.69 69.01 42865.01 47819.67 2015-03-05 04:05:43.000 064 21196.64 69.01 42865.01 47819.64 2015-03-05 04:05:44.000 064 21196.63 69.02 42865.02 47819.63 2015-03-05 04:05:45.000 064 21196.63 69.01 42865.07 47819.63 2015-03-05 04:05:46.000 064 21196.58 68.99 42865.04 47819.61 2015-03-05 04:05:47.000 064 21196.59 68.99 42865.06 47819.61 2015-03-05 04:05:48.000 064 21196.54 69.00 42865.08 47819.60 2015-03-05 04:05:49.000 064 21196.52 69.02 42865.05 47819.58 2015-03-05 04:05:50.000 064 21196.51 69.01 42865.05 47819.59 2015-03-05 04:05:51.000 064 21196.51 69.00 42865.06 47819.58 2015-03-05 04:05:52.000 064 21196.49 69.01 42865.07 47819.57 2015-03-05 04:05:53.000 064 21196.48 69.05 42865.05 47819.60 2015-03-05 04:05:54.000 064 21196.51 69.04 42865.07 47819.59 2015-03-05 04:05:55.000 064 21196.52 69.02 42865.11 47819.61 2015-03-05 04:05:56.000 064 21196.54 69.03 42865.09 47819.61 2015-03-05 04:05:57.000 064 21196.57 69.01 42865.09 47819.61 2015-03-05 04:05:58.000 064 21196.59 69.02 42865.06 47819.67 2015-03-05 04:05:59.000 064 21196.60 69.04 42865.05 47819.64 2015-03-05 04:06:00.000 064 21196.61 69.07 42865.04 47819.67 2015-03-05 04:06:01.000 064 21196.64 69.08 42865.04 47819.65 2015-03-05 04:06:02.000 064 21196.64 69.09 42865.05 47819.65 2015-03-05 04:06:03.000 064 21196.67 69.09 42865.04 47819.64 2015-03-05 04:06:04.000 064 21196.71 69.08 42865.01 47819.65 2015-03-05 04:06:05.000 064 21196.73 69.08 42864.99 47819.64 2015-03-05 04:06:06.000 064 21196.75 69.06 42865.01 47819.65 2015-03-05 04:06:07.000 064 21196.80 69.04 42865.04 47819.65 2015-03-05 04:06:08.000 064 21196.81 68.99 42865.03 47819.67 2015-03-05 04:06:09.000 064 21196.78 68.96 42865.03 47819.68 2015-03-05 04:06:10.000 064 21196.78 68.96 42865.02 47819.71 2015-03-05 04:06:11.000 064 21196.79 68.97 42864.99 47819.70 2015-03-05 04:06:12.000 064 21196.77 68.97 42864.99 47819.68 2015-03-05 04:06:13.000 064 21196.74 68.96 42865.00 47819.68 2015-03-05 04:06:14.000 064 21196.76 68.95 42865.00 47819.66 2015-03-05 04:06:15.000 064 21196.78 68.91 42864.99 47819.66 2015-03-05 04:06:16.000 064 21196.76 68.88 42864.96 47819.64 2015-03-05 04:06:17.000 064 21196.79 68.84 42864.97 47819.65 2015-03-05 04:06:18.000 064 21196.81 68.79 42864.98 47819.65 2015-03-05 04:06:19.000 064 21196.82 68.73 42864.99 47819.67 2015-03-05 04:06:20.000 064 21196.84 68.69 42864.99 47819.69 2015-03-05 04:06:21.000 064 21196.82 68.66 42864.99 47819.72 2015-03-05 04:06:22.000 064 21196.83 68.61 42865.02 47819.73 2015-03-05 04:06:23.000 064 21196.79 68.56 42865.04 47819.73 2015-03-05 04:06:24.000 064 21196.80 68.53 42865.05 47819.72 2015-03-05 04:06:25.000 064 21196.77 68.52 42865.05 47819.71 2015-03-05 04:06:26.000 064 21196.75 68.54 42865.08 47819.74 2015-03-05 04:06:27.000 064 21196.70 68.55 42865.10 47819.73 2015-03-05 04:06:28.000 064 21196.67 68.57 42865.09 47819.68 2015-03-05 04:06:29.000 064 21196.61 68.61 42865.07 47819.68 2015-03-05 04:06:30.000 064 21196.54 68.62 42865.07 47819.64 2015-03-05 04:06:31.000 064 21196.50 68.64 42865.10 47819.61 2015-03-05 04:06:32.000 064 21196.45 68.67 42865.09 47819.58 2015-03-05 04:06:33.000 064 21196.43 68.72 42865.06 47819.56 2015-03-05 04:06:34.000 064 21196.43 68.75 42865.04 47819.50 2015-03-05 04:06:35.000 064 21196.41 68.76 42865.04 47819.54 2015-03-05 04:06:36.000 064 21196.40 68.79 42865.02 47819.53 2015-03-05 04:06:37.000 064 21196.44 68.79 42864.98 47819.50 2015-03-05 04:06:38.000 064 21196.48 68.81 42864.97 47819.51 2015-03-05 04:06:39.000 064 21196.47 68.85 42864.99 47819.49 2015-03-05 04:06:40.000 064 21196.51 68.88 42864.97 47819.52 2015-03-05 04:06:41.000 064 21196.57 68.88 42864.94 47819.50 2015-03-05 04:06:42.000 064 21196.60 68.90 42864.93 47819.55 2015-03-05 04:06:43.000 064 21196.68 68.89 42864.92 47819.55 2015-03-05 04:06:44.000 064 21196.73 68.84 42864.91 47819.53 2015-03-05 04:06:45.000 064 21196.77 68.84 42864.90 47819.57 2015-03-05 04:06:46.000 064 21196.79 68.82 42864.88 47819.59 2015-03-05 04:06:47.000 064 21196.81 68.78 42864.90 47819.60 2015-03-05 04:06:48.000 064 21196.85 68.72 42864.95 47819.61 2015-03-05 04:06:49.000 064 21196.85 68.69 42864.95 47819.62 2015-03-05 04:06:50.000 064 21196.82 68.64 42864.93 47819.61 2015-03-05 04:06:51.000 064 21196.81 68.58 42864.91 47819.62 2015-03-05 04:06:52.000 064 21196.80 68.52 42864.91 47819.59 2015-03-05 04:06:53.000 064 21196.78 68.45 42864.94 47819.61 2015-03-05 04:06:54.000 064 21196.75 68.41 42864.92 47819.61 2015-03-05 04:06:55.000 064 21196.74 68.37 42864.94 47819.60 2015-03-05 04:06:56.000 064 21196.74 68.35 42864.91 47819.59 2015-03-05 04:06:57.000 064 21196.70 68.28 42864.92 47819.55 2015-03-05 04:06:58.000 064 21196.65 68.24 42864.94 47819.56 2015-03-05 04:06:59.000 064 21196.61 68.25 42864.96 47819.54 2015-03-05 04:07:00.000 064 21196.54 68.28 42864.94 47819.54 2015-03-05 04:07:01.000 064 21196.49 68.32 42864.88 47819.50 2015-03-05 04:07:02.000 064 21196.44 68.38 42864.85 47819.45 2015-03-05 04:07:03.000 064 21196.40 68.41 42864.84 47819.39 2015-03-05 04:07:04.000 064 21196.35 68.41 42864.85 47819.34 2015-03-05 04:07:05.000 064 21196.35 68.40 42864.83 47819.32 2015-03-05 04:07:06.000 064 21196.33 68.40 42864.81 47819.30 2015-03-05 04:07:07.000 064 21196.35 68.39 42864.85 47819.30 2015-03-05 04:07:08.000 064 21196.37 68.40 42864.84 47819.30 2015-03-05 04:07:09.000 064 21196.38 68.47 42864.81 47819.34 2015-03-05 04:07:10.000 064 21196.43 68.56 42864.78 47819.30 2015-03-05 04:07:11.000 064 21196.48 68.60 42864.74 47819.30 2015-03-05 04:07:12.000 064 21196.54 68.64 42864.69 47819.29 2015-03-05 04:07:13.000 064 21196.58 68.66 42864.67 47819.25 2015-03-05 04:07:14.000 064 21196.63 68.64 42864.65 47819.27 2015-03-05 04:07:15.000 064 21196.68 68.64 42864.65 47819.29 2015-03-05 04:07:16.000 064 21196.70 68.64 42864.62 47819.29 2015-03-05 04:07:17.000 064 21196.74 68.60 42864.63 47819.29 2015-03-05 04:07:18.000 064 21196.78 68.58 42864.66 47819.36 2015-03-05 04:07:19.000 064 21196.79 68.56 42864.71 47819.37 2015-03-05 04:07:20.000 064 21196.81 68.54 42864.69 47819.38 2015-03-05 04:07:21.000 064 21196.81 68.52 42864.73 47819.40 2015-03-05 04:07:22.000 064 21196.86 68.53 42864.74 47819.43 2015-03-05 04:07:23.000 064 21196.85 68.52 42864.71 47819.43 2015-03-05 04:07:24.000 064 21196.84 68.53 42864.73 47819.43 2015-03-05 04:07:25.000 064 21196.80 68.58 42864.74 47819.43 2015-03-05 04:07:26.000 064 21196.81 68.58 42864.71 47819.44 2015-03-05 04:07:27.000 064 21196.77 68.59 42864.69 47819.41 2015-03-05 04:07:28.000 064 21196.74 68.58 42864.65 47819.38 2015-03-05 04:07:29.000 064 21196.75 68.51 42864.65 47819.36 2015-03-05 04:07:30.000 064 21196.75 68.48 42864.69 47819.36 2015-03-05 04:07:31.000 064 21196.73 68.47 42864.72 47819.36 2015-03-05 04:07:32.000 064 21196.72 68.47 42864.75 47819.37 2015-03-05 04:07:33.000 064 21196.70 68.46 42864.75 47819.38 2015-03-05 04:07:34.000 064 21196.69 68.45 42864.77 47819.39 2015-03-05 04:07:35.000 064 21196.68 68.47 42864.79 47819.41 2015-03-05 04:07:36.000 064 21196.70 68.46 42864.82 47819.40 2015-03-05 04:07:37.000 064 21196.68 68.45 42864.79 47819.44 2015-03-05 04:07:38.000 064 21196.68 68.46 42864.81 47819.45 2015-03-05 04:07:39.000 064 21196.69 68.43 42864.83 47819.46 2015-03-05 04:07:40.000 064 21196.76 68.45 42864.85 47819.50 2015-03-05 04:07:41.000 064 21196.75 68.51 42864.84 47819.51 2015-03-05 04:07:42.000 064 21196.74 68.60 42864.82 47819.51 2015-03-05 04:07:43.000 064 21196.71 68.68 42864.81 47819.49 2015-03-05 04:07:44.000 064 21196.69 68.75 42864.75 47819.44 2015-03-05 04:07:45.000 064 21196.70 68.77 42864.72 47819.44 2015-03-05 04:07:46.000 064 21196.71 68.75 42864.74 47819.39 2015-03-05 04:07:47.000 064 21196.73 68.77 42864.74 47819.39 2015-03-05 04:07:48.000 064 21196.72 68.77 42864.75 47819.42 2015-03-05 04:07:49.000 064 21196.72 68.79 42864.72 47819.41 2015-03-05 04:07:50.000 064 21196.71 68.80 42864.67 47819.38 2015-03-05 04:07:51.000 064 21196.76 68.76 42864.67 47819.38 2015-03-05 04:07:52.000 064 21196.76 68.74 42864.67 47819.39 2015-03-05 04:07:53.000 064 21196.81 68.70 42864.68 47819.36 2015-03-05 04:07:54.000 064 21196.82 68.67 42864.69 47819.38 2015-03-05 04:07:55.000 064 21196.76 68.65 42864.69 47819.37 2015-03-05 04:07:56.000 064 21196.79 68.64 42864.70 47819.37 2015-03-05 04:07:57.000 064 21196.80 68.58 42864.67 47819.38 2015-03-05 04:07:58.000 064 21196.78 68.54 42864.67 47819.37 2015-03-05 04:07:59.000 064 21196.72 68.50 42864.68 47819.37 2015-03-05 04:08:00.000 064 21196.71 68.50 42864.70 47819.38 2015-03-05 04:08:01.000 064 21196.65 68.48 42864.71 47819.36 2015-03-05 04:08:02.000 064 21196.63 68.44 42864.75 47819.37 2015-03-05 04:08:03.000 064 21196.59 68.42 42864.76 47819.33 2015-03-05 04:08:04.000 064 21196.55 68.44 42864.74 47819.33 2015-03-05 04:08:05.000 064 21196.51 68.44 42864.75 47819.31 2015-03-05 04:08:06.000 064 21196.47 68.46 42864.74 47819.31 2015-03-05 04:08:07.000 064 21196.42 68.47 42864.73 47819.29 2015-03-05 04:08:08.000 064 21196.40 68.47 42864.73 47819.30 2015-03-05 04:08:09.000 064 21196.41 68.49 42864.75 47819.29 2015-03-05 04:08:10.000 064 21196.40 68.47 42864.77 47819.28 2015-03-05 04:08:11.000 064 21196.43 68.48 42864.80 47819.31 2015-03-05 04:08:12.000 064 21196.47 68.47 42864.81 47819.34 2015-03-05 04:08:13.000 064 21196.50 68.46 42864.81 47819.34 2015-03-05 04:08:14.000 064 21196.54 68.44 42864.83 47819.39 2015-03-05 04:08:15.000 064 21196.58 68.43 42864.86 47819.39 2015-03-05 04:08:16.000 064 21196.63 68.44 42864.84 47819.43 2015-03-05 04:08:17.000 064 21196.68 68.43 42864.84 47819.46 2015-03-05 04:08:18.000 064 21196.68 68.40 42864.83 47819.46 2015-03-05 04:08:19.000 064 21196.74 68.35 42864.83 47819.47 2015-03-05 04:08:20.000 064 21196.80 68.31 42864.85 47819.52 2015-03-05 04:08:21.000 064 21196.79 68.30 42864.85 47819.52 2015-03-05 04:08:22.000 064 21196.80 68.29 42864.90 47819.54 2015-03-05 04:08:23.000 064 21196.82 68.25 42864.91 47819.55 2015-03-05 04:08:24.000 064 21196.83 68.23 42864.90 47819.56 2015-03-05 04:08:25.000 064 21196.86 68.20 42864.91 47819.59 2015-03-05 04:08:26.000 064 21196.86 68.17 42864.93 47819.61 2015-03-05 04:08:27.000 064 21196.85 68.15 42864.92 47819.59 2015-03-05 04:08:28.000 064 21196.85 68.13 42864.92 47819.61 2015-03-05 04:08:29.000 064 21196.83 68.10 42864.93 47819.61 2015-03-05 04:08:30.000 064 21196.81 68.08 42864.93 47819.60 2015-03-05 04:08:31.000 064 21196.79 68.08 42864.91 47819.62 2015-03-05 04:08:32.000 064 21196.78 68.10 42864.89 47819.58 2015-03-05 04:08:33.000 064 21196.75 68.12 42864.89 47819.56 2015-03-05 04:08:34.000 064 21196.75 68.11 42864.88 47819.56 2015-03-05 04:08:35.000 064 21196.74 68.08 42864.90 47819.57 2015-03-05 04:08:36.000 064 21196.73 68.08 42864.90 47819.55 2015-03-05 04:08:37.000 064 21196.75 68.07 42864.91 47819.53 2015-03-05 04:08:38.000 064 21196.75 68.03 42864.91 47819.55 2015-03-05 04:08:39.000 064 21196.77 68.03 42864.91 47819.56 2015-03-05 04:08:40.000 064 21196.78 68.03 42864.88 47819.57 2015-03-05 04:08:41.000 064 21196.78 68.02 42864.93 47819.56 2015-03-05 04:08:42.000 064 21196.76 68.00 42864.93 47819.61 2015-03-05 04:08:43.000 064 21196.76 68.01 42864.94 47819.59 2015-03-05 04:08:44.000 064 21196.77 68.00 42864.98 47819.61 2015-03-05 04:08:45.000 064 21196.77 68.02 42864.99 47819.64 2015-03-05 04:08:46.000 064 21196.76 68.01 42864.97 47819.62 2015-03-05 04:08:47.000 064 21196.78 68.01 42864.99 47819.63 2015-03-05 04:08:48.000 064 21196.80 67.97 42865.03 47819.65 2015-03-05 04:08:49.000 064 21196.79 67.97 42865.02 47819.67 2015-03-05 04:08:50.000 064 21196.80 67.96 42865.02 47819.66 2015-03-05 04:08:51.000 064 21196.80 67.97 42865.00 47819.69 2015-03-05 04:08:52.000 064 21196.77 67.97 42865.03 47819.67 2015-03-05 04:08:53.000 064 21196.76 67.95 42865.03 47819.68 2015-03-05 04:08:54.000 064 21196.78 67.92 42865.01 47819.68 2015-03-05 04:08:55.000 064 21196.77 67.90 42865.00 47819.66 2015-03-05 04:08:56.000 064 21196.74 67.87 42865.02 47819.69 2015-03-05 04:08:57.000 064 21196.72 67.86 42865.04 47819.68 2015-03-05 04:08:58.000 064 21196.71 67.87 42865.08 47819.67 2015-03-05 04:08:59.000 064 21196.68 67.86 42865.09 47819.68 2015-03-05 04:09:00.000 064 21196.71 67.83 42865.10 47819.67 2015-03-05 04:09:01.000 064 21196.70 67.82 42865.10 47819.68 2015-03-05 04:09:02.000 064 21196.67 67.80 42865.07 47819.66 2015-03-05 04:09:03.000 064 21196.66 67.76 42865.07 47819.64 2015-03-05 04:09:04.000 064 21196.64 67.74 42865.05 47819.67 2015-03-05 04:09:05.000 064 21196.61 67.72 42865.01 47819.65 2015-03-05 04:09:06.000 064 21196.58 67.72 42865.05 47819.62 2015-03-05 04:09:07.000 064 21196.56 67.69 42865.06 47819.63 2015-03-05 04:09:08.000 064 21196.54 67.69 42865.07 47819.60 2015-03-05 04:09:09.000 064 21196.50 67.67 42865.08 47819.61 2015-03-05 04:09:10.000 064 21196.50 67.63 42865.09 47819.61 2015-03-05 04:09:11.000 064 21196.48 67.62 42865.13 47819.63 2015-03-05 04:09:12.000 064 21196.50 67.63 42865.11 47819.62 2015-03-05 04:09:13.000 064 21196.50 67.60 42865.09 47819.62 2015-03-05 04:09:14.000 064 21196.52 67.60 42865.10 47819.64 2015-03-05 04:09:15.000 064 21196.52 67.61 42865.11 47819.65 2015-03-05 04:09:16.000 064 21196.53 67.62 42865.13 47819.63 2015-03-05 04:09:17.000 064 21196.50 67.63 42865.11 47819.65 2015-03-05 04:09:18.000 064 21196.51 67.61 42865.11 47819.65 2015-03-05 04:09:19.000 064 21196.52 67.64 42865.11 47819.66 2015-03-05 04:09:20.000 064 21196.51 67.67 42865.08 47819.65 2015-03-05 04:09:21.000 064 21196.49 67.71 42865.08 47819.63 2015-03-05 04:09:22.000 064 21196.46 67.80 42865.05 47819.61 2015-03-05 04:09:23.000 064 21196.46 67.86 42865.02 47819.59 2015-03-05 04:09:24.000 064 21196.48 67.90 42864.97 47819.53 2015-03-05 04:09:25.000 064 21196.50 67.92 42864.92 47819.51 2015-03-05 04:09:26.000 064 21196.50 67.95 42864.91 47819.49 2015-03-05 04:09:27.000 064 21196.52 67.97 42864.89 47819.47 2015-03-05 04:09:28.000 064 21196.51 68.02 42864.86 47819.45 2015-03-05 04:09:29.000 064 21196.54 68.04 42864.89 47819.44 2015-03-05 04:09:30.000 064 21196.59 68.05 42864.87 47819.44 2015-03-05 04:09:31.000 064 21196.64 68.04 42864.82 47819.43 2015-03-05 04:09:32.000 064 21196.67 68.06 42864.82 47819.46 2015-03-05 04:09:33.000 064 21196.67 68.08 42864.83 47819.45 2015-03-05 04:09:34.000 064 21196.72 68.09 42864.82 47819.47 2015-03-05 04:09:35.000 064 21196.74 68.09 42864.82 47819.47 2015-03-05 04:09:36.000 064 21196.78 68.09 42864.83 47819.49 2015-03-05 04:09:37.000 064 21196.81 68.07 42864.84 47819.50 2015-03-05 04:09:38.000 064 21196.83 68.07 42864.82 47819.49 2015-03-05 04:09:39.000 064 21196.86 68.09 42864.81 47819.54 2015-03-05 04:09:40.000 064 21196.85 68.10 42864.81 47819.52 2015-03-05 04:09:41.000 064 21196.86 68.11 42864.86 47819.53 2015-03-05 04:09:42.000 064 21196.86 68.12 42864.82 47819.54 2015-03-05 04:09:43.000 064 21196.84 68.15 42864.80 47819.49 2015-03-05 04:09:44.000 064 21196.84 68.17 42864.81 47819.51 2015-03-05 04:09:45.000 064 21196.84 68.18 42864.79 47819.50 2015-03-05 04:09:46.000 064 21196.82 68.20 42864.78 47819.47 2015-03-05 04:09:47.000 064 21196.83 68.23 42864.78 47819.46 2015-03-05 04:09:48.000 064 21196.82 68.24 42864.74 47819.43 2015-03-05 04:09:49.000 064 21196.80 68.25 42864.73 47819.46 2015-03-05 04:09:50.000 064 21196.80 68.28 42864.71 47819.43 2015-03-05 04:09:51.000 064 21196.79 68.30 42864.74 47819.40 2015-03-05 04:09:52.000 064 21196.77 68.30 42864.73 47819.40 2015-03-05 04:09:53.000 064 21196.79 68.28 42864.72 47819.42 2015-03-05 04:09:54.000 064 21196.80 68.28 42864.72 47819.40 2015-03-05 04:09:55.000 064 21196.83 68.25 42864.71 47819.41 2015-03-05 04:09:56.000 064 21196.81 68.24 42864.71 47819.41 2015-03-05 04:09:57.000 064 21196.80 68.21 42864.72 47819.43 2015-03-05 04:09:58.000 064 21196.83 68.22 42864.73 47819.42 2015-03-05 04:09:59.000 064 21196.86 68.22 42864.74 47819.45 2015-03-05 04:10:00.000 064 21196.89 68.19 42864.73 47819.46 2015-03-05 04:10:01.000 064 21196.89 68.17 42864.73 47819.46 2015-03-05 04:10:02.000 064 21196.93 68.16 42864.74 47819.48 2015-03-05 04:10:03.000 064 21196.93 68.13 42864.76 47819.49 2015-03-05 04:10:04.000 064 21196.93 68.14 42864.78 47819.50 2015-03-05 04:10:05.000 064 21196.94 68.13 42864.79 47819.50 2015-03-05 04:10:06.000 064 21196.95 68.12 42864.77 47819.52 2015-03-05 04:10:07.000 064 21196.96 68.09 42864.77 47819.54 2015-03-05 04:10:08.000 064 21196.99 68.08 42864.78 47819.51 2015-03-05 04:10:09.000 064 21196.97 68.05 42864.80 47819.52 2015-03-05 04:10:10.000 064 21196.96 68.03 42864.76 47819.54 2015-03-05 04:10:11.000 064 21196.98 68.00 42864.78 47819.54 2015-03-05 04:10:12.000 064 21196.97 67.99 42864.77 47819.54 2015-03-05 04:10:13.000 064 21196.98 67.96 42864.78 47819.55 2015-03-05 04:10:14.000 064 21196.97 67.95 42864.78 47819.56 2015-03-05 04:10:15.000 064 21196.99 67.93 42864.81 47819.56 2015-03-05 04:10:16.000 064 21197.02 67.90 42864.83 47819.57 2015-03-05 04:10:17.000 064 21197.01 67.90 42864.82 47819.58 2015-03-05 04:10:18.000 064 21196.99 67.90 42864.79 47819.61 2015-03-05 04:10:19.000 064 21196.97 67.94 42864.79 47819.59 2015-03-05 04:10:20.000 064 21196.95 67.98 42864.74 47819.58 2015-03-05 04:10:21.000 064 21196.93 68.02 42864.71 47819.52 2015-03-05 04:10:22.000 064 21196.92 68.02 42864.71 47819.50 2015-03-05 04:10:23.000 064 21196.86 68.03 42864.67 47819.45 2015-03-05 04:10:24.000 064 21196.82 68.01 42864.64 47819.43 2015-03-05 04:10:25.000 064 21196.82 68.03 42864.63 47819.39 2015-03-05 04:10:26.000 064 21196.80 68.00 42864.64 47819.37 2015-03-05 04:10:27.000 064 21196.79 67.97 42864.64 47819.39 2015-03-05 04:10:28.000 064 21196.80 67.92 42864.68 47819.39 2015-03-05 04:10:29.000 064 21196.80 67.91 42864.67 47819.39 2015-03-05 04:10:30.000 064 21196.83 67.89 42864.67 47819.39 2015-03-05 04:10:31.000 064 21196.78 67.89 42864.71 47819.42 2015-03-05 04:10:32.000 064 21196.78 67.90 42864.70 47819.42 2015-03-05 04:10:33.000 064 21196.79 67.92 42864.73 47819.43 2015-03-05 04:10:34.000 064 21196.81 67.94 42864.70 47819.43 2015-03-05 04:10:35.000 064 21196.80 67.96 42864.69 47819.43 2015-03-05 04:10:36.000 064 21196.78 67.93 42864.71 47819.41 2015-03-05 04:10:37.000 064 21196.80 67.93 42864.71 47819.44 2015-03-05 04:10:38.000 064 21196.80 67.94 42864.73 47819.44 2015-03-05 04:10:39.000 064 21196.80 67.96 42864.75 47819.45 2015-03-05 04:10:40.000 064 21196.84 67.99 42864.78 47819.48 2015-03-05 04:10:41.000 064 21196.81 67.96 42864.79 47819.47 2015-03-05 04:10:42.000 064 21196.81 67.96 42864.77 47819.47 2015-03-05 04:10:43.000 064 21196.82 67.95 42864.74 47819.46 2015-03-05 04:10:44.000 064 21196.83 67.93 42864.74 47819.48 2015-03-05 04:10:45.000 064 21196.85 67.90 42864.77 47819.50 2015-03-05 04:10:46.000 064 21196.88 67.86 42864.80 47819.54 2015-03-05 04:10:47.000 064 21196.85 67.87 42864.80 47819.54 2015-03-05 04:10:48.000 064 21196.82 67.91 42864.79 47819.55 2015-03-05 04:10:49.000 064 21196.77 67.94 42864.80 47819.53 2015-03-05 04:10:50.000 064 21196.76 67.96 42864.82 47819.52 2015-03-05 04:10:51.000 064 21196.72 67.97 42864.82 47819.50 2015-03-05 04:10:52.000 064 21196.67 68.02 42864.83 47819.48 2015-03-05 04:10:53.000 064 21196.64 68.05 42864.81 47819.44 2015-03-05 04:10:54.000 064 21196.61 68.10 42864.78 47819.43 2015-03-05 04:10:55.000 064 21196.59 68.14 42864.77 47819.41 2015-03-05 04:10:56.000 064 21196.59 68.16 42864.79 47819.40 2015-03-05 04:10:57.000 064 21196.60 68.19 42864.76 47819.35 2015-03-05 04:10:58.000 064 21196.63 68.20 42864.74 47819.35 2015-03-05 04:10:59.000 064 21196.62 68.21 42864.73 47819.36 2015-03-05 04:11:00.000 064 21196.60 68.21 42864.70 47819.36 2015-03-05 04:11:01.000 064 21196.64 68.21 42864.72 47819.36 2015-03-05 04:11:02.000 064 21196.63 68.19 42864.68 47819.33 2015-03-05 04:11:03.000 064 21196.64 68.21 42864.65 47819.35 2015-03-05 04:11:04.000 064 21196.68 68.20 42864.67 47819.37 2015-03-05 04:11:05.000 064 21196.70 68.17 42864.67 47819.33 2015-03-05 04:11:06.000 064 21196.75 68.15 42864.68 47819.34 2015-03-05 04:11:07.000 064 21196.74 68.14 42864.67 47819.37 2015-03-05 04:11:08.000 064 21196.75 68.10 42864.68 47819.38 2015-03-05 04:11:09.000 064 21196.76 68.09 42864.70 47819.35 2015-03-05 04:11:10.000 064 21196.77 68.07 42864.68 47819.36 2015-03-05 04:11:11.000 064 21196.77 68.05 42864.68 47819.38 2015-03-05 04:11:12.000 064 21196.73 68.04 42864.70 47819.36 2015-03-05 04:11:13.000 064 21196.72 68.04 42864.70 47819.35 2015-03-05 04:11:14.000 064 21196.69 68.04 42864.68 47819.35 2015-03-05 04:11:15.000 064 21196.67 68.07 42864.67 47819.35 2015-03-05 04:11:16.000 064 21196.69 68.11 42864.69 47819.34 2015-03-05 04:11:17.000 064 21196.68 68.13 42864.64 47819.32 2015-03-05 04:11:18.000 064 21196.68 68.12 42864.64 47819.32 2015-03-05 04:11:19.000 064 21196.67 68.15 42864.64 47819.30 2015-03-05 04:11:20.000 064 21196.67 68.16 42864.61 47819.29 2015-03-05 04:11:21.000 064 21196.70 68.16 42864.61 47819.28 2015-03-05 04:11:22.000 064 21196.72 68.16 42864.59 47819.28 2015-03-05 04:11:23.000 064 21196.70 68.12 42864.60 47819.28 2015-03-05 04:11:24.000 064 21196.73 68.09 42864.62 47819.27 2015-03-05 04:11:25.000 064 21196.74 68.05 42864.64 47819.30 2015-03-05 04:11:26.000 064 21196.76 68.03 42864.60 47819.31 2015-03-05 04:11:27.000 064 21196.82 68.01 42864.61 47819.33 2015-03-05 04:11:28.000 064 21196.82 67.96 42864.63 47819.35 2015-03-05 04:11:29.000 064 21196.83 67.95 42864.66 47819.37 2015-03-05 04:11:30.000 064 21196.86 67.90 42864.68 47819.38 2015-03-05 04:11:31.000 064 21196.88 67.86 42864.69 47819.42 2015-03-05 04:11:32.000 064 21196.89 67.84 42864.72 47819.45 2015-03-05 04:11:33.000 064 21196.91 67.84 42864.76 47819.47 2015-03-05 04:11:34.000 064 21196.90 67.83 42864.76 47819.48 2015-03-05 04:11:35.000 064 21196.91 67.80 42864.74 47819.49 2015-03-05 04:11:36.000 064 21196.85 67.79 42864.79 47819.51 2015-03-05 04:11:37.000 064 21196.85 67.78 42864.79 47819.50 2015-03-05 04:11:38.000 064 21196.86 67.76 42864.78 47819.51 2015-03-05 04:11:39.000 064 21196.84 67.76 42864.83 47819.53 2015-03-05 04:11:40.000 064 21196.85 67.77 42864.83 47819.52 2015-03-05 04:11:41.000 064 21196.84 67.80 42864.84 47819.53 2015-03-05 04:11:42.000 064 21196.84 67.82 42864.83 47819.53 2015-03-05 04:11:43.000 064 21196.85 67.84 42864.80 47819.53 2015-03-05 04:11:44.000 064 21196.84 67.82 42864.82 47819.52 2015-03-05 04:11:45.000 064 21196.88 67.81 42864.81 47819.52 2015-03-05 04:11:46.000 064 21196.89 67.81 42864.79 47819.53 2015-03-05 04:11:47.000 064 21196.91 67.79 42864.80 47819.52 2015-03-05 04:11:48.000 064 21196.92 67.82 42864.78 47819.56 2015-03-05 04:11:49.000 064 21196.96 67.84 42864.81 47819.57 2015-03-05 04:11:50.000 064 21197.00 67.84 42864.85 47819.58 2015-03-05 04:11:51.000 064 21197.01 67.86 42864.82 47819.59 2015-03-05 04:11:52.000 064 21197.03 67.89 42864.85 47819.60 2015-03-05 04:11:53.000 064 21197.03 67.89 42864.85 47819.61 2015-03-05 04:11:54.000 064 21197.03 67.90 42864.85 47819.60 2015-03-05 04:11:55.000 064 21197.02 67.90 42864.79 47819.58 2015-03-05 04:11:56.000 064 21197.04 67.89 42864.79 47819.60 2015-03-05 04:11:57.000 064 21197.05 67.94 42864.79 47819.59 2015-03-05 04:11:58.000 064 21197.07 67.92 42864.80 47819.60 2015-03-05 04:11:59.000 064 21197.09 67.91 42864.78 47819.61 2015-03-05 04:12:00.000 064 21197.13 67.90 42864.79 47819.62 2015-03-05 04:12:01.000 064 21197.13 67.91 42864.79 47819.64 2015-03-05 04:12:02.000 064 21197.16 67.89 42864.79 47819.63 2015-03-05 04:12:03.000 064 21197.15 67.90 42864.80 47819.65 2015-03-05 04:12:04.000 064 21197.17 67.89 42864.80 47819.65 2015-03-05 04:12:05.000 064 21197.13 67.91 42864.82 47819.66 2015-03-05 04:12:06.000 064 21197.14 67.90 42864.76 47819.65 2015-03-05 04:12:07.000 064 21197.18 67.87 42864.80 47819.63 2015-03-05 04:12:08.000 064 21197.21 67.86 42864.78 47819.67 2015-03-05 04:12:09.000 064 21197.19 67.85 42864.79 47819.62 2015-03-05 04:12:10.000 064 21197.16 67.85 42864.76 47819.67 2015-03-05 04:12:11.000 064 21197.16 67.87 42864.77 47819.62 2015-03-05 04:12:12.000 064 21197.15 67.87 42864.76 47819.64 2015-03-05 04:12:13.000 064 21197.17 67.85 42864.75 47819.62 2015-03-05 04:12:14.000 064 21197.16 67.81 42864.76 47819.63 2015-03-05 04:12:15.000 064 21197.16 67.81 42864.79 47819.62 2015-03-05 04:12:16.000 064 21197.17 67.81 42864.77 47819.63 2015-03-05 04:12:17.000 064 21197.17 67.81 42864.77 47819.64 2015-03-05 04:12:18.000 064 21197.16 67.81 42864.80 47819.64 2015-03-05 04:12:19.000 064 21197.17 67.79 42864.79 47819.65 2015-03-05 04:12:20.000 064 21197.19 67.78 42864.80 47819.66 2015-03-05 04:12:21.000 064 21197.19 67.75 42864.84 47819.64 2015-03-05 04:12:22.000 064 21197.20 67.73 42864.83 47819.70 2015-03-05 04:12:23.000 064 21197.18 67.72 42864.84 47819.70 2015-03-05 04:12:24.000 064 21197.19 67.73 42864.85 47819.70 2015-03-05 04:12:25.000 064 21197.21 67.73 42864.89 47819.72 2015-03-05 04:12:26.000 064 21197.16 67.72 42864.90 47819.72 2015-03-05 04:12:27.000 064 21197.17 67.71 42864.86 47819.73 2015-03-05 04:12:28.000 064 21197.18 67.70 42864.82 47819.70 2015-03-05 04:12:29.000 064 21197.20 67.69 42864.84 47819.72 2015-03-05 04:12:30.000 064 21197.21 67.68 42864.85 47819.73 2015-03-05 04:12:31.000 064 21197.22 67.71 42864.84 47819.74 2015-03-05 04:12:32.000 064 21197.23 67.67 42864.85 47819.72 2015-03-05 04:12:33.000 064 21197.20 67.66 42864.86 47819.72 2015-03-05 04:12:34.000 064 21197.19 67.65 42864.86 47819.76 2015-03-05 04:12:35.000 064 21197.18 67.64 42864.86 47819.74 2015-03-05 04:12:36.000 064 21197.19 67.60 42864.88 47819.76 2015-03-05 04:12:37.000 064 21197.26 67.55 42864.92 47819.77 2015-03-05 04:12:38.000 064 21197.25 67.56 42864.93 47819.79 2015-03-05 04:12:39.000 064 21197.25 67.54 42864.96 47819.84 2015-03-05 04:12:40.000 064 21197.31 67.52 42865.00 47819.85 2015-03-05 04:12:41.000 064 21197.35 67.52 42865.02 47819.88 2015-03-05 04:12:42.000 064 21197.39 67.52 42864.98 47819.92 2015-03-05 04:12:43.000 064 21197.37 67.54 42864.97 47819.92 2015-03-05 04:12:44.000 064 21197.39 67.56 42864.98 47819.95 2015-03-05 04:12:45.000 064 21197.41 67.54 42865.00 47819.95 2015-03-05 04:12:46.000 064 21197.40 67.54 42865.01 47819.96 2015-03-05 04:12:47.000 064 21197.40 67.53 42865.01 47819.96 2015-03-05 04:12:48.000 064 21197.43 67.54 42865.01 47819.97 2015-03-05 04:12:49.000 064 21197.43 67.52 42865.00 47819.95 2015-03-05 04:12:50.000 064 21197.45 67.53 42865.00 47819.97 2015-03-05 04:12:51.000 064 21197.44 67.55 42865.00 47819.95 2015-03-05 04:12:52.000 064 21197.47 67.56 42865.01 47819.98 2015-03-05 04:12:53.000 064 21197.47 67.56 42865.01 47819.96 2015-03-05 04:12:54.000 064 21197.46 67.58 42865.01 47819.96 2015-03-05 04:12:55.000 064 21197.41 67.63 42864.96 47819.94 2015-03-05 04:12:56.000 064 21197.39 67.69 42864.93 47819.91 2015-03-05 04:12:57.000 064 21197.40 67.72 42864.87 47819.86 2015-03-05 04:12:58.000 064 21197.36 67.72 42864.82 47819.82 2015-03-05 04:12:59.000 064 21197.37 67.73 42864.80 47819.79 2015-03-05 04:13:00.000 064 21197.32 67.71 42864.78 47819.73 2015-03-05 04:13:01.000 064 21197.35 67.73 42864.73 47819.72 2015-03-05 04:13:02.000 064 21197.37 67.73 42864.72 47819.71 2015-03-05 04:13:03.000 064 21197.38 67.73 42864.70 47819.73 2015-03-05 04:13:04.000 064 21197.40 67.74 42864.67 47819.69 2015-03-05 04:13:05.000 064 21197.39 67.72 42864.69 47819.69 2015-03-05 04:13:06.000 064 21197.41 67.75 42864.70 47819.70 2015-03-05 04:13:07.000 064 21197.44 67.73 42864.71 47819.70 2015-03-05 04:13:08.000 064 21197.46 67.75 42864.75 47819.72 2015-03-05 04:13:09.000 064 21197.44 67.76 42864.73 47819.72 2015-03-05 04:13:10.000 064 21197.46 67.77 42864.74 47819.72 2015-03-05 04:13:11.000 064 21197.48 67.77 42864.75 47819.76 2015-03-05 04:13:12.000 064 21197.52 67.76 42864.73 47819.75 2015-03-05 04:13:13.000 064 21197.55 67.74 42864.73 47819.75 2015-03-05 04:13:14.000 064 21197.57 67.72 42864.73 47819.79 2015-03-05 04:13:15.000 064 21197.60 67.71 42864.72 47819.79 2015-03-05 04:13:16.000 064 21197.62 67.67 42864.72 47819.83 2015-03-05 04:13:17.000 064 21197.65 67.65 42864.75 47819.83 2015-03-05 04:13:18.000 064 21197.67 67.64 42864.78 47819.83 2015-03-05 04:13:19.000 064 21197.68 67.61 42864.79 47819.87 2015-03-05 04:13:20.000 064 21197.67 67.57 42864.77 47819.85 2015-03-05 04:13:21.000 064 21197.64 67.60 42864.75 47819.85 2015-03-05 04:13:22.000 064 21197.58 67.65 42864.70 47819.84 2015-03-05 04:13:23.000 064 21197.56 67.65 42864.64 47819.80 2015-03-05 04:13:24.000 064 21197.50 67.65 42864.67 47819.75 2015-03-05 04:13:25.000 064 21197.46 67.63 42864.66 47819.71 2015-03-05 04:13:26.000 064 21197.42 67.62 42864.64 47819.66 2015-03-05 04:13:27.000 064 21197.37 67.59 42864.61 47819.66 2015-03-05 04:13:28.000 064 21197.34 67.58 42864.64 47819.62 2015-03-05 04:13:29.000 064 21197.31 67.58 42864.66 47819.61 2015-03-05 04:13:30.000 064 21197.27 67.58 42864.64 47819.57 2015-03-05 04:13:31.000 064 21197.28 67.57 42864.63 47819.60 2015-03-05 04:13:32.000 064 21197.30 67.57 42864.64 47819.57 2015-03-05 04:13:33.000 064 21197.29 67.58 42864.64 47819.58 2015-03-05 04:13:34.000 064 21197.30 67.59 42864.66 47819.58 2015-03-05 04:13:35.000 064 21197.34 67.62 42864.67 47819.60 2015-03-05 04:13:36.000 064 21197.38 67.61 42864.66 47819.62 2015-03-05 04:13:37.000 064 21197.39 67.59 42864.67 47819.64 2015-03-05 04:13:38.000 064 21197.41 67.59 42864.69 47819.65 2015-03-05 04:13:39.000 064 21197.45 67.60 42864.70 47819.70 2015-03-05 04:13:40.000 064 21197.45 67.60 42864.70 47819.71 2015-03-05 04:13:41.000 064 21197.50 67.59 42864.69 47819.73 2015-03-05 04:13:42.000 064 21197.54 67.60 42864.72 47819.78 2015-03-05 04:13:43.000 064 21197.55 67.59 42864.74 47819.78 2015-03-05 04:13:44.000 064 21197.56 67.60 42864.73 47819.80 2015-03-05 04:13:45.000 064 21197.54 67.62 42864.73 47819.78 2015-03-05 04:13:46.000 064 21197.54 67.61 42864.75 47819.81 2015-03-05 04:13:47.000 064 21197.57 67.62 42864.72 47819.78 2015-03-05 04:13:48.000 064 21197.57 67.62 42864.70 47819.76 2015-03-05 04:13:49.000 064 21197.55 67.62 42864.68 47819.74 2015-03-05 04:13:50.000 064 21197.54 67.59 42864.66 47819.73 2015-03-05 04:13:51.000 064 21197.51 67.58 42864.66 47819.74 2015-03-05 04:13:52.000 064 21197.54 67.58 42864.66 47819.74 2015-03-05 04:13:53.000 064 21197.56 67.54 42864.64 47819.70 2015-03-05 04:13:54.000 064 21197.51 67.52 42864.64 47819.69 2015-03-05 04:13:55.000 064 21197.46 67.52 42864.65 47819.72 2015-03-05 04:13:56.000 064 21197.44 67.50 42864.67 47819.70 2015-03-05 04:13:57.000 064 21197.45 67.50 42864.66 47819.69 2015-03-05 04:13:58.000 064 21197.43 67.49 42864.67 47819.70 2015-03-05 04:13:59.000 064 21197.37 67.49 42864.67 47819.67 2015-03-05 04:14:00.000 064 21197.35 67.54 42864.65 47819.65 2015-03-05 04:14:01.000 064 21197.31 67.58 42864.62 47819.65 2015-03-05 04:14:02.000 064 21197.27 67.61 42864.59 47819.62 2015-03-05 04:14:03.000 064 21197.25 67.64 42864.59 47819.58 2015-03-05 04:14:04.000 064 21197.27 67.64 42864.59 47819.53 2015-03-05 04:14:05.000 064 21197.27 67.62 42864.61 47819.53 2015-03-05 04:14:06.000 064 21197.25 67.62 42864.58 47819.54 2015-03-05 04:14:07.000 064 21197.29 67.61 42864.59 47819.51 2015-03-05 04:14:08.000 064 21197.33 67.62 42864.57 47819.52 2015-03-05 04:14:09.000 064 21197.32 67.60 42864.57 47819.49 2015-03-05 04:14:10.000 064 21197.31 67.59 42864.56 47819.51 2015-03-05 04:14:11.000 064 21197.28 67.57 42864.59 47819.51 2015-03-05 04:14:12.000 064 21197.30 67.56 42864.60 47819.53 2015-03-05 04:14:13.000 064 21197.29 67.55 42864.62 47819.53 2015-03-05 04:14:14.000 064 21197.29 67.54 42864.62 47819.52 2015-03-05 04:14:15.000 064 21197.29 67.54 42864.61 47819.53 2015-03-05 04:14:16.000 064 21197.28 67.54 42864.61 47819.53 2015-03-05 04:14:17.000 064 21197.27 67.57 42864.60 47819.53 2015-03-05 04:14:18.000 064 21197.26 67.57 42864.60 47819.53 2015-03-05 04:14:19.000 064 21197.26 67.59 42864.60 47819.52 2015-03-05 04:14:20.000 064 21197.27 67.59 42864.60 47819.55 2015-03-05 04:14:21.000 064 21197.29 67.57 42864.62 47819.57 2015-03-05 04:14:22.000 064 21197.30 67.58 42864.64 47819.56 2015-03-05 04:14:23.000 064 21197.28 67.61 42864.67 47819.59 2015-03-05 04:14:24.000 064 21197.34 67.62 42864.70 47819.62 2015-03-05 04:14:25.000 064 21197.35 67.66 42864.69 47819.63 2015-03-05 04:14:26.000 064 21197.36 67.71 42864.68 47819.66 2015-03-05 04:14:27.000 064 21197.41 67.74 42864.68 47819.64 2015-03-05 04:14:28.000 064 21197.44 67.77 42864.67 47819.66 2015-03-05 04:14:29.000 064 21197.46 67.79 42864.65 47819.64 2015-03-05 04:14:30.000 064 21197.53 67.75 42864.67 47819.66 2015-03-05 04:14:31.000 064 21197.59 67.74 42864.66 47819.68 2015-03-05 04:14:32.000 064 21197.62 67.73 42864.66 47819.70 2015-03-05 04:14:33.000 064 21197.66 67.69 42864.67 47819.74 2015-03-05 04:14:34.000 064 21197.69 67.67 42864.67 47819.76 2015-03-05 04:14:35.000 064 21197.72 67.65 42864.70 47819.78 2015-03-05 04:14:36.000 064 21197.75 67.62 42864.73 47819.82 2015-03-05 04:14:37.000 064 21197.75 67.60 42864.71 47819.81 2015-03-05 04:14:38.000 064 21197.75 67.58 42864.71 47819.84 2015-03-05 04:14:39.000 064 21197.77 67.61 42864.72 47819.84 2015-03-05 04:14:40.000 064 21197.77 67.59 42864.71 47819.84 2015-03-05 04:14:41.000 064 21197.75 67.62 42864.73 47819.87 2015-03-05 04:14:42.000 064 21197.75 67.66 42864.72 47819.84 2015-03-05 04:14:43.000 064 21197.71 67.67 42864.71 47819.85 2015-03-05 04:14:44.000 064 21197.65 67.72 42864.69 47819.82 2015-03-05 04:14:45.000 064 21197.65 67.75 42864.70 47819.81 2015-03-05 04:14:46.000 064 21197.66 67.78 42864.70 47819.79 2015-03-05 04:14:47.000 064 21197.66 67.84 42864.70 47819.78 2015-03-05 04:14:48.000 064 21197.68 67.87 42864.70 47819.76 2015-03-05 04:14:49.000 064 21197.64 67.90 42864.68 47819.76 2015-03-05 04:14:50.000 064 21197.69 67.96 42864.66 47819.76 2015-03-05 04:14:51.000 064 21197.71 67.95 42864.68 47819.79 2015-03-05 04:14:52.000 064 21197.75 67.97 42864.64 47819.79 2015-03-05 04:14:53.000 064 21197.82 68.00 42864.66 47819.77 2015-03-05 04:14:54.000 064 21197.88 68.00 42864.73 47819.83 2015-03-05 04:14:55.000 064 21197.93 68.03 42864.72 47819.86 2015-03-05 04:14:56.000 064 21197.98 68.00 42864.70 47819.87 2015-03-05 04:14:57.000 064 21198.04 67.98 42864.71 47819.89 2015-03-05 04:14:58.000 064 21198.11 67.95 42864.71 47819.91 2015-03-05 04:14:59.000 064 21198.16 67.89 42864.71 47819.95 2015-03-05 04:15:00.000 064 21198.20 67.82 42864.73 47819.97 2015-03-05 04:15:01.000 064 21198.22 67.80 42864.76 47820.00 2015-03-05 04:15:02.000 064 21198.26 67.74 42864.74 47820.03 2015-03-05 04:15:03.000 064 21198.25 67.68 42864.77 47820.06 2015-03-05 04:15:04.000 064 21198.25 67.58 42864.80 47820.09 2015-03-05 04:15:05.000 064 21198.24 67.52 42864.82 47820.07 2015-03-05 04:15:06.000 064 21198.21 67.49 42864.80 47820.07 2015-03-05 04:15:07.000 064 21198.14 67.44 42864.80 47820.06 2015-03-05 04:15:08.000 064 21198.08 67.43 42864.81 47820.05 2015-03-05 04:15:09.000 064 21198.02 67.43 42864.84 47820.02 2015-03-05 04:15:10.000 064 21197.91 67.41 42864.84 47820.00 2015-03-05 04:15:11.000 064 21197.81 67.43 42864.85 47819.94 2015-03-05 04:15:12.000 064 21197.69 67.46 42864.86 47819.91 2015-03-05 04:15:13.000 064 21197.62 67.49 42864.86 47819.85 2015-03-05 04:15:14.000 064 21197.56 67.52 42864.82 47819.84 2015-03-05 04:15:15.000 064 21197.50 67.56 42864.81 47819.79 2015-03-05 04:15:16.000 064 21197.43 67.61 42864.77 47819.76 2015-03-05 04:15:17.000 064 21197.40 67.64 42864.82 47819.69 2015-03-05 04:15:18.000 064 21197.39 67.65 42864.79 47819.72 2015-03-05 04:15:19.000 064 21197.40 67.68 42864.80 47819.69 2015-03-05 04:15:20.000 064 21197.41 67.66 42864.78 47819.68 2015-03-05 04:15:21.000 064 21197.44 67.68 42864.75 47819.68 2015-03-05 04:15:22.000 064 21197.50 67.67 42864.77 47819.71 2015-03-05 04:15:23.000 064 21197.53 67.67 42864.72 47819.72 2015-03-05 04:15:24.000 064 21197.59 67.64 42864.77 47819.74 2015-03-05 04:15:25.000 064 21197.68 67.62 42864.78 47819.76 2015-03-05 04:15:26.000 064 21197.73 67.61 42864.74 47819.77 2015-03-05 04:15:27.000 064 21197.77 67.57 42864.77 47819.84 2015-03-05 04:15:28.000 064 21197.80 67.54 42864.80 47819.86 2015-03-05 04:15:29.000 064 21197.83 67.52 42864.80 47819.89 2015-03-05 04:15:30.000 064 21197.86 67.51 42864.82 47819.93 2015-03-05 04:15:31.000 064 21197.89 67.47 42864.86 47819.94 2015-03-05 04:15:32.000 064 21197.91 67.46 42864.87 47819.96 2015-03-05 04:15:33.000 064 21197.89 67.45 42864.89 47819.98 2015-03-05 04:15:34.000 064 21197.90 67.43 42864.89 47819.99 2015-03-05 04:15:35.000 064 21197.87 67.43 42864.92 47820.01 2015-03-05 04:15:36.000 064 21197.85 67.44 42864.91 47820.01 2015-03-05 04:15:37.000 064 21197.87 67.43 42864.92 47820.02 2015-03-05 04:15:38.000 064 21197.87 67.44 42864.94 47820.02 2015-03-05 04:15:39.000 064 21197.86 67.46 42864.95 47820.05 2015-03-05 04:15:40.000 064 21197.87 67.44 42864.94 47820.01 2015-03-05 04:15:41.000 064 21197.87 67.45 42864.95 47820.03 2015-03-05 04:15:42.000 064 21197.85 67.47 42864.98 47820.05 2015-03-05 04:15:43.000 064 21197.87 67.47 42864.95 47820.05 2015-03-05 04:15:44.000 064 21197.90 67.47 42864.93 47820.04 2015-03-05 04:15:45.000 064 21197.91 67.49 42864.94 47820.05 2015-03-05 04:15:46.000 064 21197.92 67.48 42864.94 47820.04 2015-03-05 04:15:47.000 064 21197.94 67.47 42864.94 47820.04 2015-03-05 04:15:48.000 064 21197.99 67.47 42864.91 47820.06 2015-03-05 04:15:49.000 064 21198.00 67.45 42864.93 47820.07 2015-03-05 04:15:50.000 064 21198.02 67.40 42864.96 47820.09 2015-03-05 04:15:51.000 064 21198.06 67.42 42864.96 47820.08 2015-03-05 04:15:52.000 064 21198.06 67.42 42864.95 47820.11 2015-03-05 04:15:53.000 064 21198.06 67.40 42864.94 47820.12 2015-03-05 04:15:54.000 064 21198.07 67.39 42864.93 47820.10 2015-03-05 04:15:55.000 064 21198.05 67.40 42864.94 47820.10 2015-03-05 04:15:56.000 064 21198.04 67.38 42864.93 47820.08 2015-03-05 04:15:57.000 064 21198.05 67.38 42864.94 47820.09 2015-03-05 04:15:58.000 064 21198.06 67.39 42864.93 47820.10 2015-03-05 04:15:59.000 064 21198.07 67.40 42864.93 47820.08 2015-03-05 04:16:00.000 064 21198.06 67.39 42864.92 47820.10 2015-03-05 04:16:01.000 064 21198.02 67.41 42864.94 47820.08 2015-03-05 04:16:02.000 064 21198.02 67.42 42864.94 47820.08 2015-03-05 04:16:03.000 064 21197.96 67.42 42864.97 47820.08 2015-03-05 04:16:04.000 064 21197.96 67.43 42864.96 47820.08 2015-03-05 04:16:05.000 064 21197.97 67.43 42864.92 47820.05 2015-03-05 04:16:06.000 064 21197.96 67.45 42864.91 47820.06 2015-03-05 04:16:07.000 064 21197.91 67.49 42864.90 47820.01 2015-03-05 04:16:08.000 064 21197.88 67.49 42864.94 47820.01 2015-03-05 04:16:09.000 064 21197.87 67.52 42864.92 47820.00 2015-03-05 04:16:10.000 064 21197.88 67.52 42864.94 47820.02 2015-03-05 04:16:11.000 064 21197.87 67.56 42864.91 47819.99 2015-03-05 04:16:12.000 064 21197.84 67.63 42864.90 47819.98 2015-03-05 04:16:13.000 064 21197.78 67.68 42864.87 47819.95 2015-03-05 04:16:14.000 064 21197.77 67.72 42864.82 47819.90 2015-03-05 04:16:15.000 064 21197.75 67.77 42864.76 47819.84 2015-03-05 04:16:16.000 064 21197.76 67.77 42864.71 47819.80 2015-03-05 04:16:17.000 064 21197.75 67.79 42864.70 47819.77 2015-03-05 04:16:18.000 064 21197.73 67.82 42864.71 47819.75 2015-03-05 04:16:19.000 064 21197.75 67.84 42864.68 47819.72 2015-03-05 04:16:20.000 064 21197.76 67.84 42864.64 47819.71 2015-03-05 04:16:21.000 064 21197.77 67.87 42864.62 47819.72 2015-03-05 04:16:22.000 064 21197.78 67.87 42864.63 47819.70 2015-03-05 04:16:23.000 064 21197.76 67.87 42864.64 47819.69 2015-03-05 04:16:24.000 064 21197.76 67.92 42864.64 47819.69 2015-03-05 04:16:25.000 064 21197.78 67.96 42864.63 47819.70 2015-03-05 04:16:26.000 064 21197.75 67.97 42864.61 47819.69 2015-03-05 04:16:27.000 064 21197.77 67.98 42864.61 47819.71 2015-03-05 04:16:28.000 064 21197.77 67.97 42864.64 47819.68 2015-03-05 04:16:29.000 064 21197.78 68.02 42864.60 47819.68 2015-03-05 04:16:30.000 064 21197.78 68.05 42864.59 47819.69 2015-03-05 04:16:31.000 064 21197.80 68.06 42864.61 47819.69 2015-03-05 04:16:32.000 064 21197.83 68.09 42864.58 47819.69 2015-03-05 04:16:33.000 064 21197.84 68.09 42864.57 47819.70 2015-03-05 04:16:34.000 064 21197.86 68.08 42864.57 47819.68 2015-03-05 04:16:35.000 064 21197.85 68.07 42864.57 47819.71 2015-03-05 04:16:36.000 064 21197.84 68.08 42864.60 47819.71 2015-03-05 04:16:37.000 064 21197.82 68.06 42864.57 47819.70 2015-03-05 04:16:38.000 064 21197.82 68.07 42864.55 47819.69 2015-03-05 04:16:39.000 064 21197.83 68.09 42864.56 47819.71 2015-03-05 04:16:40.000 064 21197.83 68.10 42864.58 47819.69 2015-03-05 04:16:41.000 064 21197.82 68.12 42864.56 47819.69 2015-03-05 04:16:42.000 064 21197.84 68.13 42864.58 47819.70 2015-03-05 04:16:43.000 064 21197.83 68.17 42864.59 47819.69 2015-03-05 04:16:44.000 064 21197.80 68.18 42864.60 47819.67 2015-03-05 04:16:45.000 064 21197.80 68.19 42864.59 47819.67 2015-03-05 04:16:46.000 064 21197.82 68.22 42864.58 47819.68 2015-03-05 04:16:47.000 064 21197.83 68.22 42864.55 47819.66 2015-03-05 04:16:48.000 064 21197.83 68.23 42864.57 47819.65 2015-03-05 04:16:49.000 064 21197.83 68.24 42864.54 47819.66 2015-03-05 04:16:50.000 064 21197.86 68.24 42864.53 47819.67 2015-03-05 04:16:51.000 064 21197.85 68.25 42864.50 47819.67 2015-03-05 04:16:52.000 064 21197.87 68.26 42864.50 47819.67 2015-03-05 04:16:53.000 064 21197.87 68.23 42864.51 47819.66 2015-03-05 04:16:54.000 064 21197.90 68.20 42864.54 47819.70 2015-03-05 04:16:55.000 064 21197.94 68.19 42864.58 47819.69 2015-03-05 04:16:56.000 064 21197.94 68.20 42864.54 47819.72 2015-03-05 04:16:57.000 064 21197.94 68.19 42864.55 47819.74 2015-03-05 04:16:58.000 064 21197.95 68.13 42864.58 47819.73 2015-03-05 04:16:59.000 064 21197.93 68.11 42864.57 47819.73 2015-03-05 04:17:00.000 064 21197.94 68.11 42864.58 47819.76 2015-03-05 04:17:01.000 064 21197.93 68.09 42864.60 47819.78 2015-03-05 04:17:02.000 064 21197.90 68.08 42864.60 47819.77 2015-03-05 04:17:03.000 064 21197.85 68.12 42864.59 47819.76 2015-03-05 04:17:04.000 064 21197.83 68.12 42864.58 47819.77 2015-03-05 04:17:05.000 064 21197.83 68.10 42864.58 47819.75 2015-03-05 04:17:06.000 064 21197.82 68.11 42864.60 47819.73 2015-03-05 04:17:07.000 064 21197.80 68.13 42864.59 47819.73 2015-03-05 04:17:08.000 064 21197.78 68.14 42864.61 47819.72 2015-03-05 04:17:09.000 064 21197.80 68.13 42864.61 47819.70 2015-03-05 04:17:10.000 064 21197.80 68.14 42864.58 47819.71 2015-03-05 04:17:11.000 064 21197.79 68.15 42864.58 47819.71 2015-03-05 04:17:12.000 064 21197.80 68.13 42864.57 47819.71 2015-03-05 04:17:13.000 064 21197.80 68.14 42864.56 47819.71 2015-03-05 04:17:14.000 064 21197.80 68.16 42864.59 47819.70 2015-03-05 04:17:15.000 064 21197.82 68.18 42864.59 47819.71 2015-03-05 04:17:16.000 064 21197.83 68.19 42864.54 47819.71 2015-03-05 04:17:17.000 064 21197.87 68.20 42864.56 47819.70 2015-03-05 04:17:18.000 064 21197.86 68.21 42864.55 47819.73 2015-03-05 04:17:19.000 064 21197.88 68.20 42864.57 47819.72 2015-03-05 04:17:20.000 064 21197.93 68.19 42864.58 47819.71 2015-03-05 04:17:21.000 064 21197.97 68.19 42864.60 47819.75 2015-03-05 04:17:22.000 064 21197.98 68.16 42864.59 47819.79 2015-03-05 04:17:23.000 064 21198.02 68.14 42864.60 47819.77 2015-03-05 04:17:24.000 064 21198.05 68.10 42864.63 47819.80 2015-03-05 04:17:25.000 064 21198.04 68.11 42864.61 47819.80 2015-03-05 04:17:26.000 064 21198.05 68.09 42864.59 47819.81 2015-03-05 04:17:27.000 064 21198.07 68.07 42864.60 47819.85 2015-03-05 04:17:28.000 064 21198.08 68.07 42864.62 47819.83 2015-03-05 04:17:29.000 064 21198.11 68.04 42864.60 47819.85 2015-03-05 04:17:30.000 064 21198.13 68.02 42864.63 47819.85 2015-03-05 04:17:31.000 064 21198.16 68.00 42864.63 47819.85 2015-03-05 04:17:32.000 064 21198.16 67.99 42864.65 47819.88 2015-03-05 04:17:33.000 064 21198.15 67.97 42864.66 47819.90 2015-03-05 04:17:34.000 064 21198.16 67.99 42864.65 47819.91 2015-03-05 04:17:35.000 064 21198.11 68.03 42864.63 47819.90 2015-03-05 04:17:36.000 064 21198.11 68.06 42864.59 47819.91 2015-03-05 04:17:37.000 064 21198.10 68.09 42864.59 47819.89 2015-03-05 04:17:38.000 064 21198.08 68.11 42864.60 47819.87 2015-03-05 04:17:39.000 064 21198.04 68.16 42864.61 47819.88 2015-03-05 04:17:40.000 064 21198.05 68.23 42864.57 47819.85 2015-03-05 04:17:41.000 064 21198.04 68.26 42864.55 47819.84 2015-03-05 04:17:42.000 064 21198.06 68.28 42864.53 47819.82 2015-03-05 04:17:43.000 064 21198.06 68.28 42864.52 47819.79 2015-03-05 04:17:44.000 064 21198.05 68.29 42864.52 47819.81 2015-03-05 04:17:45.000 064 21198.06 68.29 42864.53 47819.78 2015-03-05 04:17:46.000 064 21198.11 68.31 42864.52 47819.80 2015-03-05 04:17:47.000 064 21198.14 68.29 42864.48 47819.81 2015-03-05 04:17:48.000 064 21198.16 68.26 42864.49 47819.80 2015-03-05 04:17:49.000 064 21198.17 68.24 42864.54 47819.83 2015-03-05 04:17:50.000 064 21198.21 68.18 42864.54 47819.89 2015-03-05 04:17:51.000 064 21198.25 68.15 42864.55 47819.87 2015-03-05 04:17:52.000 064 21198.23 68.11 42864.57 47819.93 2015-03-05 04:17:53.000 064 21198.24 68.09 42864.57 47819.90 2015-03-05 04:17:54.000 064 21198.27 68.05 42864.59 47819.95 2015-03-05 04:17:55.000 064 21198.25 68.04 42864.59 47819.95 2015-03-05 04:17:56.000 064 21198.20 68.00 42864.63 47819.94 2015-03-05 04:17:57.000 064 21198.14 68.03 42864.63 47819.95 2015-03-05 04:17:58.000 064 21198.14 68.05 42864.63 47819.94 2015-03-05 04:17:59.000 064 21198.10 68.05 42864.61 47819.92 2015-03-05 04:18:00.000 064 21198.08 68.04 42864.60 47819.89 2015-03-05 04:18:01.000 064 21198.08 68.07 42864.59 47819.89 2015-03-05 04:18:02.000 064 21198.07 68.07 42864.58 47819.86 2015-03-05 04:18:03.000 064 21198.05 68.05 42864.61 47819.87 2015-03-05 04:18:04.000 064 21198.06 68.06 42864.59 47819.87 2015-03-05 04:18:05.000 064 21198.04 68.05 42864.57 47819.85 2015-03-05 04:18:06.000 064 21198.04 68.04 42864.57 47819.85 2015-03-05 04:18:07.000 064 21198.08 68.00 42864.59 47819.87 2015-03-05 04:18:08.000 064 21198.12 67.99 42864.57 47819.85 2015-03-05 04:18:09.000 064 21198.17 67.96 42864.55 47819.85 2015-03-05 04:18:10.000 064 21198.19 67.92 42864.59 47819.89 2015-03-05 04:18:11.000 064 21198.20 67.89 42864.59 47819.89 2015-03-05 04:18:12.000 064 21198.24 67.85 42864.61 47819.93 2015-03-05 04:18:13.000 064 21198.23 67.83 42864.63 47819.94 2015-03-05 04:18:14.000 064 21198.25 67.80 42864.63 47819.96 2015-03-05 04:18:15.000 064 21198.25 67.77 42864.61 47819.98 2015-03-05 04:18:16.000 064 21198.27 67.73 42864.67 47819.99 2015-03-05 04:18:17.000 064 21198.26 67.68 42864.70 47820.00 2015-03-05 04:18:18.000 064 21198.26 67.64 42864.68 47820.01 2015-03-05 04:18:19.000 064 21198.27 67.67 42864.68 47820.03 2015-03-05 04:18:20.000 064 21198.27 67.67 42864.70 47820.02 2015-03-05 04:18:21.000 064 21198.28 67.63 42864.71 47820.05 2015-03-05 04:18:22.000 064 21198.29 67.63 42864.73 47820.07 2015-03-05 04:18:23.000 064 21198.31 67.64 42864.72 47820.05 2015-03-05 04:18:24.000 064 21198.33 67.64 42864.71 47820.10 2015-03-05 04:18:25.000 064 21198.34 67.63 42864.69 47820.07 2015-03-05 04:18:26.000 064 21198.38 67.59 42864.72 47820.08 2015-03-05 04:18:27.000 064 21198.40 67.59 42864.73 47820.11 2015-03-05 04:18:28.000 064 21198.41 67.58 42864.71 47820.12 2015-03-05 04:18:29.000 064 21198.45 67.55 42864.74 47820.13 2015-03-05 04:18:30.000 064 21198.44 67.53 42864.73 47820.14 2015-03-05 04:18:31.000 064 21198.46 67.52 42864.76 47820.14 2015-03-05 04:18:32.000 064 21198.44 67.53 42864.78 47820.16 2015-03-05 04:18:33.000 064 21198.43 67.56 42864.78 47820.16 2015-03-05 04:18:34.000 064 21198.40 67.56 42864.76 47820.17 2015-03-05 04:18:35.000 064 21198.40 67.55 42864.75 47820.15 2015-03-05 04:18:36.000 064 21198.39 67.55 42864.74 47820.12 2015-03-05 04:18:37.000 064 21198.37 67.56 42864.72 47820.13 2015-03-05 04:18:38.000 064 21198.35 67.56 42864.74 47820.09 2015-03-05 04:18:39.000 064 21198.32 67.56 42864.73 47820.10 2015-03-05 04:18:40.000 064 21198.29 67.58 42864.71 47820.06 2015-03-05 04:18:41.000 064 21198.29 67.56 42864.70 47820.08 2015-03-05 04:18:42.000 064 21198.30 67.57 42864.70 47820.08 2015-03-05 04:18:43.000 064 21198.30 67.59 42864.73 47820.08 2015-03-05 04:18:44.000 064 21198.30 67.58 42864.74 47820.06 2015-03-05 04:18:45.000 064 21198.31 67.61 42864.73 47820.08 2015-03-05 04:18:46.000 064 21198.31 67.64 42864.70 47820.06 2015-03-05 04:18:47.000 064 21198.29 67.66 42864.72 47820.05 2015-03-05 04:18:48.000 064 21198.30 67.69 42864.70 47820.04 2015-03-05 04:18:49.000 064 21198.29 67.69 42864.67 47820.06 2015-03-05 04:18:50.000 064 21198.30 67.71 42864.64 47820.04 2015-03-05 04:18:51.000 064 21198.27 67.73 42864.63 47820.03 2015-03-05 04:18:52.000 064 21198.29 67.75 42864.60 47820.01 2015-03-05 04:18:53.000 064 21198.28 67.76 42864.62 47820.00 2015-03-05 04:18:54.000 064 21198.31 67.77 42864.61 47820.00 2015-03-05 04:18:55.000 064 21198.33 67.74 42864.61 47820.02 2015-03-05 04:18:56.000 064 21198.33 67.74 42864.61 47820.02 2015-03-05 04:18:57.000 064 21198.37 67.75 42864.62 47820.02 2015-03-05 04:18:58.000 064 21198.37 67.75 42864.63 47820.04 2015-03-05 04:18:59.000 064 21198.37 67.75 42864.63 47820.05 2015-03-05 04:19:00.000 064 21198.39 67.74 42864.63 47820.08 2015-03-05 04:19:01.000 064 21198.37 67.71 42864.65 47820.06 2015-03-05 04:19:02.000 064 21198.39 67.70 42864.64 47820.07 2015-03-05 04:19:03.000 064 21198.39 67.73 42864.64 47820.05 2015-03-05 04:19:04.000 064 21198.40 67.72 42864.61 47820.05 2015-03-05 04:19:05.000 064 21198.38 67.72 42864.63 47820.03 2015-03-05 04:19:06.000 064 21198.40 67.71 42864.61 47820.06 2015-03-05 04:19:07.000 064 21198.42 67.68 42864.64 47820.04 2015-03-05 04:19:08.000 064 21198.41 67.66 42864.65 47820.07 2015-03-05 04:19:09.000 064 21198.40 67.64 42864.62 47820.06 2015-03-05 04:19:10.000 064 21198.40 67.64 42864.64 47820.04 2015-03-05 04:19:11.000 064 21198.39 67.61 42864.66 47820.04 2015-03-05 04:19:12.000 064 21198.41 67.61 42864.64 47820.06 2015-03-05 04:19:13.000 064 21198.41 67.60 42864.62 47820.05 2015-03-05 04:19:14.000 064 21198.40 67.59 42864.61 47820.07 2015-03-05 04:19:15.000 064 21198.39 67.57 42864.62 47820.04 2015-03-05 04:19:16.000 064 21198.37 67.54 42864.67 47820.06 2015-03-05 04:19:17.000 064 21198.40 67.55 42864.65 47820.05 2015-03-05 04:19:18.000 064 21198.41 67.53 42864.65 47820.07 2015-03-05 04:19:19.000 064 21198.41 67.48 42864.69 47820.06 2015-03-05 04:19:20.000 064 21198.44 67.47 42864.70 47820.09 2015-03-05 04:19:21.000 064 21198.41 67.47 42864.71 47820.10 2015-03-05 04:19:22.000 064 21198.39 67.47 42864.73 47820.13 2015-03-05 04:19:23.000 064 21198.41 67.46 42864.75 47820.15 2015-03-05 04:19:24.000 064 21198.43 67.49 42864.74 47820.16 2015-03-05 04:19:25.000 064 21198.46 67.49 42864.74 47820.17 2015-03-05 04:19:26.000 064 21198.46 67.46 42864.73 47820.17 2015-03-05 04:19:27.000 064 21198.48 67.46 42864.77 47820.18 2015-03-05 04:19:28.000 064 21198.54 67.44 42864.78 47820.22 2015-03-05 04:19:29.000 064 21198.57 67.43 42864.79 47820.23 2015-03-05 04:19:30.000 064 21198.56 67.40 42864.79 47820.26 2015-03-05 04:19:31.000 064 21198.55 67.38 42864.79 47820.26 2015-03-05 04:19:32.000 064 21198.56 67.39 42864.80 47820.30 2015-03-05 04:19:33.000 064 21198.57 67.36 42864.80 47820.29 2015-03-05 04:19:34.000 064 21198.58 67.37 42864.82 47820.28 2015-03-05 04:19:35.000 064 21198.56 67.33 42864.78 47820.29 2015-03-05 04:19:36.000 064 21198.56 67.32 42864.81 47820.29 2015-03-05 04:19:37.000 064 21198.58 67.32 42864.82 47820.31 2015-03-05 04:19:38.000 064 21198.56 67.31 42864.85 47820.32 2015-03-05 04:19:39.000 064 21198.57 67.34 42864.83 47820.32 2015-03-05 04:19:40.000 064 21198.65 67.34 42864.83 47820.34 2015-03-05 04:19:41.000 064 21198.67 67.35 42864.86 47820.34 2015-03-05 04:19:42.000 064 21198.69 67.32 42864.85 47820.35 2015-03-05 04:19:43.000 064 21198.70 67.31 42864.84 47820.39 2015-03-05 04:19:44.000 064 21198.72 67.30 42864.87 47820.39 2015-03-05 04:19:45.000 064 21198.76 67.28 42864.86 47820.41 2015-03-05 04:19:46.000 064 21198.82 67.25 42864.86 47820.43 2015-03-05 04:19:47.000 064 21198.82 67.22 42864.86 47820.43 2015-03-05 04:19:48.000 064 21198.80 67.21 42864.87 47820.46 2015-03-05 04:19:49.000 064 21198.80 67.20 42864.86 47820.43 2015-03-05 04:19:50.000 064 21198.83 67.21 42864.83 47820.45 2015-03-05 04:19:51.000 064 21198.82 67.22 42864.85 47820.48 2015-03-05 04:19:52.000 064 21198.80 67.20 42864.88 47820.44 2015-03-05 04:19:53.000 064 21198.78 67.20 42864.87 47820.43 2015-03-05 04:19:54.000 064 21198.76 67.21 42864.87 47820.46 2015-03-05 04:19:55.000 064 21198.73 67.22 42864.86 47820.44 2015-03-05 04:19:56.000 064 21198.73 67.23 42864.83 47820.44 2015-03-05 04:19:57.000 064 21198.70 67.23 42864.84 47820.40 2015-03-05 04:19:58.000 064 21198.70 67.21 42864.82 47820.37 2015-03-05 04:19:59.000 064 21198.70 67.19 42864.82 47820.39 2015-03-05 04:20:00.000 064 21198.71 67.16 42864.83 47820.38 2015-03-05 04:20:01.000 064 21198.71 67.12 42864.79 47820.37 2015-03-05 04:20:02.000 064 21198.71 67.08 42864.79 47820.35 2015-03-05 04:20:03.000 064 21198.72 67.04 42864.80 47820.34 2015-03-05 04:20:04.000 064 21198.72 67.00 42864.79 47820.36 2015-03-05 04:20:05.000 064 21198.69 66.98 42864.79 47820.36 2015-03-05 04:20:06.000 064 21198.72 66.94 42864.80 47820.35 2015-03-05 04:20:07.000 064 21198.67 66.98 42864.79 47820.34 2015-03-05 04:20:08.000 064 21198.64 66.96 42864.78 47820.33 2015-03-05 04:20:09.000 064 21198.65 66.94 42864.78 47820.33 2015-03-05 04:20:10.000 064 21198.61 66.92 42864.79 47820.32 2015-03-05 04:20:11.000 064 21198.62 66.93 42864.78 47820.30 2015-03-05 04:20:12.000 064 21198.58 66.94 42864.78 47820.31 2015-03-05 04:20:13.000 064 21198.55 66.95 42864.77 47820.29 2015-03-05 04:20:14.000 064 21198.54 66.93 42864.79 47820.28 2015-03-05 04:20:15.000 064 21198.56 66.95 42864.82 47820.27 2015-03-05 04:20:16.000 064 21198.56 66.98 42864.79 47820.27 2015-03-05 04:20:17.000 064 21198.58 66.98 42864.79 47820.29 2015-03-05 04:20:18.000 064 21198.60 66.99 42864.80 47820.27 2015-03-05 04:20:19.000 064 21198.61 66.98 42864.77 47820.27 2015-03-05 04:20:20.000 064 21198.64 66.95 42864.81 47820.30 2015-03-05 04:20:21.000 064 21198.70 66.89 42864.81 47820.30 2015-03-05 04:20:22.000 064 21198.71 66.85 42864.80 47820.31 2015-03-05 04:20:23.000 064 21198.70 66.82 42864.80 47820.35 2015-03-05 04:20:24.000 064 21198.75 66.76 42864.84 47820.36 2015-03-05 04:20:25.000 064 21198.76 66.71 42864.84 47820.37 2015-03-05 04:20:26.000 064 21198.79 66.64 42864.86 47820.41 2015-03-05 04:20:27.000 064 21198.80 66.58 42864.84 47820.43 2015-03-05 04:20:28.000 064 21198.78 66.57 42864.87 47820.44 2015-03-05 04:20:29.000 064 21198.79 66.56 42864.89 47820.46 2015-03-05 04:20:30.000 064 21198.76 66.55 42864.89 47820.46 2015-03-05 04:20:31.000 064 21198.71 66.54 42864.90 47820.45 2015-03-05 04:20:32.000 064 21198.72 66.52 42864.90 47820.45 2015-03-05 04:20:33.000 064 21198.68 66.55 42864.89 47820.42 2015-03-05 04:20:34.000 064 21198.64 66.57 42864.92 47820.42 2015-03-05 04:20:35.000 064 21198.59 66.54 42864.89 47820.36 2015-03-05 04:20:36.000 064 21198.54 66.56 42864.87 47820.38 2015-03-05 04:20:37.000 064 21198.52 66.56 42864.84 47820.32 2015-03-05 04:20:38.000 064 21198.50 66.55 42864.89 47820.32 2015-03-05 04:20:39.000 064 21198.46 66.57 42864.89 47820.30 2015-03-05 04:20:40.000 064 21198.42 66.59 42864.86 47820.30 2015-03-05 04:20:41.000 064 21198.42 66.59 42864.87 47820.30 2015-03-05 04:20:42.000 064 21198.45 66.59 42864.92 47820.30 2015-03-05 04:20:43.000 064 21198.49 66.58 42864.88 47820.30 2015-03-05 04:20:44.000 064 21198.48 66.60 42864.89 47820.31 2015-03-05 04:20:45.000 064 21198.51 66.58 42864.89 47820.32 2015-03-05 04:20:46.000 064 21198.52 66.58 42864.91 47820.35 2015-03-05 04:20:47.000 064 21198.52 66.57 42864.92 47820.34 2015-03-05 04:20:48.000 064 21198.53 66.57 42864.90 47820.35 2015-03-05 04:20:49.000 064 21198.53 66.59 42864.88 47820.36 2015-03-05 04:20:50.000 064 21198.57 66.58 42864.88 47820.36 2015-03-05 04:20:51.000 064 21198.59 66.54 42864.91 47820.40 2015-03-05 04:20:52.000 064 21198.61 66.51 42864.91 47820.38 2015-03-05 04:20:53.000 064 21198.61 66.48 42864.89 47820.39 2015-03-05 04:20:54.000 064 21198.59 66.45 42864.89 47820.39 2015-03-05 04:20:55.000 064 21198.61 66.43 42864.92 47820.38 2015-03-05 04:20:56.000 064 21198.61 66.42 42864.91 47820.35 2015-03-05 04:20:57.000 064 21198.59 66.39 42864.92 47820.38 2015-03-05 04:20:58.000 064 21198.56 66.37 42864.90 47820.36 2015-03-05 04:20:59.000 064 21198.53 66.35 42864.89 47820.35 2015-03-05 04:21:00.000 064 21198.51 66.33 42864.91 47820.33 2015-03-05 04:21:01.000 064 21198.48 66.35 42864.91 47820.33 2015-03-05 04:21:02.000 064 21198.46 66.35 42864.90 47820.31 2015-03-05 04:21:03.000 064 21198.45 66.33 42864.89 47820.30 2015-03-05 04:21:04.000 064 21198.41 66.36 42864.91 47820.28 2015-03-05 04:21:05.000 064 21198.38 66.39 42864.91 47820.27 2015-03-05 04:21:06.000 064 21198.33 66.40 42864.88 47820.23 2015-03-05 04:21:07.000 064 21198.29 66.42 42864.88 47820.24 2015-03-05 04:21:08.000 064 21198.28 66.42 42864.89 47820.22 2015-03-05 04:21:09.000 064 21198.26 66.45 42864.89 47820.23 2015-03-05 04:21:10.000 064 21198.28 66.49 42864.89 47820.22 2015-03-05 04:21:11.000 064 21198.32 66.50 42864.87 47820.21 2015-03-05 04:21:12.000 064 21198.35 66.50 42864.87 47820.21 2015-03-05 04:21:13.000 064 21198.35 66.50 42864.87 47820.20 2015-03-05 04:21:14.000 064 21198.41 66.54 42864.89 47820.22 2015-03-05 04:21:15.000 064 21198.42 66.57 42864.83 47820.23 2015-03-05 04:21:16.000 064 21198.46 66.56 42864.84 47820.23 2015-03-05 04:21:17.000 064 21198.50 66.55 42864.81 47820.22 2015-03-05 04:21:18.000 064 21198.55 66.52 42864.78 47820.22 2015-03-05 04:21:19.000 064 21198.57 66.48 42864.79 47820.21 2015-03-05 04:21:20.000 064 21198.59 66.42 42864.77 47820.24 2015-03-05 04:21:21.000 064 21198.60 66.42 42864.76 47820.24 2015-03-05 04:21:22.000 064 21198.62 66.37 42864.77 47820.26 2015-03-05 04:21:23.000 064 21198.64 66.36 42864.79 47820.28 2015-03-05 04:21:24.000 064 21198.65 66.33 42864.82 47820.28 2015-03-05 04:21:25.000 064 21198.63 66.29 42864.85 47820.28 2015-03-05 04:21:26.000 064 21198.57 66.26 42864.85 47820.31 2015-03-05 04:21:27.000 064 21198.54 66.24 42864.88 47820.31 2015-03-05 04:21:28.000 064 21198.50 66.22 42864.87 47820.33 2015-03-05 04:21:29.000 064 21198.46 66.23 42864.89 47820.28 2015-03-05 04:21:30.000 064 21198.43 66.24 42864.91 47820.29 2015-03-05 04:21:31.000 064 21198.40 66.23 42864.91 47820.29 2015-03-05 04:21:32.000 064 21198.37 66.21 42864.91 47820.28 2015-03-05 04:21:33.000 064 21198.35 66.20 42864.89 47820.26 2015-03-05 04:21:34.000 064 21198.34 66.22 42864.89 47820.26 2015-03-05 04:21:35.000 064 21198.33 66.22 42864.88 47820.25 2015-03-05 04:21:36.000 064 21198.34 66.22 42864.88 47820.24 2015-03-05 04:21:37.000 064 21198.34 66.22 42864.86 47820.26 2015-03-05 04:21:38.000 064 21198.36 66.21 42864.86 47820.25 2015-03-05 04:21:39.000 064 21198.35 66.18 42864.88 47820.25 2015-03-05 04:21:40.000 064 21198.35 66.19 42864.85 47820.25 2015-03-05 04:21:41.000 064 21198.34 66.19 42864.91 47820.25 2015-03-05 04:21:42.000 064 21198.33 66.21 42864.91 47820.24 2015-03-05 04:21:43.000 064 21198.27 66.22 42864.89 47820.24 2015-03-05 04:21:44.000 064 21198.24 66.21 42864.85 47820.22 2015-03-05 04:21:45.000 064 21198.24 66.23 42864.86 47820.20 2015-03-05 04:21:46.000 064 21198.25 66.25 42864.85 47820.18 2015-03-05 04:21:47.000 064 21198.23 66.26 42864.86 47820.16 2015-03-05 04:21:48.000 064 21198.25 66.25 42864.85 47820.15 2015-03-05 04:21:49.000 064 21198.22 66.23 42864.87 47820.15 2015-03-05 04:21:50.000 064 21198.20 66.24 42864.84 47820.15 2015-03-05 04:21:51.000 064 21198.21 66.22 42864.84 47820.15 2015-03-05 04:21:52.000 064 21198.22 66.22 42864.86 47820.15 2015-03-05 04:21:53.000 064 21198.21 66.21 42864.86 47820.15 2015-03-05 04:21:54.000 064 21198.21 66.21 42864.85 47820.16 2015-03-05 04:21:55.000 064 21198.24 66.23 42864.84 47820.16 2015-03-05 04:21:56.000 064 21198.22 66.24 42864.82 47820.16 2015-03-05 04:21:57.000 064 21198.21 66.26 42864.81 47820.15 2015-03-05 04:21:58.000 064 21198.18 66.28 42864.81 47820.14 2015-03-05 04:21:59.000 064 21198.20 66.26 42864.82 47820.12 2015-03-05 04:22:00.000 064 21198.19 66.26 42864.81 47820.12 2015-03-05 04:22:01.000 064 21198.15 66.26 42864.80 47820.12 2015-03-05 04:22:02.000 064 21198.18 66.26 42864.79 47820.10 2015-03-05 04:22:03.000 064 21198.16 66.28 42864.79 47820.13 2015-03-05 04:22:04.000 064 21198.16 66.30 42864.78 47820.10 2015-03-05 04:22:05.000 064 21198.17 66.30 42864.80 47820.09 2015-03-05 04:22:06.000 064 21198.17 66.30 42864.82 47820.11 2015-03-05 04:22:07.000 064 21198.19 66.31 42864.81 47820.09 2015-03-05 04:22:08.000 064 21198.19 66.32 42864.80 47820.10 2015-03-05 04:22:09.000 064 21198.20 66.34 42864.81 47820.11 2015-03-05 04:22:10.000 064 21198.22 66.35 42864.80 47820.12 2015-03-05 04:22:11.000 064 21198.23 66.36 42864.82 47820.12 2015-03-05 04:22:12.000 064 21198.27 66.38 42864.78 47820.13 2015-03-05 04:22:13.000 064 21198.31 66.37 42864.80 47820.13 2015-03-05 04:22:14.000 064 21198.33 66.39 42864.79 47820.16 2015-03-05 04:22:15.000 064 21198.32 66.40 42864.78 47820.15 2015-03-05 04:22:16.000 064 21198.38 66.41 42864.78 47820.16 2015-03-05 04:22:17.000 064 21198.40 66.42 42864.76 47820.17 2015-03-05 04:22:18.000 064 21198.43 66.39 42864.76 47820.15 2015-03-05 04:22:19.000 064 21198.46 66.38 42864.74 47820.20 2015-03-05 04:22:20.000 064 21198.46 66.35 42864.72 47820.20 2015-03-05 04:22:21.000 064 21198.47 66.33 42864.77 47820.20 2015-03-05 04:22:22.000 064 21198.49 66.32 42864.79 47820.22 2015-03-05 04:22:23.000 064 21198.46 66.28 42864.82 47820.22 2015-03-05 04:22:24.000 064 21198.42 66.24 42864.83 47820.23 2015-03-05 04:22:25.000 064 21198.37 66.23 42864.82 47820.21 2015-03-05 04:22:26.000 064 21198.36 66.24 42864.85 47820.22 2015-03-05 04:22:27.000 064 21198.30 66.25 42864.85 47820.22 2015-03-05 04:22:28.000 064 21198.24 66.26 42864.85 47820.17 2015-03-05 04:22:29.000 064 21198.19 66.30 42864.82 47820.17 2015-03-05 04:22:30.000 064 21198.13 66.33 42864.82 47820.15 2015-03-05 04:22:31.000 064 21198.06 66.35 42864.81 47820.10 2015-03-05 04:22:32.000 064 21198.01 66.37 42864.81 47820.06 2015-03-05 04:22:33.000 064 21197.98 66.40 42864.81 47820.04 2015-03-05 04:22:34.000 064 21197.94 66.44 42864.80 47820.03 2015-03-05 04:22:35.000 064 21197.90 66.48 42864.78 47819.99 2015-03-05 04:22:36.000 064 21197.89 66.50 42864.78 47819.99 2015-03-05 04:22:37.000 064 21197.89 66.54 42864.79 47819.97 2015-03-05 04:22:38.000 064 21197.89 66.55 42864.78 47820.00 2015-03-05 04:22:39.000 064 21197.92 66.55 42864.77 47819.95 2015-03-05 04:22:40.000 064 21197.92 66.57 42864.76 47819.95 2015-03-05 04:22:41.000 064 21197.95 66.58 42864.72 47819.95 2015-03-05 04:22:42.000 064 21197.94 66.57 42864.71 47819.96 2015-03-05 04:22:43.000 064 21197.94 66.57 42864.71 47819.92 2015-03-05 04:22:44.000 064 21197.91 66.54 42864.74 47819.93 2015-03-05 04:22:45.000 064 21197.89 66.56 42864.75 47819.93 2015-03-05 04:22:46.000 064 21197.88 66.55 42864.72 47819.93 2015-03-05 04:22:47.000 064 21197.87 66.55 42864.70 47819.89 2015-03-05 04:22:48.000 064 21197.84 66.58 42864.71 47819.88 2015-03-05 04:22:49.000 064 21197.79 66.64 42864.73 47819.87 2015-03-05 04:22:50.000 064 21197.74 66.66 42864.70 47819.84 2015-03-05 04:22:51.000 064 21197.70 66.72 42864.68 47819.81 2015-03-05 04:22:52.000 064 21197.71 66.77 42864.69 47819.82 2015-03-05 04:22:53.000 064 21197.68 66.80 42864.67 47819.79 2015-03-05 04:22:54.000 064 21197.66 66.86 42864.71 47819.75 2015-03-05 04:22:55.000 064 21197.65 66.92 42864.66 47819.79 2015-03-05 04:22:56.000 064 21197.62 66.95 42864.64 47819.72 2015-03-05 04:22:57.000 064 21197.62 67.00 42864.61 47819.72 2015-03-05 04:22:58.000 064 21197.63 67.02 42864.60 47819.71 2015-03-05 04:22:59.000 064 21197.64 67.03 42864.63 47819.68 2015-03-05 04:23:00.000 064 21197.65 67.09 42864.59 47819.69 2015-03-05 04:23:01.000 064 21197.66 67.14 42864.57 47819.69 2015-03-05 04:23:02.000 064 21197.65 67.15 42864.56 47819.68 2015-03-05 04:23:03.000 064 21197.68 67.13 42864.56 47819.67 2015-03-05 04:23:04.000 064 21197.71 67.17 42864.55 47819.65 2015-03-05 04:23:05.000 064 21197.77 67.17 42864.52 47819.68 2015-03-05 04:23:06.000 064 21197.77 67.16 42864.48 47819.66 2015-03-05 04:23:07.000 064 21197.74 67.19 42864.50 47819.67 2015-03-05 04:23:08.000 064 21197.75 67.22 42864.52 47819.66 2015-03-05 04:23:09.000 064 21197.76 67.26 42864.51 47819.64 2015-03-05 04:23:10.000 064 21197.75 67.28 42864.49 47819.67 2015-03-05 04:23:11.000 064 21197.70 67.31 42864.50 47819.63 2015-03-05 04:23:12.000 064 21197.69 67.33 42864.50 47819.63 2015-03-05 04:23:13.000 064 21197.68 67.35 42864.49 47819.61 2015-03-05 04:23:14.000 064 21197.66 67.39 42864.46 47819.59 2015-03-05 04:23:15.000 064 21197.64 67.44 42864.46 47819.62 2015-03-05 04:23:16.000 064 21197.63 67.48 42864.46 47819.57 2015-03-05 04:23:17.000 064 21197.62 67.50 42864.46 47819.57 2015-03-05 04:23:18.000 064 21197.60 67.53 42864.48 47819.53 2015-03-05 04:23:19.000 064 21197.60 67.56 42864.46 47819.53 2015-03-05 04:23:20.000 064 21197.59 67.63 42864.41 47819.52 2015-03-05 04:23:21.000 064 21197.57 67.65 42864.40 47819.47 2015-03-05 04:23:22.000 064 21197.56 67.65 42864.41 47819.46 2015-03-05 04:23:23.000 064 21197.56 67.68 42864.37 47819.45 2015-03-05 04:23:24.000 064 21197.57 67.68 42864.37 47819.44 2015-03-05 04:23:25.000 064 21197.57 67.65 42864.35 47819.41 2015-03-05 04:23:26.000 064 21197.58 67.64 42864.33 47819.41 2015-03-05 04:23:27.000 064 21197.57 67.63 42864.36 47819.42 2015-03-05 04:23:28.000 064 21197.57 67.63 42864.37 47819.42 2015-03-05 04:23:29.000 064 21197.58 67.57 42864.35 47819.42 2015-03-05 04:23:30.000 064 21197.59 67.52 42864.38 47819.46 2015-03-05 04:23:31.000 064 21197.58 67.46 42864.41 47819.48 2015-03-05 04:23:32.000 064 21197.60 67.45 42864.45 47819.51 2015-03-05 04:23:33.000 064 21197.59 67.44 42864.45 47819.56 2015-03-05 04:23:34.000 064 21197.59 67.46 42864.49 47819.58 2015-03-05 04:23:35.000 064 21197.58 67.49 42864.53 47819.57 2015-03-05 04:23:36.000 064 21197.58 67.50 42864.56 47819.60 2015-03-05 04:23:37.000 064 21197.57 67.50 42864.56 47819.61 2015-03-05 04:23:38.000 064 21197.58 67.49 42864.56 47819.63 2015-03-05 04:23:39.000 064 21197.56 67.51 42864.55 47819.61 2015-03-05 04:23:40.000 064 21197.59 67.51 42864.57 47819.63 2015-03-05 04:23:41.000 064 21197.59 67.51 42864.56 47819.63 2015-03-05 04:23:42.000 064 21197.59 67.54 42864.56 47819.64 2015-03-05 04:23:43.000 064 21197.58 67.56 42864.56 47819.65 2015-03-05 04:23:44.000 064 21197.56 67.57 42864.60 47819.68 2015-03-05 04:23:45.000 064 21197.56 67.61 42864.62 47819.63 2015-03-05 04:23:46.000 064 21197.57 67.63 42864.60 47819.65 2015-03-05 04:23:47.000 064 21197.57 67.64 42864.58 47819.66 2015-03-05 04:23:48.000 064 21197.52 67.66 42864.59 47819.64 2015-03-05 04:23:49.000 064 21197.53 67.68 42864.59 47819.64 2015-03-05 04:23:50.000 064 21197.55 67.70 42864.60 47819.62 2015-03-05 04:23:51.000 064 21197.57 67.71 42864.57 47819.63 2015-03-05 04:23:52.000 064 21197.56 67.73 42864.58 47819.66 2015-03-05 04:23:53.000 064 21197.58 67.73 42864.59 47819.64 2015-03-05 04:23:54.000 064 21197.63 67.71 42864.56 47819.66 2015-03-05 04:23:55.000 064 21197.65 67.70 42864.56 47819.66 2015-03-05 04:23:56.000 064 21197.69 67.71 42864.56 47819.68 2015-03-05 04:23:57.000 064 21197.70 67.70 42864.60 47819.71 2015-03-05 04:23:58.000 064 21197.77 67.65 42864.60 47819.72 2015-03-05 04:23:59.000 064 21197.81 67.63 42864.61 47819.75 2015-03-05 04:24:00.000 064 21197.84 67.63 42864.59 47819.77 2015-03-05 04:24:01.000 064 21197.87 67.61 42864.56 47819.78 2015-03-05 04:24:02.000 064 21197.83 67.63 42864.58 47819.78 2015-03-05 04:24:03.000 064 21197.85 67.64 42864.58 47819.80 2015-03-05 04:24:04.000 064 21197.82 67.62 42864.60 47819.78 2015-03-05 04:24:05.000 064 21197.79 67.61 42864.59 47819.78 2015-03-05 04:24:06.000 064 21197.78 67.63 42864.58 47819.80 2015-03-05 04:24:07.000 064 21197.76 67.68 42864.63 47819.75 2015-03-05 04:24:08.000 064 21197.74 67.70 42864.61 47819.74 2015-03-05 04:24:09.000 064 21197.75 67.74 42864.60 47819.75 2015-03-05 04:24:10.000 064 21197.72 67.77 42864.63 47819.72 2015-03-05 04:24:11.000 064 21197.71 67.77 42864.61 47819.73 2015-03-05 04:24:12.000 064 21197.69 67.80 42864.61 47819.74 2015-03-05 04:24:13.000 064 21197.70 67.84 42864.59 47819.72 2015-03-05 04:24:14.000 064 21197.69 67.89 42864.56 47819.71 2015-03-05 04:24:15.000 064 21197.71 67.91 42864.58 47819.72 2015-03-05 04:24:16.000 064 21197.75 67.91 42864.60 47819.73 2015-03-05 04:24:17.000 064 21197.77 67.91 42864.61 47819.75 2015-03-05 04:24:18.000 064 21197.80 67.91 42864.60 47819.77 2015-03-05 04:24:19.000 064 21197.86 67.88 42864.58 47819.76 2015-03-05 04:24:20.000 064 21197.91 67.85 42864.58 47819.79 2015-03-05 04:24:21.000 064 21197.94 67.83 42864.60 47819.80 2015-03-05 04:24:22.000 064 21198.00 67.81 42864.60 47819.83 2015-03-05 04:24:23.000 064 21198.04 67.80 42864.60 47819.87 2015-03-05 04:24:24.000 064 21198.07 67.80 42864.59 47819.89 2015-03-05 04:24:25.000 064 21198.05 67.80 42864.60 47819.87 2015-03-05 04:24:26.000 064 21198.03 67.76 42864.60 47819.88 2015-03-05 04:24:27.000 064 21198.02 67.76 42864.60 47819.87 2015-03-05 04:24:28.000 064 21198.00 67.76 42864.60 47819.88 2015-03-05 04:24:29.000 064 21197.95 67.75 42864.64 47819.83 2015-03-05 04:24:30.000 064 21197.93 67.79 42864.61 47819.85 2015-03-05 04:24:31.000 064 21197.90 67.82 42864.57 47819.81 2015-03-05 04:24:32.000 064 21197.85 67.86 42864.57 47819.81 2015-03-05 04:24:33.000 064 21197.82 67.86 42864.60 47819.79 2015-03-05 04:24:34.000 064 21197.78 67.88 42864.59 47819.78 2015-03-05 04:24:35.000 064 21197.78 67.92 42864.61 47819.76 2015-03-05 04:24:36.000 064 21197.75 67.96 42864.62 47819.78 2015-03-05 04:24:37.000 064 21197.78 67.97 42864.64 47819.76 2015-03-05 04:24:38.000 064 21197.79 68.00 42864.64 47819.75 2015-03-05 04:24:39.000 064 21197.82 68.03 42864.61 47819.76 2015-03-05 04:24:40.000 064 21197.87 68.05 42864.61 47819.77 2015-03-05 04:24:41.000 064 21197.90 68.07 42864.61 47819.78 2015-03-05 04:24:42.000 064 21197.94 68.08 42864.60 47819.79 2015-03-05 04:24:43.000 064 21197.97 68.08 42864.59 47819.80 2015-03-05 04:24:44.000 064 21198.04 68.02 42864.60 47819.84 2015-03-05 04:24:45.000 064 21198.08 67.99 42864.57 47819.86 2015-03-05 04:24:46.000 064 21198.19 67.94 42864.59 47819.91 2015-03-05 04:24:47.000 064 21198.22 67.89 42864.61 47819.95 2015-03-05 04:24:48.000 064 21198.27 67.86 42864.63 47819.95 2015-03-05 04:24:49.000 064 21198.29 67.84 42864.63 47819.98 2015-03-05 04:24:50.000 064 21198.31 67.79 42864.66 47819.99 2015-03-05 04:24:51.000 064 21198.33 67.75 42864.67 47820.01 2015-03-05 04:24:52.000 064 21198.35 67.72 42864.68 47820.06 2015-03-05 04:24:53.000 064 21198.34 67.70 42864.69 47820.09 2015-03-05 04:24:54.000 064 21198.33 67.73 42864.74 47820.07 2015-03-05 04:24:55.000 064 21198.31 67.76 42864.71 47820.08 2015-03-05 04:24:56.000 064 21198.28 67.78 42864.73 47820.09 2015-03-05 04:24:57.000 064 21198.26 67.81 42864.71 47820.05 2015-03-05 04:24:58.000 064 21198.22 67.86 42864.72 47820.06 2015-03-05 04:24:59.000 064 21198.20 67.88 42864.71 47820.04 2015-03-05 04:25:00.000 064 21198.16 67.96 42864.69 47820.03 2015-03-05 04:25:01.000 064 21198.14 68.01 42864.68 47820.01 2015-03-05 04:25:02.000 064 21198.17 68.01 42864.69 47819.97 2015-03-05 04:25:03.000 064 21198.21 68.02 42864.66 47820.00 2015-03-05 04:25:04.000 064 21198.23 67.99 42864.68 47820.01 2015-03-05 04:25:05.000 064 21198.26 67.93 42864.68 47820.02 2015-03-05 04:25:06.000 064 21198.32 67.90 42864.69 47820.06 2015-03-05 04:25:07.000 064 21198.38 67.88 42864.68 47820.08 2015-03-05 04:25:08.000 064 21198.42 67.85 42864.68 47820.13 2015-03-05 04:25:09.000 064 21198.47 67.80 42864.71 47820.15 2015-03-05 04:25:10.000 064 21198.52 67.74 42864.71 47820.17 2015-03-05 04:25:11.000 064 21198.53 67.73 42864.72 47820.19 2015-03-05 04:25:12.000 064 21198.51 67.71 42864.70 47820.18 2015-03-05 04:25:13.000 064 21198.51 67.69 42864.70 47820.22 2015-03-05 04:25:14.000 064 21198.54 67.65 42864.71 47820.22 2015-03-05 04:25:15.000 064 21198.55 67.63 42864.75 47820.19 2015-03-05 04:25:16.000 064 21198.51 67.62 42864.74 47820.22 2015-03-05 04:25:17.000 064 21198.45 67.64 42864.73 47820.17 2015-03-05 04:25:18.000 064 21198.43 67.65 42864.75 47820.19 2015-03-05 04:25:19.000 064 21198.37 67.69 42864.72 47820.16 2015-03-05 04:25:20.000 064 21198.34 67.72 42864.69 47820.14 2015-03-05 04:25:21.000 064 21198.28 67.74 42864.72 47820.13 2015-03-05 04:25:22.000 064 21198.26 67.76 42864.72 47820.10 2015-03-05 04:25:23.000 064 21198.26 67.80 42864.75 47820.08 2015-03-05 04:25:24.000 064 21198.29 67.83 42864.73 47820.06 2015-03-05 04:25:25.000 064 21198.25 67.87 42864.71 47820.08 2015-03-05 04:25:26.000 064 21198.27 67.86 42864.71 47820.05 2015-03-05 04:25:27.000 064 21198.30 67.87 42864.70 47820.07 2015-03-05 04:25:28.000 064 21198.34 67.86 42864.68 47820.06 2015-03-05 04:25:29.000 064 21198.36 67.82 42864.70 47820.10 2015-03-05 04:25:30.000 064 21198.41 67.81 42864.71 47820.10 2015-03-05 04:25:31.000 064 21198.48 67.77 42864.71 47820.14 2015-03-05 04:25:32.000 064 21198.53 67.72 42864.73 47820.16 2015-03-05 04:25:33.000 064 21198.57 67.67 42864.76 47820.19 2015-03-05 04:25:34.000 064 21198.61 67.58 42864.79 47820.23 2015-03-05 04:25:35.000 064 21198.66 67.51 42864.79 47820.29 2015-03-05 04:25:36.000 064 21198.68 67.46 42864.81 47820.30 2015-03-05 04:25:37.000 064 21198.65 67.45 42864.80 47820.34 2015-03-05 04:25:38.000 064 21198.61 67.45 42864.76 47820.34 2015-03-05 04:25:39.000 064 21198.60 67.44 42864.79 47820.31 2015-03-05 04:25:40.000 064 21198.59 67.41 42864.80 47820.33 2015-03-05 04:25:41.000 064 21198.55 67.40 42864.78 47820.30 2015-03-05 04:25:42.000 064 21198.52 67.39 42864.78 47820.29 2015-03-05 04:25:43.000 064 21198.52 67.36 42864.78 47820.26 2015-03-05 04:25:44.000 064 21198.50 67.33 42864.80 47820.24 2015-03-05 04:25:45.000 064 21198.47 67.32 42864.77 47820.22 2015-03-05 04:25:46.000 064 21198.41 67.34 42864.79 47820.21 2015-03-05 04:25:47.000 064 21198.37 67.33 42864.80 47820.21 2015-03-05 04:25:48.000 064 21198.35 67.34 42864.76 47820.17 2015-03-05 04:25:49.000 064 21198.33 67.35 42864.75 47820.18 2015-03-05 04:25:50.000 064 21198.31 67.36 42864.78 47820.13 2015-03-05 04:25:51.000 064 21198.29 67.34 42864.78 47820.15 2015-03-05 04:25:52.000 064 21198.31 67.37 42864.77 47820.13 2015-03-05 04:25:53.000 064 21198.29 67.40 42864.75 47820.12 2015-03-05 04:25:54.000 064 21198.31 67.42 42864.74 47820.10 2015-03-05 04:25:55.000 064 21198.33 67.43 42864.74 47820.11 2015-03-05 04:25:56.000 064 21198.34 67.42 42864.73 47820.09 2015-03-05 04:25:57.000 064 21198.39 67.40 42864.73 47820.11 2015-03-05 04:25:58.000 064 21198.43 67.37 42864.72 47820.13 2015-03-05 04:25:59.000 064 21198.44 67.33 42864.71 47820.15 2015-03-05 04:26:00.000 064 21198.49 67.28 42864.74 47820.17 2015-03-05 04:26:01.000 064 21198.51 67.23 42864.78 47820.19 2015-03-05 04:26:02.000 064 21198.53 67.21 42864.83 47820.19 2015-03-05 04:26:03.000 064 21198.55 67.20 42864.80 47820.23 2015-03-05 04:26:04.000 064 21198.56 67.16 42864.80 47820.25 2015-03-05 04:26:05.000 064 21198.61 67.12 42864.83 47820.28 2015-03-05 04:26:06.000 064 21198.63 67.09 42864.81 47820.27 2015-03-05 04:26:07.000 064 21198.64 67.06 42864.84 47820.31 2015-03-05 04:26:08.000 064 21198.65 67.03 42864.87 47820.34 2015-03-05 04:26:09.000 064 21198.66 67.02 42864.89 47820.35 2015-03-05 04:26:10.000 064 21198.65 67.00 42864.89 47820.35 2015-03-05 04:26:11.000 064 21198.64 67.00 42864.88 47820.36 2015-03-05 04:26:12.000 064 21198.61 66.98 42864.91 47820.38 2015-03-05 04:26:13.000 064 21198.62 66.99 42864.92 47820.39 2015-03-05 04:26:14.000 064 21198.58 66.97 42864.92 47820.35 2015-03-05 04:26:15.000 064 21198.57 67.00 42864.93 47820.38 2015-03-05 04:26:16.000 064 21198.56 67.02 42864.89 47820.35 2015-03-05 04:26:17.000 064 21198.51 67.09 42864.86 47820.34 2015-03-05 04:26:18.000 064 21198.49 67.14 42864.84 47820.31 2015-03-05 04:26:19.000 064 21198.46 67.17 42864.82 47820.29 2015-03-05 04:26:20.000 064 21198.44 67.19 42864.80 47820.21 2015-03-05 04:26:21.000 064 21198.44 67.21 42864.76 47820.20 2015-03-05 04:26:22.000 064 21198.44 67.20 42864.71 47820.19 2015-03-05 04:26:23.000 064 21198.45 67.22 42864.70 47820.16 2015-03-05 04:26:24.000 064 21198.47 67.21 42864.68 47820.13 2015-03-05 04:26:25.000 064 21198.48 67.20 42864.66 47820.12 2015-03-05 04:26:26.000 064 21198.51 67.19 42864.64 47820.13 2015-03-05 04:26:27.000 064 21198.52 67.19 42864.66 47820.12 2015-03-05 04:26:28.000 064 21198.52 67.19 42864.65 47820.13 2015-03-05 04:26:29.000 064 21198.57 67.19 42864.63 47820.13 2015-03-05 04:26:30.000 064 21198.60 67.16 42864.67 47820.16 2015-03-05 04:26:31.000 064 21198.61 67.13 42864.70 47820.16 2015-03-05 04:26:32.000 064 21198.63 67.10 42864.72 47820.19 2015-03-05 04:26:33.000 064 21198.63 67.10 42864.70 47820.23 2015-03-05 04:26:34.000 064 21198.66 67.06 42864.72 47820.23 2015-03-05 04:26:35.000 064 21198.64 67.06 42864.74 47820.28 2015-03-05 04:26:36.000 064 21198.68 67.04 42864.74 47820.28 2015-03-05 04:26:37.000 064 21198.70 67.02 42864.76 47820.30 2015-03-05 04:26:38.000 064 21198.73 67.00 42864.78 47820.29 2015-03-05 04:26:39.000 064 21198.73 66.98 42864.78 47820.31 2015-03-05 04:26:40.000 064 21198.74 66.92 42864.77 47820.28 2015-03-05 04:26:41.000 064 21198.75 66.87 42864.81 47820.35 2015-03-05 04:26:42.000 064 21198.78 66.82 42864.81 47820.32 2015-03-05 04:26:43.000 064 21198.76 66.80 42864.80 47820.35 2015-03-05 04:26:44.000 064 21198.71 66.76 42864.79 47820.33 2015-03-05 04:26:45.000 064 21198.67 66.76 42864.80 47820.34 2015-03-05 04:26:46.000 064 21198.60 66.75 42864.79 47820.27 2015-03-05 04:26:47.000 064 21198.55 66.72 42864.75 47820.23 2015-03-05 04:26:48.000 064 21198.51 66.70 42864.74 47820.20 2015-03-05 04:26:49.000 064 21198.43 66.73 42864.71 47820.17 2015-03-05 04:26:50.000 064 21198.38 66.74 42864.70 47820.13 2015-03-05 04:26:51.000 064 21198.34 66.74 42864.71 47820.08 2015-03-05 04:26:52.000 064 21198.28 66.75 42864.70 47820.04 2015-03-05 04:26:53.000 064 21198.25 66.79 42864.68 47820.03 2015-03-05 04:26:54.000 064 21198.22 66.82 42864.68 47820.00 2015-03-05 04:26:55.000 064 21198.23 66.82 42864.66 47820.00 2015-03-05 04:26:56.000 064 21198.23 66.83 42864.63 47819.96 2015-03-05 04:26:57.000 064 21198.25 66.86 42864.63 47819.99 2015-03-05 04:26:58.000 064 21198.25 66.87 42864.61 47819.98 2015-03-05 04:26:59.000 064 21198.30 66.89 42864.61 47819.99 2015-03-05 04:27:00.000 064 21198.37 66.91 42864.64 47820.00 2015-03-05 04:27:01.000 064 21198.42 66.93 42864.64 47820.03 2015-03-05 04:27:02.000 064 21198.49 66.93 42864.61 47820.03 2015-03-05 04:27:03.000 064 21198.52 66.90 42864.60 47820.05 2015-03-05 04:27:04.000 064 21198.55 66.90 42864.60 47820.04 2015-03-05 04:27:05.000 064 21198.59 66.87 42864.59 47820.08 2015-03-05 04:27:06.000 064 21198.63 66.85 42864.59 47820.09 2015-03-05 04:27:07.000 064 21198.63 66.82 42864.57 47820.12 2015-03-05 04:27:08.000 064 21198.63 66.80 42864.60 47820.13 2015-03-05 04:27:09.000 064 21198.69 66.76 42864.58 47820.14 2015-03-05 04:27:10.000 064 21198.70 66.71 42864.59 47820.15 2015-03-05 04:27:11.000 064 21198.65 66.68 42864.62 47820.16 2015-03-05 04:27:12.000 064 21198.64 66.65 42864.64 47820.13 2015-03-05 04:27:13.000 064 21198.59 66.63 42864.63 47820.16 2015-03-05 04:27:14.000 064 21198.55 66.59 42864.65 47820.13 2015-03-05 04:27:15.000 064 21198.54 66.58 42864.66 47820.12 2015-03-05 04:27:16.000 064 21198.50 66.56 42864.66 47820.13 2015-03-05 04:27:17.000 064 21198.47 66.57 42864.65 47820.09 2015-03-05 04:27:18.000 064 21198.40 66.58 42864.63 47820.09 2015-03-05 04:27:19.000 064 21198.33 66.61 42864.64 47820.07 2015-03-05 04:27:20.000 064 21198.26 66.64 42864.62 47820.00 2015-03-05 04:27:21.000 064 21198.23 66.65 42864.60 47819.97 2015-03-05 04:27:22.000 064 21198.17 66.66 42864.58 47819.91 2015-03-05 04:27:23.000 064 21198.16 66.71 42864.54 47819.89 2015-03-05 04:27:24.000 064 21198.13 66.76 42864.52 47819.85 2015-03-05 04:27:25.000 064 21198.11 66.74 42864.50 47819.81 2015-03-05 04:27:26.000 064 21198.12 66.75 42864.48 47819.82 2015-03-05 04:27:27.000 064 21198.13 66.81 42864.46 47819.79 2015-03-05 04:27:28.000 064 21198.14 66.84 42864.46 47819.78 2015-03-05 04:27:29.000 064 21198.17 66.83 42864.45 47819.81 2015-03-05 04:27:30.000 064 21198.20 66.83 42864.43 47819.78 2015-03-05 04:27:31.000 064 21198.19 66.82 42864.44 47819.80 2015-03-05 04:27:32.000 064 21198.19 66.79 42864.47 47819.79 2015-03-05 04:27:33.000 064 21198.22 66.78 42864.46 47819.79 2015-03-05 04:27:34.000 064 21198.24 66.78 42864.45 47819.82 2015-03-05 04:27:35.000 064 21198.28 66.75 42864.44 47819.83 2015-03-05 04:27:36.000 064 21198.30 66.72 42864.46 47819.83 2015-03-05 04:27:37.000 064 21198.30 66.70 42864.47 47819.85 2015-03-05 04:27:38.000 064 21198.29 66.72 42864.50 47819.87 2015-03-05 04:27:39.000 064 21198.30 66.70 42864.54 47819.88 2015-03-05 04:27:40.000 064 21198.33 66.65 42864.52 47819.89 2015-03-05 04:27:41.000 064 21198.34 66.63 42864.50 47819.92 2015-03-05 04:27:42.000 064 21198.36 66.61 42864.53 47819.95 2015-03-05 04:27:43.000 064 21198.32 66.57 42864.54 47819.92 2015-03-05 04:27:44.000 064 21198.28 66.57 42864.58 47819.95 2015-03-05 04:27:45.000 064 21198.31 66.58 42864.58 47819.96 2015-03-05 04:27:46.000 064 21198.29 66.55 42864.57 47819.93 2015-03-05 04:27:47.000 064 21198.31 66.53 42864.58 47819.97 2015-03-05 04:27:48.000 064 21198.33 66.54 42864.56 47819.95 2015-03-05 04:27:49.000 064 21198.31 66.52 42864.57 47819.95 2015-03-05 04:27:50.000 064 21198.26 66.50 42864.59 47819.97 2015-03-05 04:27:51.000 064 21198.22 66.50 42864.60 47819.96 2015-03-05 04:27:52.000 064 21198.22 66.51 42864.61 47819.96 2015-03-05 04:27:53.000 064 21198.19 66.52 42864.62 47819.96 2015-03-05 04:27:54.000 064 21198.19 66.54 42864.64 47819.96 2015-03-05 04:27:55.000 064 21198.15 66.58 42864.68 47819.95 2015-03-05 04:27:56.000 064 21198.14 66.58 42864.67 47819.96 2015-03-05 04:27:57.000 064 21198.13 66.61 42864.67 47819.95 2015-03-05 04:27:58.000 064 21198.13 66.62 42864.68 47819.96 2015-03-05 04:27:59.000 064 21198.17 66.66 42864.65 47819.92 2015-03-05 04:28:00.000 064 21198.16 66.64 42864.68 47819.95 2015-03-05 04:28:01.000 064 21198.17 66.65 42864.66 47819.94 2015-03-05 04:28:02.000 064 21198.17 66.66 42864.67 47819.96 2015-03-05 04:28:03.000 064 21198.17 66.66 42864.67 47819.98 2015-03-05 04:28:04.000 064 21198.16 66.67 42864.66 47819.98 2015-03-05 04:28:05.000 064 21198.16 66.69 42864.68 47819.97 2015-03-05 04:28:06.000 064 21198.18 66.69 42864.70 47819.98 2015-03-05 04:28:07.000 064 21198.19 66.70 42864.70 47819.99 2015-03-05 04:28:08.000 064 21198.22 66.70 42864.69 47820.02 2015-03-05 04:28:09.000 064 21198.23 66.72 42864.68 47820.00 2015-03-05 04:28:10.000 064 21198.27 66.72 42864.69 47820.01 2015-03-05 04:28:11.000 064 21198.27 66.72 42864.67 47820.03 2015-03-05 04:28:12.000 064 21198.27 66.76 42864.67 47820.05 2015-03-05 04:28:13.000 064 21198.27 66.77 42864.68 47820.04 2015-03-05 04:28:14.000 064 21198.23 66.79 42864.69 47820.03 2015-03-05 04:28:15.000 064 21198.25 66.83 42864.66 47820.06 2015-03-05 04:28:16.000 064 21198.25 66.84 42864.67 47820.04 2015-03-05 04:28:17.000 064 21198.25 66.82 42864.66 47820.06 2015-03-05 04:28:18.000 064 21198.26 66.86 42864.65 47820.02 2015-03-05 04:28:19.000 064 21198.22 66.90 42864.62 47820.00 2015-03-05 04:28:20.000 064 21198.19 66.92 42864.61 47820.00 2015-03-05 04:28:21.000 064 21198.20 66.94 42864.59 47819.95 2015-03-05 04:28:22.000 064 21198.18 66.94 42864.60 47819.93 2015-03-05 04:28:23.000 064 21198.15 66.95 42864.58 47819.91 2015-03-05 04:28:24.000 064 21198.15 66.99 42864.56 47819.88 2015-03-05 04:28:25.000 064 21198.11 67.00 42864.56 47819.87 2015-03-05 04:28:26.000 064 21198.10 67.00 42864.59 47819.86 2015-03-05 04:28:27.000 064 21198.08 67.00 42864.57 47819.87 2015-03-05 04:28:28.000 064 21198.06 67.02 42864.56 47819.84 2015-03-05 04:28:29.000 064 21198.06 67.02 42864.53 47819.84 2015-03-05 04:28:30.000 064 21198.04 67.05 42864.53 47819.81 2015-03-05 04:28:31.000 064 21198.02 67.09 42864.54 47819.83 2015-03-05 04:28:32.000 064 21198.00 67.13 42864.56 47819.80 2015-03-05 04:28:33.000 064 21197.98 67.15 42864.54 47819.77 2015-03-05 04:28:34.000 064 21197.95 67.17 42864.51 47819.76 2015-03-05 04:28:35.000 064 21197.96 67.20 42864.48 47819.72 2015-03-05 04:28:36.000 064 21197.92 67.20 42864.46 47819.72 2015-03-05 04:28:37.000 064 21197.92 67.20 42864.45 47819.70 2015-03-05 04:28:38.000 064 21197.91 67.17 42864.46 47819.70 2015-03-05 04:28:39.000 064 21197.88 67.17 42864.44 47819.65 2015-03-05 04:28:40.000 064 21197.86 67.17 42864.44 47819.67 2015-03-05 04:28:41.000 064 21197.88 67.12 42864.46 47819.65 2015-03-05 04:28:42.000 064 21197.87 67.11 42864.46 47819.69 2015-03-05 04:28:43.000 064 21197.87 67.13 42864.47 47819.68 2015-03-05 04:28:44.000 064 21197.88 67.13 42864.49 47819.66 2015-03-05 04:28:45.000 064 21197.87 67.12 42864.48 47819.72 2015-03-05 04:28:46.000 064 21197.88 67.14 42864.49 47819.70 2015-03-05 04:28:47.000 064 21197.89 67.15 42864.50 47819.69 2015-03-05 04:28:48.000 064 21197.91 67.15 42864.50 47819.71 2015-03-05 04:28:49.000 064 21197.90 67.15 42864.53 47819.71 2015-03-05 04:28:50.000 064 21197.89 67.14 42864.54 47819.72 2015-03-05 04:28:51.000 064 21197.91 67.15 42864.52 47819.76 2015-03-05 04:28:52.000 064 21197.96 67.14 42864.51 47819.75 2015-03-05 04:28:53.000 064 21197.97 67.15 42864.51 47819.76 2015-03-05 04:28:54.000 064 21197.96 67.15 42864.55 47819.79 2015-03-05 04:28:55.000 064 21197.92 67.14 42864.53 47819.78 2015-03-05 04:28:56.000 064 21197.92 67.11 42864.54 47819.78 2015-03-05 04:28:57.000 064 21197.94 67.13 42864.53 47819.79 2015-03-05 04:28:58.000 064 21197.91 67.16 42864.53 47819.79 2015-03-05 04:28:59.000 064 21197.90 67.17 42864.54 47819.76 2015-03-05 04:29:00.000 064 21197.87 67.20 42864.57 47819.76 2015-03-05 04:29:01.000 064 21197.83 67.26 42864.57 47819.75 2015-03-05 04:29:02.000 064 21197.79 67.32 42864.55 47819.72 2015-03-05 04:29:03.000 064 21197.74 67.36 42864.55 47819.70 2015-03-05 04:29:04.000 064 21197.71 67.41 42864.53 47819.67 2015-03-05 04:29:05.000 064 21197.70 67.45 42864.52 47819.63 2015-03-05 04:29:06.000 064 21197.69 67.48 42864.47 47819.60 2015-03-05 04:29:07.000 064 21197.67 67.50 42864.43 47819.57 2015-03-05 04:29:08.000 064 21197.65 67.53 42864.42 47819.59 2015-03-05 04:29:09.000 064 21197.67 67.53 42864.41 47819.54 2015-03-05 04:29:10.000 064 21197.69 67.56 42864.45 47819.56 2015-03-05 04:29:11.000 064 21197.68 67.57 42864.41 47819.53 2015-03-05 04:29:12.000 064 21197.68 67.59 42864.41 47819.57 2015-03-05 04:29:13.000 064 21197.68 67.59 42864.40 47819.54 2015-03-05 04:29:14.000 064 21197.71 67.61 42864.38 47819.56 2015-03-05 04:29:15.000 064 21197.72 67.60 42864.40 47819.57 2015-03-05 04:29:16.000 064 21197.72 67.62 42864.39 47819.54 2015-03-05 04:29:17.000 064 21197.71 67.63 42864.39 47819.55 2015-03-05 04:29:18.000 064 21197.73 67.64 42864.40 47819.55 2015-03-05 04:29:19.000 064 21197.70 67.67 42864.40 47819.56 2015-03-05 04:29:20.000 064 21197.70 67.71 42864.38 47819.55 2015-03-05 04:29:21.000 064 21197.71 67.72 42864.37 47819.55 2015-03-05 04:29:22.000 064 21197.71 67.72 42864.39 47819.54 2015-03-05 04:29:23.000 064 21197.71 67.75 42864.37 47819.53 2015-03-05 04:29:24.000 064 21197.68 67.76 42864.35 47819.55 2015-03-05 04:29:25.000 064 21197.70 67.78 42864.34 47819.53 2015-03-05 04:29:26.000 064 21197.73 67.78 42864.38 47819.55 2015-03-05 04:29:27.000 064 21197.73 67.76 42864.34 47819.55 2015-03-05 04:29:28.000 064 21197.75 67.74 42864.37 47819.55 2015-03-05 04:29:29.000 064 21197.77 67.75 42864.42 47819.55 2015-03-05 04:29:30.000 064 21197.76 67.75 42864.42 47819.56 2015-03-05 04:29:31.000 064 21197.77 67.74 42864.43 47819.58 2015-03-05 04:29:32.000 064 21197.77 67.72 42864.45 47819.57 2015-03-05 04:29:33.000 064 21197.77 67.70 42864.45 47819.60 2015-03-05 04:29:34.000 064 21197.76 67.70 42864.45 47819.60 2015-03-05 04:29:35.000 064 21197.75 67.70 42864.44 47819.59 2015-03-05 04:29:36.000 064 21197.72 67.69 42864.45 47819.61 2015-03-05 04:29:37.000 064 21197.70 67.70 42864.47 47819.61 2015-03-05 04:29:38.000 064 21197.71 67.72 42864.46 47819.61 2015-03-05 04:29:39.000 064 21197.72 67.76 42864.47 47819.58 2015-03-05 04:29:40.000 064 21197.68 67.77 42864.45 47819.60 2015-03-05 04:29:41.000 064 21197.62 67.79 42864.45 47819.59 2015-03-05 04:29:42.000 064 21197.62 67.83 42864.46 47819.56 2015-03-05 04:29:43.000 064 21197.63 67.86 42864.43 47819.57 2015-03-05 04:29:44.000 064 21197.64 67.90 42864.44 47819.58 2015-03-05 04:29:45.000 064 21197.63 67.89 42864.43 47819.55 2015-03-05 04:29:46.000 064 21197.66 67.91 42864.38 47819.54 2015-03-05 04:29:47.000 064 21197.70 67.93 42864.39 47819.51 2015-03-05 04:29:48.000 064 21197.73 67.94 42864.38 47819.51 2015-03-05 04:29:49.000 064 21197.76 67.91 42864.37 47819.52 2015-03-05 04:29:50.000 064 21197.78 67.89 42864.33 47819.53 2015-03-05 04:29:51.000 064 21197.78 67.86 42864.32 47819.51 2015-03-05 04:29:52.000 064 21197.79 67.83 42864.32 47819.53 2015-03-05 04:29:53.000 064 21197.80 67.81 42864.32 47819.52 2015-03-05 04:29:54.000 064 21197.79 67.80 42864.30 47819.51 2015-03-05 04:29:55.000 064 21197.80 67.77 42864.29 47819.52 2015-03-05 04:29:56.000 064 21197.80 67.73 42864.31 47819.49 2015-03-05 04:29:57.000 064 21197.77 67.70 42864.32 47819.51 2015-03-05 04:29:58.000 064 21197.73 67.68 42864.32 47819.50 2015-03-05 04:29:59.000 064 21197.66 67.64 42864.31 47819.49 2015-03-05 04:30:00.000 064 21197.65 67.66 42864.31 47819.48 2015-03-05 04:30:01.000 064 21197.61 67.66 42864.31 47819.48 2015-03-05 04:30:02.000 064 21197.55 67.66 42864.31 47819.45 2015-03-05 04:30:03.000 064 21197.49 67.70 42864.35 47819.45 2015-03-05 04:30:04.000 064 21197.48 67.72 42864.39 47819.43 2015-03-05 04:30:05.000 064 21197.47 67.74 42864.36 47819.41 2015-03-05 04:30:06.000 064 21197.48 67.73 42864.38 47819.40 2015-03-05 04:30:07.000 064 21197.48 67.75 42864.35 47819.40 2015-03-05 04:30:08.000 064 21197.44 67.79 42864.33 47819.38 2015-03-05 04:30:09.000 064 21197.45 67.80 42864.32 47819.38 2015-03-05 04:30:10.000 064 21197.50 67.82 42864.33 47819.39 2015-03-05 04:30:11.000 064 21197.54 67.81 42864.31 47819.39 2015-03-05 04:30:12.000 064 21197.57 67.82 42864.31 47819.39 2015-03-05 04:30:13.000 064 21197.60 67.82 42864.32 47819.42 2015-03-05 04:30:14.000 064 21197.63 67.81 42864.32 47819.45 2015-03-05 04:30:15.000 064 21197.65 67.80 42864.31 47819.45 2015-03-05 04:30:16.000 064 21197.71 67.77 42864.32 47819.48 2015-03-05 04:30:17.000 064 21197.73 67.76 42864.35 47819.50 2015-03-05 04:30:18.000 064 21197.76 67.74 42864.34 47819.51 2015-03-05 04:30:19.000 064 21197.75 67.73 42864.36 47819.51 2015-03-05 04:30:20.000 064 21197.75 67.72 42864.35 47819.52 2015-03-05 04:30:21.000 064 21197.75 67.70 42864.38 47819.51 2015-03-05 04:30:22.000 064 21197.73 67.70 42864.36 47819.54 2015-03-05 04:30:23.000 064 21197.74 67.69 42864.36 47819.53 2015-03-05 04:30:24.000 064 21197.73 67.66 42864.37 47819.53 2015-03-05 04:30:25.000 064 21197.71 67.68 42864.36 47819.53 2015-03-05 04:30:26.000 064 21197.72 67.71 42864.35 47819.52 2015-03-05 04:30:27.000 064 21197.70 67.71 42864.35 47819.50 2015-03-05 04:30:28.000 064 21197.64 67.71 42864.38 47819.52 2015-03-05 04:30:29.000 064 21197.65 67.70 42864.37 47819.51 2015-03-05 04:30:30.000 064 21197.66 67.71 42864.38 47819.51 2015-03-05 04:30:31.000 064 21197.67 67.73 42864.38 47819.50 2015-03-05 04:30:32.000 064 21197.68 67.74 42864.39 47819.49 2015-03-05 04:30:33.000 064 21197.72 67.73 42864.33 47819.52 2015-03-05 04:30:34.000 064 21197.71 67.72 42864.36 47819.51 2015-03-05 04:30:35.000 064 21197.72 67.70 42864.40 47819.52 2015-03-05 04:30:36.000 064 21197.76 67.70 42864.40 47819.53 2015-03-05 04:30:37.000 064 21197.80 67.69 42864.43 47819.56 2015-03-05 04:30:38.000 064 21197.80 67.69 42864.41 47819.56 2015-03-05 04:30:39.000 064 21197.86 67.68 42864.38 47819.61 2015-03-05 04:30:40.000 064 21197.87 67.67 42864.39 47819.58 2015-03-05 04:30:41.000 064 21197.82 67.67 42864.40 47819.60 2015-03-05 04:30:42.000 064 21197.79 67.67 42864.40 47819.58 2015-03-05 04:30:43.000 064 21197.79 67.68 42864.41 47819.57 2015-03-05 04:30:44.000 064 21197.78 67.68 42864.42 47819.59 2015-03-05 04:30:45.000 064 21197.77 67.66 42864.43 47819.58 2015-03-05 04:30:46.000 064 21197.74 67.65 42864.45 47819.58 2015-03-05 04:30:47.000 064 21197.71 67.64 42864.48 47819.58 2015-03-05 04:30:48.000 064 21197.67 67.62 42864.48 47819.57 2015-03-05 04:30:49.000 064 21197.66 67.60 42864.50 47819.56 2015-03-05 04:30:50.000 064 21197.65 67.58 42864.50 47819.59 2015-03-05 04:30:51.000 064 21197.64 67.60 42864.48 47819.59 2015-03-05 04:30:52.000 064 21197.65 67.62 42864.48 47819.61 2015-03-05 04:30:53.000 064 21197.64 67.65 42864.50 47819.61 2015-03-05 04:30:54.000 064 21197.63 67.67 42864.51 47819.59 2015-03-05 04:30:55.000 064 21197.59 67.69 42864.50 47819.60 2015-03-05 04:30:56.000 064 21197.62 67.71 42864.47 47819.59 2015-03-05 04:30:57.000 064 21197.63 67.72 42864.47 47819.58 2015-03-05 04:30:58.000 064 21197.63 67.73 42864.49 47819.56 2015-03-05 04:30:59.000 064 21197.66 67.76 42864.52 47819.57 2015-03-05 04:31:00.000 064 21197.67 67.78 42864.48 47819.59 2015-03-05 04:31:01.000 064 21197.68 67.82 42864.46 47819.60 2015-03-05 04:31:02.000 064 21197.72 67.82 42864.45 47819.59 2015-03-05 04:31:03.000 064 21197.74 67.83 42864.45 47819.60 2015-03-05 04:31:04.000 064 21197.75 67.82 42864.47 47819.61 2015-03-05 04:31:05.000 064 21197.80 67.81 42864.45 47819.61 2015-03-05 04:31:06.000 064 21197.82 67.81 42864.47 47819.64 2015-03-05 04:31:07.000 064 21197.83 67.82 42864.45 47819.63 2015-03-05 04:31:08.000 064 21197.84 67.78 42864.47 47819.62 2015-03-05 04:31:09.000 064 21197.84 67.77 42864.50 47819.64 2015-03-05 04:31:10.000 064 21197.89 67.78 42864.48 47819.66 2015-03-05 04:31:11.000 064 21197.90 67.76 42864.52 47819.66 2015-03-05 04:31:12.000 064 21197.89 67.75 42864.51 47819.65 2015-03-05 04:31:13.000 064 21197.89 67.73 42864.50 47819.68 2015-03-05 04:31:14.000 064 21197.87 67.72 42864.50 47819.66 2015-03-05 04:31:15.000 064 21197.85 67.74 42864.50 47819.66 2015-03-05 04:31:16.000 064 21197.82 67.73 42864.54 47819.67 2015-03-05 04:31:17.000 064 21197.83 67.72 42864.55 47819.67 2015-03-05 04:31:18.000 064 21197.78 67.73 42864.57 47819.67 2015-03-05 04:31:19.000 064 21197.75 67.78 42864.56 47819.66 2015-03-05 04:31:20.000 064 21197.73 67.79 42864.52 47819.68 2015-03-05 04:31:21.000 064 21197.73 67.82 42864.56 47819.66 2015-03-05 04:31:22.000 064 21197.73 67.83 42864.56 47819.65 2015-03-05 04:31:23.000 064 21197.70 67.85 42864.54 47819.63 2015-03-05 04:31:24.000 064 21197.74 67.87 42864.52 47819.66 2015-03-05 04:31:25.000 064 21197.76 67.91 42864.53 47819.66 2015-03-05 04:31:26.000 064 21197.75 67.90 42864.54 47819.65 2015-03-05 04:31:27.000 064 21197.77 67.93 42864.53 47819.66 2015-03-05 04:31:28.000 064 21197.79 67.93 42864.52 47819.68 2015-03-05 04:31:29.000 064 21197.83 67.91 42864.52 47819.67 2015-03-05 04:31:30.000 064 21197.86 67.91 42864.52 47819.72 2015-03-05 04:31:31.000 064 21197.91 67.86 42864.53 47819.72 2015-03-05 04:31:32.000 064 21197.95 67.82 42864.57 47819.78 2015-03-05 04:31:33.000 064 21197.99 67.76 42864.60 47819.80 2015-03-05 04:31:34.000 064 21198.02 67.74 42864.63 47819.83 2015-03-05 04:31:35.000 064 21198.05 67.71 42864.63 47819.88 2015-03-05 04:31:36.000 064 21198.08 67.68 42864.66 47819.92 2015-03-05 04:31:37.000 064 21198.07 67.67 42864.70 47819.95 2015-03-05 04:31:38.000 064 21198.11 67.64 42864.69 47819.96 2015-03-05 04:31:39.000 064 21198.15 67.61 42864.71 47819.98 2015-03-05 04:31:40.000 064 21198.14 67.59 42864.73 47820.00 2015-03-05 04:31:41.000 064 21198.11 67.56 42864.76 47820.01 2015-03-05 04:31:42.000 064 21198.10 67.51 42864.75 47820.02 2015-03-05 04:31:43.000 064 21198.10 67.47 42864.78 47820.01 2015-03-05 04:31:44.000 064 21198.06 67.47 42864.79 47820.03 2015-03-05 04:31:45.000 064 21198.05 67.45 42864.83 47820.05 2015-03-05 04:31:46.000 064 21198.02 67.46 42864.82 47820.07 2015-03-05 04:31:47.000 064 21197.97 67.49 42864.84 47820.04 2015-03-05 04:31:48.000 064 21197.93 67.52 42864.82 47820.01 2015-03-05 04:31:49.000 064 21197.90 67.52 42864.83 47820.02 2015-03-05 04:31:50.000 064 21197.89 67.58 42864.82 47819.99 2015-03-05 04:31:51.000 064 21197.86 67.62 42864.80 47819.98 2015-03-05 04:31:52.000 064 21197.82 67.65 42864.80 47819.95 2015-03-05 04:31:53.000 064 21197.81 67.70 42864.77 47819.93 2015-03-05 04:31:54.000 064 21197.82 67.75 42864.72 47819.89 2015-03-05 04:31:55.000 064 21197.80 67.80 42864.71 47819.87 2015-03-05 04:31:56.000 064 21197.79 67.82 42864.71 47819.83 2015-03-05 04:31:57.000 064 21197.82 67.84 42864.72 47819.85 2015-03-05 04:31:58.000 064 21197.84 67.86 42864.70 47819.81 2015-03-05 04:31:59.000 064 21197.86 67.89 42864.70 47819.82 2015-03-05 04:32:00.000 064 21197.86 67.90 42864.65 47819.81 2015-03-05 04:32:01.000 064 21197.89 67.91 42864.66 47819.85 2015-03-05 04:32:02.000 064 21197.94 67.91 42864.66 47819.83 2015-03-05 04:32:03.000 064 21198.00 67.92 42864.63 47819.85 2015-03-05 04:32:04.000 064 21198.06 67.94 42864.63 47819.88 2015-03-05 04:32:05.000 064 21198.11 67.95 42864.61 47819.87 2015-03-05 04:32:06.000 064 21198.11 67.94 42864.61 47819.91 2015-03-05 04:32:07.000 064 21198.12 67.94 42864.61 47819.92 2015-03-05 04:32:08.000 064 21198.15 67.95 42864.63 47819.92 2015-03-05 04:32:09.000 064 21198.17 67.97 42864.62 47819.93 2015-03-05 04:32:10.000 064 21198.17 68.00 42864.61 47819.96 2015-03-05 04:32:11.000 064 21198.17 68.01 42864.60 47819.93 2015-03-05 04:32:12.000 064 21198.18 68.01 42864.58 47819.94 2015-03-05 04:32:13.000 064 21198.17 68.02 42864.59 47819.93 2015-03-05 04:32:14.000 064 21198.19 68.03 42864.60 47819.94 2015-03-05 04:32:15.000 064 21198.21 68.04 42864.60 47819.91 2015-03-05 04:32:16.000 064 21198.19 68.02 42864.57 47819.95 2015-03-05 04:32:17.000 064 21198.23 68.01 42864.56 47819.93 2015-03-05 04:32:18.000 064 21198.20 68.02 42864.61 47819.92 2015-03-05 04:32:19.000 064 21198.20 68.01 42864.63 47819.92 2015-03-05 04:32:20.000 064 21198.21 67.94 42864.59 47819.94 2015-03-05 04:32:21.000 064 21198.18 67.93 42864.63 47819.96 2015-03-05 04:32:22.000 064 21198.20 67.95 42864.67 47819.97 2015-03-05 04:32:23.000 064 21198.20 67.95 42864.70 47819.97 2015-03-05 04:32:24.000 064 21198.16 67.98 42864.72 47819.98 2015-03-05 04:32:25.000 064 21198.14 68.01 42864.69 47819.97 2015-03-05 04:32:26.000 064 21198.13 68.05 42864.62 47819.97 2015-03-05 04:32:27.000 064 21198.15 68.06 42864.66 47819.96 2015-03-05 04:32:28.000 064 21198.16 68.07 42864.66 47819.95 2015-03-05 04:32:29.000 064 21198.17 68.08 42864.65 47819.96 2015-03-05 04:32:30.000 064 21198.18 68.10 42864.64 47819.94 2015-03-05 04:32:31.000 064 21198.20 68.09 42864.64 47819.96 2015-03-05 04:32:32.000 064 21198.20 68.07 42864.64 47819.96 2015-03-05 04:32:33.000 064 21198.20 68.07 42864.66 47819.97 2015-03-05 04:32:34.000 064 21198.23 68.05 42864.68 47819.99 2015-03-05 04:32:35.000 064 21198.23 68.03 42864.67 47819.98 2015-03-05 04:32:36.000 064 21198.23 68.00 42864.66 47819.98 2015-03-05 04:32:37.000 064 21198.23 67.98 42864.66 47819.98 2015-03-05 04:32:38.000 064 21198.21 67.96 42864.63 47819.99 2015-03-05 04:32:39.000 064 21198.21 67.92 42864.63 47819.98 2015-03-05 04:32:40.000 064 21198.19 67.88 42864.65 47820.00 2015-03-05 04:32:41.000 064 21198.16 67.86 42864.66 47819.95 2015-03-05 04:32:42.000 064 21198.11 67.86 42864.63 47819.96 2015-03-05 04:32:43.000 064 21198.08 67.85 42864.60 47819.94 2015-03-05 04:32:44.000 064 21198.04 67.84 42864.63 47819.90 2015-03-05 04:32:45.000 064 21197.97 67.84 42864.66 47819.91 2015-03-05 04:32:46.000 064 21197.93 67.85 42864.65 47819.87 2015-03-05 04:32:47.000 064 21197.91 67.88 42864.63 47819.86 2015-03-05 04:32:48.000 064 21197.88 67.91 42864.69 47819.86 2015-03-05 04:32:49.000 064 21197.85 67.95 42864.66 47819.88 2015-03-05 04:32:50.000 064 21197.83 67.97 42864.64 47819.83 2015-03-05 04:32:51.000 064 21197.82 67.96 42864.65 47819.82 2015-03-05 04:32:52.000 064 21197.83 67.99 42864.63 47819.81 2015-03-05 04:32:53.000 064 21197.86 68.01 42864.59 47819.82 2015-03-05 04:32:54.000 064 21197.90 68.02 42864.61 47819.82 2015-03-05 04:32:55.000 064 21197.95 68.01 42864.58 47819.81 2015-03-05 04:32:56.000 064 21197.98 67.97 42864.59 47819.84 2015-03-05 04:32:57.000 064 21198.03 67.98 42864.59 47819.85 2015-03-05 04:32:58.000 064 21198.08 67.98 42864.61 47819.86 2015-03-05 04:32:59.000 064 21198.09 67.95 42864.62 47819.87 2015-03-05 04:33:00.000 064 21198.13 67.93 42864.61 47819.91 2015-03-05 04:33:01.000 064 21198.17 67.92 42864.60 47819.92 2015-03-05 04:33:02.000 064 21198.23 67.88 42864.61 47819.93 2015-03-05 04:33:03.000 064 21198.24 67.85 42864.61 47819.96 2015-03-05 04:33:04.000 064 21198.27 67.83 42864.62 47819.96 2015-03-05 04:33:05.000 064 21198.26 67.84 42864.62 47819.97 2015-03-05 04:33:06.000 064 21198.24 67.87 42864.59 47819.95 2015-03-05 04:33:07.000 064 21198.21 67.90 42864.59 47819.97 2015-03-05 04:33:08.000 064 21198.21 67.89 42864.57 47819.93 2015-03-05 04:33:09.000 064 21198.17 67.87 42864.59 47819.92 2015-03-05 04:33:10.000 064 21198.15 67.88 42864.58 47819.90 2015-03-05 04:33:11.000 064 21198.11 67.90 42864.56 47819.88 2015-03-05 04:33:12.000 064 21198.09 67.92 42864.53 47819.85 2015-03-05 04:33:13.000 064 21198.02 67.94 42864.54 47819.81 2015-03-05 04:33:14.000 064 21198.01 67.98 42864.52 47819.78 2015-03-05 04:33:15.000 064 21197.98 68.01 42864.52 47819.76 2015-03-05 04:33:16.000 064 21197.95 68.07 42864.51 47819.74 2015-03-05 04:33:17.000 064 21197.93 68.08 42864.50 47819.73 2015-03-05 04:33:18.000 064 21197.90 68.14 42864.50 47819.73 2015-03-05 04:33:19.000 064 21197.89 68.18 42864.50 47819.71 2015-03-05 04:33:20.000 064 21197.88 68.23 42864.48 47819.70 2015-03-05 04:33:21.000 064 21197.87 68.28 42864.45 47819.70 2015-03-05 04:33:22.000 064 21197.87 68.33 42864.46 47819.69 2015-03-05 04:33:23.000 064 21197.90 68.33 42864.46 47819.69 2015-03-05 04:33:24.000 064 21197.94 68.30 42864.45 47819.68 2015-03-05 04:33:25.000 064 21197.94 68.34 42864.43 47819.70 2015-03-05 04:33:26.000 064 21197.98 68.35 42864.45 47819.70 2015-03-05 04:33:27.000 064 21198.00 68.39 42864.42 47819.73 2015-03-05 04:33:28.000 064 21198.02 68.39 42864.43 47819.71 2015-03-05 04:33:29.000 064 21198.02 68.39 42864.44 47819.73 2015-03-05 04:33:30.000 064 21198.03 68.36 42864.45 47819.73 2015-03-05 04:33:31.000 064 21198.05 68.36 42864.47 47819.75 2015-03-05 04:33:32.000 064 21198.06 68.37 42864.49 47819.77 2015-03-05 04:33:33.000 064 21198.05 68.39 42864.52 47819.74 2015-03-05 04:33:34.000 064 21198.07 68.40 42864.55 47819.78 2015-03-05 04:33:35.000 064 21198.06 68.39 42864.53 47819.81 2015-03-05 04:33:36.000 064 21198.09 68.38 42864.53 47819.81 2015-03-05 04:33:37.000 064 21198.10 68.38 42864.54 47819.82 2015-03-05 04:33:38.000 064 21198.16 68.39 42864.55 47819.83 2015-03-05 04:33:39.000 064 21198.14 68.43 42864.57 47819.86 2015-03-05 04:33:40.000 064 21198.14 68.44 42864.59 47819.90 2015-03-05 04:33:41.000 064 21198.15 68.46 42864.58 47819.89 2015-03-05 04:33:42.000 064 21198.18 68.50 42864.55 47819.90 2015-03-05 04:33:43.000 064 21198.21 68.53 42864.55 47819.90 2015-03-05 04:33:44.000 064 21198.22 68.53 42864.57 47819.89 2015-03-05 04:33:45.000 064 21198.26 68.55 42864.57 47819.91 2015-03-05 04:33:46.000 064 21198.24 68.60 42864.54 47819.91 2015-03-05 04:33:47.000 064 21198.28 68.61 42864.51 47819.87 2015-03-05 04:33:48.000 064 21198.28 68.59 42864.53 47819.87 2015-03-05 04:33:49.000 064 21198.27 68.61 42864.51 47819.86 2015-03-05 04:33:50.000 064 21198.28 68.60 42864.49 47819.88 2015-03-05 04:33:51.000 064 21198.27 68.59 42864.50 47819.87 2015-03-05 04:33:52.000 064 21198.27 68.61 42864.51 47819.87 2015-03-05 04:33:53.000 064 21198.24 68.61 42864.45 47819.85 2015-03-05 04:33:54.000 064 21198.23 68.63 42864.47 47819.85 2015-03-05 04:33:55.000 064 21198.22 68.63 42864.49 47819.87 2015-03-05 04:33:56.000 064 21198.22 68.67 42864.51 47819.85 2015-03-05 04:33:57.000 064 21198.19 68.71 42864.48 47819.84 2015-03-05 04:33:58.000 064 21198.15 68.75 42864.48 47819.83 2015-03-05 04:33:59.000 064 21198.17 68.78 42864.47 47819.81 2015-03-05 04:34:00.000 064 21198.16 68.79 42864.50 47819.80 2015-03-05 04:34:01.000 064 21198.16 68.82 42864.46 47819.80 2015-03-05 04:34:02.000 064 21198.17 68.84 42864.40 47819.77 2015-03-05 04:34:03.000 064 21198.18 68.85 42864.39 47819.75 2015-03-05 04:34:04.000 064 21198.18 68.84 42864.40 47819.76 2015-03-05 04:34:05.000 064 21198.21 68.87 42864.41 47819.76 2015-03-05 04:34:06.000 064 21198.22 68.89 42864.42 47819.75 2015-03-05 04:34:07.000 064 21198.22 68.88 42864.36 47819.74 2015-03-05 04:34:08.000 064 21198.23 68.84 42864.36 47819.75 2015-03-05 04:34:09.000 064 21198.26 68.81 42864.38 47819.77 2015-03-05 04:34:10.000 064 21198.27 68.78 42864.41 47819.77 2015-03-05 04:34:11.000 064 21198.27 68.75 42864.42 47819.79 2015-03-05 04:34:12.000 064 21198.26 68.73 42864.46 47819.81 2015-03-05 04:34:13.000 064 21198.25 68.72 42864.48 47819.80 2015-03-05 04:34:14.000 064 21198.23 68.69 42864.48 47819.82 2015-03-05 04:34:15.000 064 21198.21 68.67 42864.47 47819.82 2015-03-05 04:34:16.000 064 21198.18 68.69 42864.46 47819.82 2015-03-05 04:34:17.000 064 21198.16 68.71 42864.46 47819.82 2015-03-05 04:34:18.000 064 21198.17 68.69 42864.50 47819.83 2015-03-05 04:34:19.000 064 21198.14 68.69 42864.54 47819.83 2015-03-05 04:34:20.000 064 21198.13 68.67 42864.53 47819.83 2015-03-05 04:34:21.000 064 21198.14 68.64 42864.56 47819.86 2015-03-05 04:34:22.000 064 21198.16 68.63 42864.57 47819.85 2015-03-05 04:34:23.000 064 21198.16 68.59 42864.58 47819.89 2015-03-05 04:34:24.000 064 21198.16 68.61 42864.59 47819.91 2015-03-05 04:34:25.000 064 21198.17 68.64 42864.62 47819.90 2015-03-05 04:34:26.000 064 21198.16 68.66 42864.61 47819.93 2015-03-05 04:34:27.000 064 21198.18 68.68 42864.60 47819.91 2015-03-05 04:34:28.000 064 21198.17 68.70 42864.60 47819.92 2015-03-05 04:34:29.000 064 21198.13 68.74 42864.57 47819.91 2015-03-05 04:34:30.000 064 21198.13 68.79 42864.54 47819.87 2015-03-05 04:34:31.000 064 21198.12 68.87 42864.48 47819.84 2015-03-05 04:34:32.000 064 21198.11 68.92 42864.41 47819.79 2015-03-05 04:34:33.000 064 21198.11 68.92 42864.41 47819.74 2015-03-05 04:34:34.000 064 21198.14 68.90 42864.36 47819.71 2015-03-05 04:34:35.000 064 21198.15 68.91 42864.35 47819.69 2015-03-05 04:34:36.000 064 21198.19 68.91 42864.32 47819.71 2015-03-05 04:34:37.000 064 21198.21 68.89 42864.30 47819.70 2015-03-05 04:34:38.000 064 21198.22 68.87 42864.32 47819.71 2015-03-05 04:34:39.000 064 21198.22 68.91 42864.33 47819.72 2015-03-05 04:34:40.000 064 21198.25 68.93 42864.30 47819.70 2015-03-05 04:34:41.000 064 21198.25 68.92 42864.29 47819.68 2015-03-05 04:34:42.000 064 21198.26 68.93 42864.28 47819.69 2015-03-05 04:34:43.000 064 21198.26 68.95 42864.28 47819.70 2015-03-05 04:34:44.000 064 21198.29 68.96 42864.28 47819.69 2015-03-05 04:34:45.000 064 21198.28 68.96 42864.25 47819.67 2015-03-05 04:34:46.000 064 21198.24 68.98 42864.27 47819.67 2015-03-05 04:34:47.000 064 21198.22 68.94 42864.27 47819.65 2015-03-05 04:34:48.000 064 21198.21 68.92 42864.29 47819.67 2015-03-05 04:34:49.000 064 21198.19 68.90 42864.30 47819.68 2015-03-05 04:34:50.000 064 21198.17 68.91 42864.33 47819.67 2015-03-05 04:34:51.000 064 21198.12 68.94 42864.34 47819.68 2015-03-05 04:34:52.000 064 21198.08 69.00 42864.34 47819.67 2015-03-05 04:34:53.000 064 21198.07 69.03 42864.36 47819.67 2015-03-05 04:34:54.000 064 21198.02 69.08 42864.37 47819.64 2015-03-05 04:34:55.000 064 21198.00 69.13 42864.37 47819.64 2015-03-05 04:34:56.000 064 21198.03 69.18 42864.36 47819.65 2015-03-05 04:34:57.000 064 21198.02 69.21 42864.37 47819.60 2015-03-05 04:34:58.000 064 21198.02 69.25 42864.32 47819.62 2015-03-05 04:34:59.000 064 21198.05 69.24 42864.33 47819.62 2015-03-05 04:35:00.000 064 21198.10 69.24 42864.36 47819.62 2015-03-05 04:35:01.000 064 21198.12 69.21 42864.38 47819.64 2015-03-05 04:35:02.000 064 21198.14 69.19 42864.35 47819.69 2015-03-05 04:35:03.000 064 21198.20 69.19 42864.34 47819.68 2015-03-05 04:35:04.000 064 21198.22 69.16 42864.34 47819.69 2015-03-05 04:35:05.000 064 21198.25 69.08 42864.39 47819.73 2015-03-05 04:35:06.000 064 21198.29 69.03 42864.42 47819.75 2015-03-05 04:35:07.000 064 21198.32 68.98 42864.45 47819.79 2015-03-05 04:35:08.000 064 21198.35 68.93 42864.49 47819.83 2015-03-05 04:35:09.000 064 21198.35 68.89 42864.51 47819.87 2015-03-05 04:35:10.000 064 21198.33 68.89 42864.53 47819.92 2015-03-05 04:35:11.000 064 21198.29 68.93 42864.54 47819.95 2015-03-05 04:35:12.000 064 21198.24 68.99 42864.52 47819.93 2015-03-05 04:35:13.000 064 21198.20 69.05 42864.49 47819.89 2015-03-05 04:35:14.000 064 21198.18 69.08 42864.49 47819.86 2015-03-05 04:35:15.000 064 21198.18 69.09 42864.51 47819.82 2015-03-05 04:35:16.000 064 21198.20 69.09 42864.48 47819.82 2015-03-05 04:35:17.000 064 21198.22 69.08 42864.47 47819.83 2015-03-05 04:35:18.000 064 21198.27 69.04 42864.53 47819.86 2015-03-05 04:35:19.000 064 21198.33 69.03 42864.52 47819.91 2015-03-05 04:35:20.000 064 21198.38 69.03 42864.53 47819.94 2015-03-05 04:35:21.000 064 21198.43 69.01 42864.54 47819.97 2015-03-05 04:35:22.000 064 21198.46 69.04 42864.52 47819.97 2015-03-05 04:35:23.000 064 21198.51 68.99 42864.53 47819.99 2015-03-05 04:35:24.000 064 21198.54 68.98 42864.52 47819.99 2015-03-05 04:35:25.000 064 21198.54 68.96 42864.53 47820.02 2015-03-05 04:35:26.000 064 21198.55 68.94 42864.51 47820.03 2015-03-05 04:35:27.000 064 21198.54 68.94 42864.53 47820.01 2015-03-05 04:35:28.000 064 21198.54 68.94 42864.52 47820.02 2015-03-05 04:35:29.000 064 21198.53 68.90 42864.52 47820.01 2015-03-05 04:35:30.000 064 21198.52 68.88 42864.51 47819.99 2015-03-05 04:35:31.000 064 21198.49 68.87 42864.54 47819.98 2015-03-05 04:35:32.000 064 21198.49 68.85 42864.55 47820.01 2015-03-05 04:35:33.000 064 21198.47 68.83 42864.55 47819.98 2015-03-05 04:35:34.000 064 21198.46 68.84 42864.55 47820.00 2015-03-05 04:35:35.000 064 21198.46 68.83 42864.55 47819.98 2015-03-05 04:35:36.000 064 21198.46 68.83 42864.55 47819.98 2015-03-05 04:35:37.000 064 21198.41 68.85 42864.56 47820.00 2015-03-05 04:35:38.000 064 21198.40 68.83 42864.57 47819.99 2015-03-05 04:35:39.000 064 21198.38 68.84 42864.57 47819.95 2015-03-05 04:35:40.000 064 21198.36 68.89 42864.59 47819.96 2015-03-05 04:35:41.000 064 21198.39 68.89 42864.57 47819.96 2015-03-05 04:35:42.000 064 21198.41 68.90 42864.56 47819.96 2015-03-05 04:35:43.000 064 21198.41 68.92 42864.55 47819.96 2015-03-05 04:35:44.000 064 21198.44 68.93 42864.53 47819.96 2015-03-05 04:35:45.000 064 21198.47 68.95 42864.52 47819.94 2015-03-05 04:35:46.000 064 21198.49 68.97 42864.49 47819.94 2015-03-05 04:35:47.000 064 21198.52 68.99 42864.48 47819.95 2015-03-05 04:35:48.000 064 21198.55 68.99 42864.48 47819.94 2015-03-05 04:35:49.000 064 21198.54 68.97 42864.47 47819.93 2015-03-05 04:35:50.000 064 21198.51 68.95 42864.45 47819.94 2015-03-05 04:35:51.000 064 21198.51 68.93 42864.50 47819.95 2015-03-05 04:35:52.000 064 21198.52 68.92 42864.49 47819.94 2015-03-05 04:35:53.000 064 21198.51 68.95 42864.49 47819.95 2015-03-05 04:35:54.000 064 21198.48 68.98 42864.47 47819.96 2015-03-05 04:35:55.000 064 21198.47 69.01 42864.47 47819.94 2015-03-05 04:35:56.000 064 21198.44 69.03 42864.47 47819.93 2015-03-05 04:35:57.000 064 21198.45 69.06 42864.47 47819.90 2015-03-05 04:35:58.000 064 21198.43 69.08 42864.48 47819.89 2015-03-05 04:35:59.000 064 21198.44 69.06 42864.45 47819.87 2015-03-05 04:36:00.000 064 21198.44 69.03 42864.41 47819.85 2015-03-05 04:36:01.000 064 21198.46 68.98 42864.40 47819.85 2015-03-05 04:36:02.000 064 21198.49 68.91 42864.43 47819.86 2015-03-05 04:36:03.000 064 21198.50 68.86 42864.42 47819.86 2015-03-05 04:36:04.000 064 21198.55 68.81 42864.43 47819.89 2015-03-05 04:36:05.000 064 21198.55 68.74 42864.45 47819.92 2015-03-05 04:36:06.000 064 21198.54 68.70 42864.45 47819.92 2015-03-05 04:36:07.000 064 21198.53 68.65 42864.46 47819.95 2015-03-05 04:36:08.000 064 21198.52 68.62 42864.47 47819.96 2015-03-05 04:36:09.000 064 21198.53 68.58 42864.49 47819.97 2015-03-05 04:36:10.000 064 21198.51 68.56 42864.50 47819.97 2015-03-05 04:36:11.000 064 21198.47 68.54 42864.53 47819.97 2015-03-05 04:36:12.000 064 21198.45 68.55 42864.52 47819.98 2015-03-05 04:36:13.000 064 21198.43 68.55 42864.54 47819.97 2015-03-05 04:36:14.000 064 21198.38 68.58 42864.58 47819.97 2015-03-05 04:36:15.000 064 21198.31 68.60 42864.57 47819.96 2015-03-05 04:36:16.000 064 21198.29 68.63 42864.54 47819.92 2015-03-05 04:36:17.000 064 21198.31 68.65 42864.53 47819.92 2015-03-05 04:36:18.000 064 21198.32 68.69 42864.48 47819.91 2015-03-05 04:36:19.000 064 21198.34 68.72 42864.47 47819.88 2015-03-05 04:36:20.000 064 21198.34 68.77 42864.46 47819.88 2015-03-05 04:36:21.000 064 21198.33 68.78 42864.45 47819.87 2015-03-05 04:36:22.000 064 21198.36 68.77 42864.45 47819.86 2015-03-05 04:36:23.000 064 21198.40 68.75 42864.45 47819.88 2015-03-05 04:36:24.000 064 21198.43 68.72 42864.46 47819.90 2015-03-05 04:36:25.000 064 21198.50 68.69 42864.44 47819.91 2015-03-05 04:36:26.000 064 21198.52 68.67 42864.45 47819.91 2015-03-05 04:36:27.000 064 21198.56 68.64 42864.47 47819.94 2015-03-05 04:36:28.000 064 21198.59 68.62 42864.48 47819.96 2015-03-05 04:36:29.000 064 21198.60 68.60 42864.46 47819.97 2015-03-05 04:36:30.000 064 21198.58 68.59 42864.44 47819.97 2015-03-05 04:36:31.000 064 21198.61 68.56 42864.44 47819.98 2015-03-05 04:36:32.000 064 21198.64 68.55 42864.45 47819.98 2015-03-05 04:36:33.000 064 21198.63 68.48 42864.47 47819.99 2015-03-05 04:36:34.000 064 21198.64 68.41 42864.48 47820.00 2015-03-05 04:36:35.000 064 21198.64 68.38 42864.50 47820.03 2015-03-05 04:36:36.000 064 21198.62 68.36 42864.50 47820.03 2015-03-05 04:36:37.000 064 21198.64 68.33 42864.52 47820.05 2015-03-05 04:36:38.000 064 21198.63 68.31 42864.54 47820.03 2015-03-05 04:36:39.000 064 21198.60 68.31 42864.54 47820.04 2015-03-05 04:36:40.000 064 21198.60 68.32 42864.53 47820.05 2015-03-05 04:36:41.000 064 21198.58 68.32 42864.51 47820.05 2015-03-05 04:36:42.000 064 21198.55 68.33 42864.52 47820.03 2015-03-05 04:36:43.000 064 21198.58 68.31 42864.49 47820.03 2015-03-05 04:36:44.000 064 21198.54 68.31 42864.54 47820.04 2015-03-05 04:36:45.000 064 21198.53 68.29 42864.55 47820.02 2015-03-05 04:36:46.000 064 21198.51 68.28 42864.56 47820.03 2015-03-05 04:36:47.000 064 21198.46 68.28 42864.55 47820.01 2015-03-05 04:36:48.000 064 21198.47 68.28 42864.53 47820.02 2015-03-05 04:36:49.000 064 21198.49 68.25 42864.56 47820.00 2015-03-05 04:36:50.000 064 21198.51 68.21 42864.52 47819.99 2015-03-05 04:36:51.000 064 21198.55 68.20 42864.51 47820.01 2015-03-05 04:36:52.000 064 21198.54 68.20 42864.53 47820.01 2015-03-05 04:36:53.000 064 21198.52 68.19 42864.55 47820.03 2015-03-05 04:36:54.000 064 21198.50 68.16 42864.58 47820.02 2015-03-05 04:36:55.000 064 21198.51 68.12 42864.57 47820.02 2015-03-05 04:36:56.000 064 21198.51 68.11 42864.60 47820.03 2015-03-05 04:36:57.000 064 21198.51 68.08 42864.60 47820.04 2015-03-05 04:36:58.000 064 21198.53 68.06 42864.61 47820.06 2015-03-05 04:36:59.000 064 21198.50 68.04 42864.61 47820.04 2015-03-05 04:37:00.000 064 21198.51 68.02 42864.63 47820.08 2015-03-05 04:37:01.000 064 21198.53 68.00 42864.66 47820.08 2015-03-05 04:37:02.000 064 21198.51 67.99 42864.64 47820.08 2015-03-05 04:37:03.000 064 21198.48 67.99 42864.61 47820.10 2015-03-05 04:37:04.000 064 21198.46 67.99 42864.62 47820.06 2015-03-05 04:37:05.000 064 21198.46 67.96 42864.62 47820.07 2015-03-05 04:37:06.000 064 21198.50 67.97 42864.58 47820.04 2015-03-05 04:37:07.000 064 21198.50 67.92 42864.58 47820.05 2015-03-05 04:37:08.000 064 21198.49 67.88 42864.60 47820.03 2015-03-05 04:37:09.000 064 21198.50 67.82 42864.59 47820.04 2015-03-05 04:37:10.000 064 21198.51 67.81 42864.59 47820.06 2015-03-05 04:37:11.000 064 21198.48 67.80 42864.61 47820.10 2015-03-05 04:37:12.000 064 21198.50 67.78 42864.62 47820.10 2015-03-05 04:37:13.000 064 21198.51 67.78 42864.60 47820.07 2015-03-05 04:37:14.000 064 21198.51 67.79 42864.61 47820.09 2015-03-05 04:37:15.000 064 21198.51 67.81 42864.63 47820.07 2015-03-05 04:37:16.000 064 21198.51 67.82 42864.58 47820.06 2015-03-05 04:37:17.000 064 21198.51 67.84 42864.62 47820.08 2015-03-05 04:37:18.000 064 21198.50 67.87 42864.61 47820.09 2015-03-05 04:37:19.000 064 21198.48 67.92 42864.59 47820.08 2015-03-05 04:37:20.000 064 21198.51 67.94 42864.61 47820.09 2015-03-05 04:37:21.000 064 21198.54 67.97 42864.63 47820.08 2015-03-05 04:37:22.000 064 21198.57 67.99 42864.65 47820.12 2015-03-05 04:37:23.000 064 21198.65 67.99 42864.67 47820.14 2015-03-05 04:37:24.000 064 21198.74 67.98 42864.66 47820.19 2015-03-05 04:37:25.000 064 21198.81 67.95 42864.67 47820.22 2015-03-05 04:37:26.000 064 21198.87 67.90 42864.64 47820.27 2015-03-05 04:37:27.000 064 21198.95 67.86 42864.67 47820.28 2015-03-05 04:37:28.000 064 21199.04 67.81 42864.70 47820.38 2015-03-05 04:37:29.000 064 21199.10 67.74 42864.74 47820.39 2015-03-05 04:37:30.000 064 21199.14 67.67 42864.76 47820.45 2015-03-05 04:37:31.000 064 21199.20 67.61 42864.79 47820.49 2015-03-05 04:37:32.000 064 21199.23 67.54 42864.77 47820.53 2015-03-05 04:37:33.000 064 21199.26 67.47 42864.82 47820.53 2015-03-05 04:37:34.000 064 21199.25 67.44 42864.80 47820.56 2015-03-05 04:37:35.000 064 21199.20 67.41 42864.81 47820.56 2015-03-05 04:37:36.000 064 21199.14 67.36 42864.82 47820.58 2015-03-05 04:37:37.000 064 21199.11 67.34 42864.85 47820.55 2015-03-05 04:37:38.000 064 21199.02 67.33 42864.85 47820.56 2015-03-05 04:37:39.000 064 21198.94 67.32 42864.86 47820.53 2015-03-05 04:37:40.000 064 21198.86 67.37 42864.87 47820.53 2015-03-05 04:37:41.000 064 21198.78 67.39 42864.88 47820.49 2015-03-05 04:37:42.000 064 21198.72 67.40 42864.88 47820.47 2015-03-05 04:37:43.000 064 21198.68 67.44 42864.91 47820.43 2015-03-05 04:37:44.000 064 21198.65 67.47 42864.91 47820.41 2015-03-05 04:37:45.000 064 21198.60 67.51 42864.88 47820.40 2015-03-05 04:37:46.000 064 21198.55 67.59 42864.85 47820.35 2015-03-05 04:37:47.000 064 21198.51 67.64 42864.82 47820.34 2015-03-05 04:37:48.000 064 21198.50 67.67 42864.78 47820.30 2015-03-05 04:37:49.000 064 21198.51 67.72 42864.76 47820.27 2015-03-05 04:37:50.000 064 21198.50 67.72 42864.77 47820.24 2015-03-05 04:37:51.000 064 21198.53 67.73 42864.75 47820.22 2015-03-05 04:37:52.000 064 21198.59 67.70 42864.71 47820.21 2015-03-05 04:37:53.000 064 21198.62 67.73 42864.73 47820.24 2015-03-05 04:37:54.000 064 21198.63 67.74 42864.71 47820.21 2015-03-05 04:37:55.000 064 21198.69 67.73 42864.67 47820.24 2015-03-05 04:37:56.000 064 21198.69 67.79 42864.67 47820.24 2015-03-05 04:37:57.000 064 21198.67 67.86 42864.64 47820.22 2015-03-05 04:37:58.000 064 21198.62 67.94 42864.60 47820.19 2015-03-05 04:37:59.000 064 21198.60 67.99 42864.54 47820.12 2015-03-05 04:38:00.000 064 21198.63 68.00 42864.49 47820.06 2015-03-05 04:38:01.000 064 21198.61 68.00 42864.46 47820.04 2015-03-05 04:38:02.000 064 21198.62 67.99 42864.46 47819.99 2015-03-05 04:38:03.000 064 21198.62 68.00 42864.45 47819.97 2015-03-05 04:38:04.000 064 21198.61 67.98 42864.43 47819.98 2015-03-05 04:38:05.000 064 21198.61 67.95 42864.45 47819.99 2015-03-05 04:38:06.000 064 21198.61 67.95 42864.45 47819.99 2015-03-05 04:38:07.000 064 21198.59 67.96 42864.42 47819.98 2015-03-05 04:38:08.000 064 21198.56 67.97 42864.42 47819.95 2015-03-05 04:38:09.000 064 21198.53 67.99 42864.41 47819.94 2015-03-05 04:38:10.000 064 21198.49 67.98 42864.36 47819.87 2015-03-05 04:38:11.000 064 21198.49 68.00 42864.33 47819.83 2015-03-05 04:38:12.000 064 21198.46 68.00 42864.33 47819.83 2015-03-05 04:38:13.000 064 21198.45 67.97 42864.30 47819.80 2015-03-05 04:38:14.000 064 21198.40 68.00 42864.27 47819.77 2015-03-05 04:38:15.000 064 21198.38 68.02 42864.27 47819.74 2015-03-05 04:38:16.000 064 21198.38 68.04 42864.23 47819.70 2015-03-05 04:38:17.000 064 21198.38 68.04 42864.22 47819.68 2015-03-05 04:38:18.000 064 21198.32 68.03 42864.20 47819.63 2015-03-05 04:38:19.000 064 21198.35 68.06 42864.17 47819.62 2015-03-05 04:38:20.000 064 21198.35 68.10 42864.13 47819.62 2015-03-05 04:38:21.000 064 21198.37 68.13 42864.14 47819.62 2015-03-05 04:38:22.000 064 21198.42 68.13 42864.13 47819.60 2015-03-05 04:38:23.000 064 21198.47 68.15 42864.09 47819.62 2015-03-05 04:38:24.000 064 21198.46 68.17 42864.12 47819.62 2015-03-05 04:38:25.000 064 21198.50 68.16 42864.14 47819.64 2015-03-05 04:38:26.000 064 21198.53 68.14 42864.13 47819.67 2015-03-05 04:38:27.000 064 21198.57 68.14 42864.15 47819.69 2015-03-05 04:38:28.000 064 21198.60 68.12 42864.16 47819.70 2015-03-05 04:38:29.000 064 21198.59 68.15 42864.19 47819.73 2015-03-05 04:38:30.000 064 21198.65 68.13 42864.18 47819.75 2015-03-05 04:38:31.000 064 21198.67 68.12 42864.17 47819.74 2015-03-05 04:38:32.000 064 21198.69 68.09 42864.14 47819.73 2015-03-05 04:38:33.000 064 21198.71 68.08 42864.14 47819.76 2015-03-05 04:38:34.000 064 21198.74 68.08 42864.14 47819.79 2015-03-05 04:38:35.000 064 21198.74 68.06 42864.15 47819.79 2015-03-05 04:38:36.000 064 21198.79 68.04 42864.16 47819.79 2015-03-05 04:38:37.000 064 21198.79 68.00 42864.17 47819.85 2015-03-05 04:38:38.000 064 21198.76 67.95 42864.19 47819.82 2015-03-05 04:38:39.000 064 21198.73 67.92 42864.21 47819.83 2015-03-05 04:38:40.000 064 21198.73 67.89 42864.26 47819.85 2015-03-05 04:38:41.000 064 21198.72 67.87 42864.26 47819.87 2015-03-05 04:38:42.000 064 21198.69 67.86 42864.25 47819.84 2015-03-05 04:38:43.000 064 21198.64 67.85 42864.29 47819.84 2015-03-05 04:38:44.000 064 21198.60 67.87 42864.30 47819.81 2015-03-05 04:38:45.000 064 21198.55 67.88 42864.29 47819.81 2015-03-05 04:38:46.000 064 21198.48 67.93 42864.27 47819.78 2015-03-05 04:38:47.000 064 21198.45 67.95 42864.26 47819.76 2015-03-05 04:38:48.000 064 21198.40 67.99 42864.27 47819.73 2015-03-05 04:38:49.000 064 21198.35 68.03 42864.25 47819.71 2015-03-05 04:38:50.000 064 21198.31 68.06 42864.25 47819.68 2015-03-05 04:38:51.000 064 21198.33 68.08 42864.27 47819.68 2015-03-05 04:38:52.000 064 21198.35 68.12 42864.24 47819.68 2015-03-05 04:38:53.000 064 21198.37 68.14 42864.23 47819.67 2015-03-05 04:38:54.000 064 21198.37 68.17 42864.24 47819.68 2015-03-05 04:38:55.000 064 21198.39 68.18 42864.24 47819.67 2015-03-05 04:38:56.000 064 21198.44 68.20 42864.24 47819.67 2015-03-05 04:38:57.000 064 21198.50 68.18 42864.21 47819.69 2015-03-05 04:38:58.000 064 21198.53 68.18 42864.24 47819.70 2015-03-05 04:38:59.000 064 21198.55 68.15 42864.21 47819.70 2015-03-05 04:39:00.000 064 21198.60 68.10 42864.21 47819.74 2015-03-05 04:39:01.000 064 21198.65 68.07 42864.20 47819.74 2015-03-05 04:39:02.000 064 21198.68 68.02 42864.21 47819.78 2015-03-05 04:39:03.000 064 21198.72 67.99 42864.21 47819.79 2015-03-05 04:39:04.000 064 21198.75 67.94 42864.23 47819.81 2015-03-05 04:39:05.000 064 21198.76 67.90 42864.26 47819.82 2015-03-05 04:39:06.000 064 21198.77 67.89 42864.25 47819.85 2015-03-05 04:39:07.000 064 21198.76 67.86 42864.27 47819.88 2015-03-05 04:39:08.000 064 21198.74 67.83 42864.27 47819.87 2015-03-05 04:39:09.000 064 21198.72 67.80 42864.28 47819.87 2015-03-05 04:39:10.000 064 21198.71 67.78 42864.26 47819.86 2015-03-05 04:39:11.000 064 21198.70 67.78 42864.26 47819.86 2015-03-05 04:39:12.000 064 21198.66 67.78 42864.28 47819.88 2015-03-05 04:39:13.000 064 21198.62 67.82 42864.31 47819.86 2015-03-05 04:39:14.000 064 21198.58 67.88 42864.28 47819.84 2015-03-05 04:39:15.000 064 21198.54 67.90 42864.27 47819.80 2015-03-05 04:39:16.000 064 21198.50 67.91 42864.28 47819.76 2015-03-05 04:39:17.000 064 21198.45 67.94 42864.25 47819.77 2015-03-05 04:39:18.000 064 21198.44 67.96 42864.26 47819.76 2015-03-05 04:39:19.000 064 21198.41 68.00 42864.26 47819.72 2015-03-05 04:39:20.000 064 21198.37 68.05 42864.25 47819.70 2015-03-05 04:39:21.000 064 21198.38 68.08 42864.21 47819.69 2015-03-05 04:39:22.000 064 21198.40 68.13 42864.19 47819.66 2015-03-05 04:39:23.000 064 21198.36 68.18 42864.20 47819.64 2015-03-05 04:39:24.000 064 21198.37 68.20 42864.19 47819.67 2015-03-05 04:39:25.000 064 21198.42 68.20 42864.14 47819.66 2015-03-05 04:39:26.000 064 21198.42 68.23 42864.10 47819.63 2015-03-05 04:39:27.000 064 21198.45 68.25 42864.08 47819.63 2015-03-05 04:39:28.000 064 21198.47 68.24 42864.05 47819.61 2015-03-05 04:39:29.000 064 21198.51 68.24 42864.06 47819.61 2015-03-05 04:39:30.000 064 21198.55 68.23 42864.03 47819.59 2015-03-05 04:39:31.000 064 21198.63 68.19 42864.01 47819.59 2015-03-05 04:39:32.000 064 21198.63 68.15 42864.02 47819.64 2015-03-05 04:39:33.000 064 21198.63 68.13 42864.05 47819.62 2015-03-05 04:39:34.000 064 21198.67 68.12 42864.03 47819.62 2015-03-05 04:39:35.000 064 21198.69 68.07 42864.04 47819.64 2015-03-05 04:39:36.000 064 21198.71 68.04 42864.06 47819.64 2015-03-05 04:39:37.000 064 21198.70 68.05 42864.08 47819.65 2015-03-05 04:39:38.000 064 21198.69 67.99 42864.09 47819.69 2015-03-05 04:39:39.000 064 21198.65 67.96 42864.13 47819.68 2015-03-05 04:39:40.000 064 21198.63 67.95 42864.14 47819.69 2015-03-05 04:39:41.000 064 21198.62 67.96 42864.18 47819.73 2015-03-05 04:39:42.000 064 21198.63 67.98 42864.18 47819.72 2015-03-05 04:39:43.000 064 21198.62 68.01 42864.18 47819.72 2015-03-05 04:39:44.000 064 21198.61 68.02 42864.12 47819.68 2015-03-05 04:39:45.000 064 21198.63 68.02 42864.12 47819.70 2015-03-05 04:39:46.000 064 21198.59 68.01 42864.12 47819.67 2015-03-05 04:39:47.000 064 21198.58 68.05 42864.13 47819.67 2015-03-05 04:39:48.000 064 21198.60 68.04 42864.10 47819.66 2015-03-05 04:39:49.000 064 21198.60 68.01 42864.09 47819.64 2015-03-05 04:39:50.000 064 21198.60 68.00 42864.12 47819.68 2015-03-05 04:39:51.000 064 21198.62 68.00 42864.13 47819.66 2015-03-05 04:39:52.000 064 21198.67 67.99 42864.14 47819.67 2015-03-05 04:39:53.000 064 21198.67 67.96 42864.13 47819.70 2015-03-05 04:39:54.000 064 21198.72 67.95 42864.11 47819.72 2015-03-05 04:39:55.000 064 21198.72 67.94 42864.15 47819.75 2015-03-05 04:39:56.000 064 21198.72 67.89 42864.18 47819.74 2015-03-05 04:39:57.000 064 21198.71 67.84 42864.22 47819.74 2015-03-05 04:39:58.000 064 21198.66 67.86 42864.24 47819.77 2015-03-05 04:39:59.000 064 21198.66 67.85 42864.24 47819.78 2015-03-05 04:40:00.000 064 21198.69 67.82 42864.23 47819.79 2015-03-05 04:40:01.000 064 21198.67 67.81 42864.23 47819.80 2015-03-05 04:40:02.000 064 21198.69 67.79 42864.26 47819.79 2015-03-05 04:40:03.000 064 21198.71 67.76 42864.29 47819.81 2015-03-05 04:40:04.000 064 21198.71 67.75 42864.27 47819.83 2015-03-05 04:40:05.000 064 21198.69 67.73 42864.27 47819.84 2015-03-05 04:40:06.000 064 21198.63 67.73 42864.32 47819.87 2015-03-05 04:40:07.000 064 21198.64 67.75 42864.34 47819.88 2015-03-05 04:40:08.000 064 21198.64 67.69 42864.36 47819.91 2015-03-05 04:40:09.000 064 21198.64 67.68 42864.37 47819.92 2015-03-05 04:40:10.000 064 21198.63 67.66 42864.40 47819.93 2015-03-05 04:40:11.000 064 21198.63 67.66 42864.43 47819.94 2015-03-05 04:40:12.000 064 21198.64 67.68 42864.42 47819.96 2015-03-05 04:40:13.000 064 21198.66 67.64 42864.49 47819.98 2015-03-05 04:40:14.000 064 21198.66 67.60 42864.51 47820.00 2015-03-05 04:40:15.000 064 21198.65 67.60 42864.53 47820.02 2015-03-05 04:40:16.000 064 21198.65 67.62 42864.53 47820.01 2015-03-05 04:40:17.000 064 21198.66 67.62 42864.53 47820.05 2015-03-05 04:40:18.000 064 21198.64 67.63 42864.51 47820.03 2015-03-05 04:40:19.000 064 21198.68 67.63 42864.49 47820.05 2015-03-05 04:40:20.000 064 21198.67 67.64 42864.52 47820.07 2015-03-05 04:40:21.000 064 21198.68 67.64 42864.52 47820.04 2015-03-05 04:40:22.000 064 21198.69 67.67 42864.51 47820.04 2015-03-05 04:40:23.000 064 21198.72 67.68 42864.51 47820.07 2015-03-05 04:40:24.000 064 21198.76 67.72 42864.50 47820.06 2015-03-05 04:40:25.000 064 21198.76 67.71 42864.50 47820.05 2015-03-05 04:40:26.000 064 21198.77 67.72 42864.50 47820.06 2015-03-05 04:40:27.000 064 21198.78 67.74 42864.48 47820.08 2015-03-05 04:40:28.000 064 21198.81 67.74 42864.46 47820.08 2015-03-05 04:40:29.000 064 21198.82 67.73 42864.47 47820.09 2015-03-05 04:40:30.000 064 21198.87 67.71 42864.48 47820.11 2015-03-05 04:40:31.000 064 21198.87 67.67 42864.46 47820.10 2015-03-05 04:40:32.000 064 21198.89 67.62 42864.46 47820.08 2015-03-05 04:40:33.000 064 21198.90 67.58 42864.49 47820.11 2015-03-05 04:40:34.000 064 21198.86 67.56 42864.48 47820.13 2015-03-05 04:40:35.000 064 21198.81 67.57 42864.47 47820.12 2015-03-05 04:40:36.000 064 21198.74 67.59 42864.48 47820.08 2015-03-05 04:40:37.000 064 21198.68 67.59 42864.44 47820.07 2015-03-05 04:40:38.000 064 21198.65 67.56 42864.43 47819.99 2015-03-05 04:40:39.000 064 21198.59 67.59 42864.42 47819.96 2015-03-05 04:40:40.000 064 21198.54 67.57 42864.42 47819.93 2015-03-05 04:40:41.000 064 21198.48 67.58 42864.39 47819.88 2015-03-05 04:40:42.000 064 21198.42 67.62 42864.37 47819.86 2015-03-05 04:40:43.000 064 21198.38 67.67 42864.32 47819.84 2015-03-05 04:40:44.000 064 21198.37 67.70 42864.32 47819.81 2015-03-05 04:40:45.000 064 21198.35 67.72 42864.34 47819.79 2015-03-05 04:40:46.000 064 21198.38 67.75 42864.38 47819.76 2015-03-05 04:40:47.000 064 21198.40 67.77 42864.35 47819.75 2015-03-05 04:40:48.000 064 21198.43 67.79 42864.33 47819.75 2015-03-05 04:40:49.000 064 21198.47 67.76 42864.37 47819.76 2015-03-05 04:40:50.000 064 21198.52 67.72 42864.38 47819.79 2015-03-05 04:40:51.000 064 21198.53 67.71 42864.36 47819.79 2015-03-05 04:40:52.000 064 21198.60 67.69 42864.36 47819.85 2015-03-05 04:40:53.000 064 21198.64 67.67 42864.38 47819.87 2015-03-05 04:40:54.000 064 21198.66 67.62 42864.40 47819.88 2015-03-05 04:40:55.000 064 21198.72 67.59 42864.41 47819.94 2015-03-05 04:40:56.000 064 21198.75 67.56 42864.39 47819.93 2015-03-05 04:40:57.000 064 21198.79 67.54 42864.37 47819.95 2015-03-05 04:40:58.000 064 21198.82 67.54 42864.40 47819.97 2015-03-05 04:40:59.000 064 21198.82 67.52 42864.45 47819.98 2015-03-05 04:41:00.000 064 21198.80 67.50 42864.46 47820.01 2015-03-05 04:41:01.000 064 21198.81 67.46 42864.43 47820.01 2015-03-05 04:41:02.000 064 21198.83 67.46 42864.45 47820.02 2015-03-05 04:41:03.000 064 21198.81 67.41 42864.45 47820.02 2015-03-05 04:41:04.000 064 21198.80 67.38 42864.49 47820.03 2015-03-05 04:41:05.000 064 21198.77 67.39 42864.56 47820.06 2015-03-05 04:41:06.000 064 21198.76 67.42 42864.53 47820.06 2015-03-05 04:41:07.000 064 21198.73 67.41 42864.55 47820.03 2015-03-05 04:41:08.000 064 21198.69 67.41 42864.54 47820.03 2015-03-05 04:41:09.000 064 21198.65 67.42 42864.55 47820.05 2015-03-05 04:41:10.000 064 21198.62 67.45 42864.56 47820.04 2015-03-05 04:41:11.000 064 21198.63 67.46 42864.57 47820.03 2015-03-05 04:41:12.000 064 21198.64 67.45 42864.54 47820.02 2015-03-05 04:41:13.000 064 21198.63 67.48 42864.56 47820.05 2015-03-05 04:41:14.000 064 21198.63 67.49 42864.56 47820.01 2015-03-05 04:41:15.000 064 21198.66 67.51 42864.57 47820.04 2015-03-05 04:41:16.000 064 21198.68 67.52 42864.55 47820.06 2015-03-05 04:41:17.000 064 21198.72 67.50 42864.56 47820.06 2015-03-05 04:41:18.000 064 21198.71 67.47 42864.58 47820.08 2015-03-05 04:41:19.000 064 21198.77 67.47 42864.59 47820.08 2015-03-05 04:41:20.000 064 21198.77 67.49 42864.59 47820.12 2015-03-05 04:41:21.000 064 21198.80 67.48 42864.57 47820.10 2015-03-05 04:41:22.000 064 21198.84 67.48 42864.56 47820.13 2015-03-05 04:41:23.000 064 21198.83 67.47 42864.57 47820.13 2015-03-05 04:41:24.000 064 21198.83 67.45 42864.58 47820.11 2015-03-05 04:41:25.000 064 21198.83 67.46 42864.56 47820.14 2015-03-05 04:41:26.000 064 21198.84 67.47 42864.53 47820.14 2015-03-05 04:41:27.000 064 21198.83 67.48 42864.54 47820.11 2015-03-05 04:41:28.000 064 21198.81 67.53 42864.55 47820.10 2015-03-05 04:41:29.000 064 21198.71 67.62 42864.53 47820.10 2015-03-05 04:41:30.000 064 21198.66 67.67 42864.51 47820.04 2015-03-05 04:41:31.000 064 21198.61 67.74 42864.47 47820.00 2015-03-05 04:41:32.000 064 21198.58 67.81 42864.45 47819.95 2015-03-05 04:41:33.000 064 21198.54 67.84 42864.43 47819.91 2015-03-05 04:41:34.000 064 21198.51 67.89 42864.44 47819.90 2015-03-05 04:41:35.000 064 21198.51 67.92 42864.41 47819.84 2015-03-05 04:41:36.000 064 21198.52 67.96 42864.39 47819.83 2015-03-05 04:41:37.000 064 21198.49 67.96 42864.37 47819.81 2015-03-05 04:41:38.000 064 21198.53 68.00 42864.35 47819.80 2015-03-05 04:41:39.000 064 21198.53 68.04 42864.33 47819.80 2015-03-05 04:41:40.000 064 21198.52 68.05 42864.33 47819.81 2015-03-05 04:41:41.000 064 21198.57 68.06 42864.32 47819.79 2015-03-05 04:41:42.000 064 21198.64 68.03 42864.32 47819.81 2015-03-05 04:41:43.000 064 21198.65 68.00 42864.36 47819.83 2015-03-05 04:41:44.000 064 21198.68 68.00 42864.38 47819.85 2015-03-05 04:41:45.000 064 21198.69 68.01 42864.39 47819.92 2015-03-05 04:41:46.000 064 21198.71 68.01 42864.44 47819.91 2015-03-05 04:41:47.000 064 21198.71 68.03 42864.45 47819.96 2015-03-05 04:41:48.000 064 21198.70 68.10 42864.44 47819.96 2015-03-05 04:41:49.000 064 21198.70 68.13 42864.44 47819.95 2015-03-05 04:41:50.000 064 21198.70 68.15 42864.43 47819.95 2015-03-05 04:41:51.000 064 21198.67 68.19 42864.42 47819.94 2015-03-05 04:41:52.000 064 21198.68 68.23 42864.41 47819.92 2015-03-05 04:41:53.000 064 21198.67 68.25 42864.41 47819.92 2015-03-05 04:41:54.000 064 21198.66 68.26 42864.39 47819.89 2015-03-05 04:41:55.000 064 21198.68 68.30 42864.36 47819.88 2015-03-05 04:41:56.000 064 21198.68 68.32 42864.36 47819.86 2015-03-05 04:41:57.000 064 21198.70 68.32 42864.34 47819.86 2015-03-05 04:41:58.000 064 21198.73 68.29 42864.29 47819.85 2015-03-05 04:41:59.000 064 21198.73 68.29 42864.27 47819.84 2015-03-05 04:42:00.000 064 21198.75 68.28 42864.28 47819.84 2015-03-05 04:42:01.000 064 21198.76 68.30 42864.27 47819.85 2015-03-05 04:42:02.000 064 21198.79 68.30 42864.25 47819.87 2015-03-05 04:42:03.000 064 21198.77 68.27 42864.28 47819.84 2015-03-05 04:42:04.000 064 21198.76 68.24 42864.28 47819.86 2015-03-05 04:42:05.000 064 21198.79 68.22 42864.28 47819.86 2015-03-05 04:42:06.000 064 21198.80 68.19 42864.29 47819.85 2015-03-05 04:42:07.000 064 21198.76 68.17 42864.24 47819.85 2015-03-05 04:42:08.000 064 21198.77 68.16 42864.24 47819.85 2015-03-05 04:42:09.000 064 21198.77 68.16 42864.24 47819.85 2015-03-05 04:42:10.000 064 21198.78 68.14 42864.23 47819.83 2015-03-05 04:42:11.000 064 21198.80 68.10 42864.23 47819.83 2015-03-05 04:42:12.000 064 21198.82 68.07 42864.28 47819.83 2015-03-05 04:42:13.000 064 21198.85 68.06 42864.29 47819.84 2015-03-05 04:42:14.000 064 21198.85 68.04 42864.23 47819.86 2015-03-05 04:42:15.000 064 21198.83 68.03 42864.25 47819.87 2015-03-05 04:42:16.000 064 21198.85 68.01 42864.29 47819.89 2015-03-05 04:42:17.000 064 21198.86 68.02 42864.28 47819.90 2015-03-05 04:42:18.000 064 21198.86 68.04 42864.28 47819.91 2015-03-05 04:42:19.000 064 21198.84 68.06 42864.31 47819.91 2015-03-05 04:42:20.000 064 21198.83 68.09 42864.33 47819.91 2015-03-05 04:42:21.000 064 21198.85 68.13 42864.35 47819.90 2015-03-05 04:42:22.000 064 21198.81 68.15 42864.34 47819.91 2015-03-05 04:42:23.000 064 21198.84 68.18 42864.32 47819.89 2015-03-05 04:42:24.000 064 21198.84 68.19 42864.33 47819.91 2015-03-05 04:42:25.000 064 21198.82 68.20 42864.30 47819.92 2015-03-05 04:42:26.000 064 21198.80 68.18 42864.31 47819.90 2015-03-05 04:42:27.000 064 21198.80 68.15 42864.32 47819.89 2015-03-05 04:42:28.000 064 21198.82 68.14 42864.35 47819.91 2015-03-05 04:42:29.000 064 21198.81 68.14 42864.36 47819.91 2015-03-05 04:42:30.000 064 21198.83 68.13 42864.35 47819.91 2015-03-05 04:42:31.000 064 21198.84 68.10 42864.34 47819.93 2015-03-05 04:42:32.000 064 21198.85 68.08 42864.34 47819.93 2015-03-05 04:42:33.000 064 21198.88 68.04 42864.36 47819.90 2015-03-05 04:42:34.000 064 21198.91 68.02 42864.38 47819.93 2015-03-05 04:42:35.000 064 21198.92 68.01 42864.36 47819.95 2015-03-05 04:42:36.000 064 21198.95 67.98 42864.34 47819.95 2015-03-05 04:42:37.000 064 21198.96 67.95 42864.36 47819.97 2015-03-05 04:42:38.000 064 21198.97 67.93 42864.36 47819.97 2015-03-05 04:42:39.000 064 21198.98 67.92 42864.34 47819.99 2015-03-05 04:42:40.000 064 21198.99 67.91 42864.36 47819.97 2015-03-05 04:42:41.000 064 21198.95 67.91 42864.37 47819.99 2015-03-05 04:42:42.000 064 21198.92 67.91 42864.41 47820.01 2015-03-05 04:42:43.000 064 21198.91 67.93 42864.37 47819.99 2015-03-05 04:42:44.000 064 21198.95 67.94 42864.35 47819.98 2015-03-05 04:42:45.000 064 21198.90 67.96 42864.38 47819.97 2015-03-05 04:42:46.000 064 21198.88 67.98 42864.35 47819.95 2015-03-05 04:42:47.000 064 21198.87 67.98 42864.35 47819.93 2015-03-05 04:42:48.000 064 21198.85 68.00 42864.36 47819.95 2015-03-05 04:42:49.000 064 21198.85 67.99 42864.35 47819.92 2015-03-05 04:42:50.000 064 21198.85 67.98 42864.36 47819.93 2015-03-05 04:42:51.000 064 21198.85 68.01 42864.32 47819.88 2015-03-05 04:42:52.000 064 21198.83 68.04 42864.32 47819.90 2015-03-05 04:42:53.000 064 21198.82 68.07 42864.26 47819.85 2015-03-05 04:42:54.000 064 21198.81 68.09 42864.23 47819.85 2015-03-05 04:42:55.000 064 21198.85 68.07 42864.20 47819.82 2015-03-05 04:42:56.000 064 21198.88 68.06 42864.18 47819.81 2015-03-05 04:42:57.000 064 21198.87 68.05 42864.18 47819.81 2015-03-05 04:42:58.000 064 21198.85 68.03 42864.17 47819.79 2015-03-05 04:42:59.000 064 21198.90 68.01 42864.14 47819.77 2015-03-05 04:43:00.000 064 21198.87 68.00 42864.14 47819.79 2015-03-05 04:43:01.000 064 21198.88 67.99 42864.16 47819.78 2015-03-05 04:43:02.000 064 21198.89 67.97 42864.12 47819.76 2015-03-05 04:43:03.000 064 21198.91 67.94 42864.13 47819.79 2015-03-05 04:43:04.000 064 21198.89 67.92 42864.15 47819.80 2015-03-05 04:43:05.000 064 21198.90 67.89 42864.16 47819.79 2015-03-05 04:43:06.000 064 21198.90 67.87 42864.17 47819.80 2015-03-05 04:43:07.000 064 21198.92 67.85 42864.21 47819.84 2015-03-05 04:43:08.000 064 21198.94 67.80 42864.21 47819.86 2015-03-05 04:43:09.000 064 21198.94 67.77 42864.24 47819.88 2015-03-05 04:43:10.000 064 21198.96 67.73 42864.25 47819.89 2015-03-05 04:43:11.000 064 21199.01 67.72 42864.28 47819.94 2015-03-05 04:43:12.000 064 21199.00 67.68 42864.35 47819.98 2015-03-05 04:43:13.000 064 21199.04 67.66 42864.37 47819.98 2015-03-05 04:43:14.000 064 21199.05 67.63 42864.40 47820.00 2015-03-05 04:43:15.000 064 21199.03 67.63 42864.41 47820.05 2015-03-05 04:43:16.000 064 21199.06 67.59 42864.40 47820.09 2015-03-05 04:43:17.000 064 21199.06 67.55 42864.40 47820.07 2015-03-05 04:43:18.000 064 21199.06 67.55 42864.43 47820.11 2015-03-05 04:43:19.000 064 21199.07 67.54 42864.45 47820.10 2015-03-05 04:43:20.000 064 21199.05 67.53 42864.47 47820.13 2015-03-05 04:43:21.000 064 21199.00 67.52 42864.45 47820.10 2015-03-05 04:43:22.000 064 21198.98 67.49 42864.44 47820.12 2015-03-05 04:43:23.000 064 21199.01 67.51 42864.47 47820.09 2015-03-05 04:43:24.000 064 21198.99 67.53 42864.49 47820.12 2015-03-05 04:43:25.000 064 21198.99 67.49 42864.50 47820.10 2015-03-05 04:43:26.000 064 21198.99 67.49 42864.51 47820.12 2015-03-05 04:43:27.000 064 21198.97 67.49 42864.47 47820.08 2015-03-05 04:43:28.000 064 21198.95 67.49 42864.49 47820.07 2015-03-05 04:43:29.000 064 21198.96 67.53 42864.49 47820.10 2015-03-05 04:43:30.000 064 21198.97 67.55 42864.45 47820.09 2015-03-05 04:43:31.000 064 21198.98 67.58 42864.49 47820.10 2015-03-05 04:43:32.000 064 21199.02 67.59 42864.48 47820.08 2015-03-05 04:43:33.000 064 21199.01 67.57 42864.46 47820.08 2015-03-05 04:43:34.000 064 21198.99 67.57 42864.45 47820.08 2015-03-05 04:43:35.000 064 21198.99 67.54 42864.43 47820.06 2015-03-05 04:43:36.000 064 21199.00 67.52 42864.43 47820.08 2015-03-05 04:43:37.000 064 21198.98 67.49 42864.49 47820.09 2015-03-05 04:43:38.000 064 21199.00 67.44 42864.48 47820.09 2015-03-05 04:43:39.000 064 21199.03 67.42 42864.50 47820.12 2015-03-05 04:43:40.000 064 21199.04 67.39 42864.52 47820.15 2015-03-05 04:43:41.000 064 21199.03 67.39 42864.52 47820.18 2015-03-05 04:43:42.000 064 21198.97 67.40 42864.54 47820.19 2015-03-05 04:43:43.000 064 21198.94 67.42 42864.54 47820.19 2015-03-05 04:43:44.000 064 21198.97 67.42 42864.53 47820.16 2015-03-05 04:43:45.000 064 21198.95 67.43 42864.50 47820.15 2015-03-05 04:43:46.000 064 21198.95 67.43 42864.51 47820.17 2015-03-05 04:43:47.000 064 21198.92 67.42 42864.53 47820.14 2015-03-05 04:43:48.000 064 21198.92 67.43 42864.55 47820.16 2015-03-05 04:43:49.000 064 21198.97 67.44 42864.56 47820.13 2015-03-05 04:43:50.000 064 21198.95 67.42 42864.58 47820.17 2015-03-05 04:43:51.000 064 21198.97 67.44 42864.58 47820.17 2015-03-05 04:43:52.000 064 21198.99 67.43 42864.56 47820.16 2015-03-05 04:43:53.000 064 21199.01 67.43 42864.59 47820.18 2015-03-05 04:43:54.000 064 21199.03 67.46 42864.59 47820.24 2015-03-05 04:43:55.000 064 21199.08 67.43 42864.60 47820.24 2015-03-05 04:43:56.000 064 21199.10 67.44 42864.60 47820.25 2015-03-05 04:43:57.000 064 21199.10 67.43 42864.62 47820.28 2015-03-05 04:43:58.000 064 21199.11 67.42 42864.61 47820.25 2015-03-05 04:43:59.000 064 21199.11 67.39 42864.64 47820.29 2015-03-05 04:44:00.000 064 21199.10 67.37 42864.61 47820.28 2015-03-05 04:44:01.000 064 21199.11 67.35 42864.59 47820.29 2015-03-05 04:44:02.000 064 21199.13 67.37 42864.60 47820.29 2015-03-05 04:44:03.000 064 21199.12 67.39 42864.64 47820.30 2015-03-05 04:44:04.000 064 21199.09 67.42 42864.61 47820.30 2015-03-05 04:44:05.000 064 21199.08 67.43 42864.58 47820.28 2015-03-05 04:44:06.000 064 21199.08 67.47 42864.58 47820.25 2015-03-05 04:44:07.000 064 21199.06 67.48 42864.58 47820.24 2015-03-05 04:44:08.000 064 21199.01 67.49 42864.54 47820.21 2015-03-05 04:44:09.000 064 21199.01 67.51 42864.53 47820.18 2015-03-05 04:44:10.000 064 21198.99 67.51 42864.54 47820.16 2015-03-05 04:44:11.000 064 21198.99 67.51 42864.50 47820.15 2015-03-05 04:44:12.000 064 21198.99 67.50 42864.48 47820.15 2015-03-05 04:44:13.000 064 21198.98 67.51 42864.50 47820.12 2015-03-05 04:44:14.000 064 21199.02 67.52 42864.49 47820.14 2015-03-05 04:44:15.000 064 21199.02 67.53 42864.46 47820.13 2015-03-05 04:44:16.000 064 21199.00 67.54 42864.44 47820.12 2015-03-05 04:44:17.000 064 21198.99 67.57 42864.44 47820.10 2015-03-05 04:44:18.000 064 21199.01 67.60 42864.40 47820.10 2015-03-05 04:44:19.000 064 21199.00 67.59 42864.35 47820.07 2015-03-05 04:44:20.000 064 21198.99 67.60 42864.35 47820.05 2015-03-05 04:44:21.000 064 21198.99 67.64 42864.35 47820.02 2015-03-05 04:44:22.000 064 21198.97 67.65 42864.30 47820.00 2015-03-05 04:44:23.000 064 21198.97 67.67 42864.25 47819.99 2015-03-05 04:44:24.000 064 21198.93 67.68 42864.24 47819.92 2015-03-05 04:44:25.000 064 21198.94 67.73 42864.26 47819.92 2015-03-05 04:44:26.000 064 21198.92 67.76 42864.20 47819.87 2015-03-05 04:44:27.000 064 21198.92 67.78 42864.15 47819.80 2015-03-05 04:44:28.000 064 21198.88 67.80 42864.11 47819.77 2015-03-05 04:44:29.000 064 21198.88 67.82 42864.06 47819.72 2015-03-05 04:44:30.000 064 21198.88 67.80 42864.02 47819.70 2015-03-05 04:44:31.000 064 21198.87 67.80 42864.02 47819.67 2015-03-05 04:44:32.000 064 21198.90 67.76 42864.04 47819.66 2015-03-05 04:44:33.000 064 21198.88 67.75 42863.98 47819.64 2015-03-05 04:44:34.000 064 21198.88 67.73 42863.97 47819.64 2015-03-05 04:44:35.000 064 21198.90 67.71 42864.02 47819.68 2015-03-05 04:44:36.000 064 21198.89 67.70 42864.03 47819.68 2015-03-05 04:44:37.000 064 21198.91 67.68 42864.08 47819.68 2015-03-05 04:44:38.000 064 21198.88 67.69 42864.06 47819.71 2015-03-05 04:44:39.000 064 21198.86 67.68 42864.08 47819.70 2015-03-05 04:44:40.000 064 21198.88 67.68 42864.11 47819.73 2015-03-05 04:44:41.000 064 21198.89 67.68 42864.14 47819.73 2015-03-05 04:44:42.000 064 21198.94 67.67 42864.13 47819.74 2015-03-05 04:44:43.000 064 21198.96 67.67 42864.10 47819.77 2015-03-05 04:44:44.000 064 21199.00 67.66 42864.11 47819.81 2015-03-05 04:44:45.000 064 21199.04 67.66 42864.11 47819.82 2015-03-05 04:44:46.000 064 21199.08 67.67 42864.13 47819.85 2015-03-05 04:44:47.000 064 21199.11 67.66 42864.14 47819.86 2015-03-05 04:44:48.000 064 21199.16 67.63 42864.15 47819.89 2015-03-05 04:44:49.000 064 21199.18 67.61 42864.12 47819.91 2015-03-05 04:44:50.000 064 21199.21 67.56 42864.16 47819.93 2015-03-05 04:44:51.000 064 21199.25 67.55 42864.18 47819.96 2015-03-05 04:44:52.000 064 21199.29 67.52 42864.20 47819.98 2015-03-05 04:44:53.000 064 21199.28 67.47 42864.21 47819.99 2015-03-05 04:44:54.000 064 21199.33 67.46 42864.22 47820.02 2015-03-05 04:44:55.000 064 21199.29 67.45 42864.24 47820.04 2015-03-05 04:44:56.000 064 21199.26 67.47 42864.22 47820.05 2015-03-05 04:44:57.000 064 21199.22 67.50 42864.22 47820.04 2015-03-05 04:44:58.000 064 21199.16 67.50 42864.27 47820.03 2015-03-05 04:44:59.000 064 21199.14 67.53 42864.30 47820.03 2015-03-05 04:45:00.000 064 21199.14 67.55 42864.32 47820.00 2015-03-05 04:45:01.000 064 21199.12 67.58 42864.27 47820.01 2015-03-05 04:45:02.000 064 21199.10 67.62 42864.28 47820.01 2015-03-05 04:45:03.000 064 21199.09 67.64 42864.26 47819.99 2015-03-05 04:45:04.000 064 21199.11 67.68 42864.25 47819.97 2015-03-05 04:45:05.000 064 21199.11 67.64 42864.25 47820.01 2015-03-05 04:45:06.000 064 21199.13 67.63 42864.28 47820.02 2015-03-05 04:45:07.000 064 21199.15 67.65 42864.27 47820.05 2015-03-05 04:45:08.000 064 21199.21 67.70 42864.25 47820.02 2015-03-05 04:45:09.000 064 21199.25 67.71 42864.24 47820.01 2015-03-05 04:45:10.000 064 21199.25 67.70 42864.25 47820.03 2015-03-05 04:45:11.000 064 21199.28 67.67 42864.24 47820.03 2015-03-05 04:45:12.000 064 21199.33 67.63 42864.25 47820.04 2015-03-05 04:45:13.000 064 21199.39 67.59 42864.24 47820.07 2015-03-05 04:45:14.000 064 21199.42 67.56 42864.27 47820.10 2015-03-05 04:45:15.000 064 21199.41 67.50 42864.28 47820.13 2015-03-05 04:45:16.000 064 21199.42 67.46 42864.30 47820.16 2015-03-05 04:45:17.000 064 21199.45 67.42 42864.32 47820.16 2015-03-05 04:45:18.000 064 21199.47 67.38 42864.34 47820.19 2015-03-05 04:45:19.000 064 21199.45 67.35 42864.36 47820.24 2015-03-05 04:45:20.000 064 21199.45 67.34 42864.44 47820.25 2015-03-05 04:45:21.000 064 21199.45 67.32 42864.44 47820.26 2015-03-05 04:45:22.000 064 21199.40 67.29 42864.43 47820.27 2015-03-05 04:45:23.000 064 21199.38 67.25 42864.43 47820.25 2015-03-05 04:45:24.000 064 21199.39 67.21 42864.44 47820.27 2015-03-05 04:45:25.000 064 21199.32 67.19 42864.46 47820.26 2015-03-05 04:45:26.000 064 21199.32 67.18 42864.46 47820.27 2015-03-05 04:45:27.000 064 21199.30 67.19 42864.49 47820.28 2015-03-05 04:45:28.000 064 21199.26 67.19 42864.50 47820.25 2015-03-05 04:45:29.000 064 21199.24 67.21 42864.53 47820.28 2015-03-05 04:45:30.000 064 21199.25 67.22 42864.55 47820.31 2015-03-05 04:45:31.000 064 21199.21 67.25 42864.56 47820.30 2015-03-05 04:45:32.000 064 21199.17 67.27 42864.57 47820.28 2015-03-05 04:45:33.000 064 21199.18 67.33 42864.60 47820.31 2015-03-05 04:45:34.000 064 21199.23 67.37 42864.59 47820.31 2015-03-05 04:45:35.000 064 21199.26 67.42 42864.57 47820.32 2015-03-05 04:45:36.000 064 21199.29 67.47 42864.56 47820.33 2015-03-05 04:45:37.000 064 21199.32 67.50 42864.53 47820.33 2015-03-05 04:45:38.000 064 21199.35 67.54 42864.53 47820.33 2015-03-05 04:45:39.000 064 21199.41 67.56 42864.53 47820.32 2015-03-05 04:45:40.000 064 21199.47 67.58 42864.50 47820.34 2015-03-05 04:45:41.000 064 21199.49 67.62 42864.47 47820.35 2015-03-05 04:45:42.000 064 21199.56 67.63 42864.45 47820.35 2015-03-05 04:45:43.000 064 21199.62 67.65 42864.42 47820.37 2015-03-05 04:45:44.000 064 21199.65 67.61 42864.40 47820.36 2015-03-05 04:45:45.000 064 21199.68 67.59 42864.39 47820.38 2015-03-05 04:45:46.000 064 21199.72 67.56 42864.38 47820.39 2015-03-05 04:45:47.000 064 21199.72 67.55 42864.37 47820.37 2015-03-05 04:45:48.000 064 21199.70 67.54 42864.38 47820.37 2015-03-05 04:45:49.000 064 21199.67 67.54 42864.34 47820.35 2015-03-05 04:45:50.000 064 21199.66 67.54 42864.33 47820.34 2015-03-05 04:45:51.000 064 21199.62 67.60 42864.33 47820.30 2015-03-05 04:45:52.000 064 21199.55 67.61 42864.28 47820.26 2015-03-05 04:45:53.000 064 21199.51 67.61 42864.25 47820.21 2015-03-05 04:45:54.000 064 21199.43 67.65 42864.26 47820.14 2015-03-05 04:45:55.000 064 21199.40 67.68 42864.21 47820.14 2015-03-05 04:45:56.000 064 21199.40 67.71 42864.14 47820.07 2015-03-05 04:45:57.000 064 21199.33 67.75 42864.13 47820.02 2015-03-05 04:45:58.000 064 21199.31 67.75 42864.15 47820.02 2015-03-05 04:45:59.000 064 21199.28 67.76 42864.12 47820.00 2015-03-05 04:46:00.000 064 21199.32 67.77 42864.12 47820.00 2015-03-05 04:46:01.000 064 21199.34 67.78 42864.15 47820.00 2015-03-05 04:46:02.000 064 21199.35 67.78 42864.14 47820.02 2015-03-05 04:46:03.000 064 21199.39 67.74 42864.15 47820.02 2015-03-05 04:46:04.000 064 21199.46 67.73 42864.13 47820.02 2015-03-05 04:46:05.000 064 21199.50 67.74 42864.14 47820.10 2015-03-05 04:46:06.000 064 21199.54 67.70 42864.16 47820.08 2015-03-05 04:46:07.000 064 21199.61 67.65 42864.15 47820.12 2015-03-05 04:46:08.000 064 21199.63 67.64 42864.15 47820.15 2015-03-05 04:46:09.000 064 21199.65 67.62 42864.16 47820.17 2015-03-05 04:46:10.000 064 21199.65 67.59 42864.17 47820.18 2015-03-05 04:46:11.000 064 21199.67 67.59 42864.15 47820.20 2015-03-05 04:46:12.000 064 21199.71 67.58 42864.19 47820.23 2015-03-05 04:46:13.000 064 21199.72 67.58 42864.21 47820.26 2015-03-05 04:46:14.000 064 21199.72 67.56 42864.23 47820.26 2015-03-05 04:46:15.000 064 21199.75 67.56 42864.26 47820.30 2015-03-05 04:46:16.000 064 21199.73 67.56 42864.27 47820.30 2015-03-05 04:46:17.000 064 21199.75 67.57 42864.31 47820.35 2015-03-05 04:46:18.000 064 21199.76 67.58 42864.32 47820.36 2015-03-05 04:46:19.000 064 21199.77 67.59 42864.32 47820.37 2015-03-05 04:46:20.000 064 21199.79 67.57 42864.35 47820.39 2015-03-05 04:46:21.000 064 21199.83 67.56 42864.39 47820.44 2015-03-05 04:46:22.000 064 21199.88 67.55 42864.39 47820.46 2015-03-05 04:46:23.000 064 21199.91 67.55 42864.40 47820.52 2015-03-05 04:46:24.000 064 21199.96 67.50 42864.43 47820.50 2015-03-05 04:46:25.000 064 21199.97 67.47 42864.44 47820.58 2015-03-05 04:46:26.000 064 21200.02 67.46 42864.50 47820.61 2015-03-05 04:46:27.000 064 21200.06 67.44 42864.49 47820.65 2015-03-05 04:46:28.000 064 21200.07 67.43 42864.54 47820.68 2015-03-05 04:46:29.000 064 21200.06 67.47 42864.50 47820.70 2015-03-05 04:46:30.000 064 21200.08 67.50 42864.49 47820.69 2015-03-05 04:46:31.000 064 21200.07 67.53 42864.49 47820.67 2015-03-05 04:46:32.000 064 21200.09 67.53 42864.44 47820.67 2015-03-05 04:46:33.000 064 21200.06 67.55 42864.42 47820.63 2015-03-05 04:46:34.000 064 21200.09 67.54 42864.41 47820.62 2015-03-05 04:46:35.000 064 21200.10 67.51 42864.40 47820.61 2015-03-05 04:46:36.000 064 21200.09 67.50 42864.40 47820.60 2015-03-05 04:46:37.000 064 21200.10 67.49 42864.39 47820.59 2015-03-05 04:46:38.000 064 21200.10 67.46 42864.38 47820.57 2015-03-05 04:46:39.000 064 21200.09 67.46 42864.42 47820.58 2015-03-05 04:46:40.000 064 21200.09 67.46 42864.37 47820.59 2015-03-05 04:46:41.000 064 21200.09 67.47 42864.38 47820.57 2015-03-05 04:46:42.000 064 21200.06 67.50 42864.40 47820.57 2015-03-05 04:46:43.000 064 21200.04 67.51 42864.37 47820.56 2015-03-05 04:46:44.000 064 21200.01 67.54 42864.40 47820.58 2015-03-05 04:46:45.000 064 21200.00 67.56 42864.39 47820.57 2015-03-05 04:46:46.000 064 21200.01 67.56 42864.36 47820.55 2015-03-05 04:46:47.000 064 21200.00 67.59 42864.38 47820.58 2015-03-05 04:46:48.000 064 21200.01 67.62 42864.39 47820.56 2015-03-05 04:46:49.000 064 21200.04 67.65 42864.38 47820.55 2015-03-05 04:46:50.000 064 21200.03 67.66 42864.39 47820.57 2015-03-05 04:46:51.000 064 21200.02 67.66 42864.39 47820.55 2015-03-05 04:46:52.000 064 21200.04 67.64 42864.38 47820.56 2015-03-05 04:46:53.000 064 21200.10 67.60 42864.35 47820.58 2015-03-05 04:46:54.000 064 21200.14 67.61 42864.36 47820.59 2015-03-05 04:46:55.000 064 21200.16 67.59 42864.38 47820.60 2015-03-05 04:46:56.000 064 21200.18 67.57 42864.37 47820.60 2015-03-05 04:46:57.000 064 21200.22 67.52 42864.36 47820.61 2015-03-05 04:46:58.000 064 21200.24 67.47 42864.35 47820.61 2015-03-05 04:46:59.000 064 21200.24 67.40 42864.35 47820.64 2015-03-05 04:47:00.000 064 21200.26 67.37 42864.34 47820.64 2015-03-05 04:47:01.000 064 21200.25 67.36 42864.34 47820.65 2015-03-05 04:47:02.000 064 21200.28 67.31 42864.37 47820.64 2015-03-05 04:47:03.000 064 21200.27 67.24 42864.40 47820.66 2015-03-05 04:47:04.000 064 21200.22 67.24 42864.41 47820.64 2015-03-05 04:47:05.000 064 21200.16 67.23 42864.42 47820.65 2015-03-05 04:47:06.000 064 21200.12 67.23 42864.44 47820.66 2015-03-05 04:47:07.000 064 21200.09 67.24 42864.42 47820.64 2015-03-05 04:47:08.000 064 21200.04 67.25 42864.45 47820.64 2015-03-05 04:47:09.000 064 21200.00 67.31 42864.46 47820.61 2015-03-05 04:47:10.000 064 21199.96 67.32 42864.43 47820.58 2015-03-05 04:47:11.000 064 21199.94 67.35 42864.42 47820.57 2015-03-05 04:47:12.000 064 21199.91 67.35 42864.46 47820.54 2015-03-05 04:47:13.000 064 21199.89 67.37 42864.48 47820.56 2015-03-05 04:47:14.000 064 21199.91 67.37 42864.42 47820.54 2015-03-05 04:47:15.000 064 21199.88 67.35 42864.39 47820.50 2015-03-05 04:47:16.000 064 21199.90 67.33 42864.42 47820.51 2015-03-05 04:47:17.000 064 21199.93 67.32 42864.38 47820.51 2015-03-05 04:47:18.000 064 21199.96 67.32 42864.38 47820.55 2015-03-05 04:47:19.000 064 21200.01 67.28 42864.37 47820.52 2015-03-05 04:47:20.000 064 21200.04 67.25 42864.38 47820.55 2015-03-05 04:47:21.000 064 21200.07 67.19 42864.38 47820.55 2015-03-05 04:47:22.000 064 21200.09 67.14 42864.39 47820.60 2015-03-05 04:47:23.000 064 21200.11 67.11 42864.40 47820.61 2015-03-05 04:47:24.000 064 21200.15 67.07 42864.41 47820.61 2015-03-05 04:47:25.000 064 21200.17 67.04 42864.48 47820.66 2015-03-05 04:47:26.000 064 21200.18 66.98 42864.49 47820.68 2015-03-05 04:47:27.000 064 21200.18 66.93 42864.50 47820.69 2015-03-05 04:47:28.000 064 21200.21 66.90 42864.49 47820.72 2015-03-05 04:47:29.000 064 21200.19 66.88 42864.50 47820.71 2015-03-05 04:47:30.000 064 21200.21 66.81 42864.55 47820.75 2015-03-05 04:47:31.000 064 21200.20 66.74 42864.58 47820.75 2015-03-05 04:47:32.000 064 21200.18 66.73 42864.54 47820.75 2015-03-05 04:47:33.000 064 21200.15 66.71 42864.55 47820.75 2015-03-05 04:47:34.000 064 21200.09 66.69 42864.53 47820.72 2015-03-05 04:47:35.000 064 21200.06 66.69 42864.54 47820.74 2015-03-05 04:47:36.000 064 21200.00 66.71 42864.53 47820.68 2015-03-05 04:47:37.000 064 21199.89 66.74 42864.53 47820.66 2015-03-05 04:47:38.000 064 21199.82 66.77 42864.51 47820.62 2015-03-05 04:47:39.000 064 21199.75 66.81 42864.49 47820.59 2015-03-05 04:47:40.000 064 21199.66 66.84 42864.49 47820.51 2015-03-05 04:47:41.000 064 21199.56 66.90 42864.46 47820.49 2015-03-05 04:47:42.000 064 21199.54 66.96 42864.46 47820.45 2015-03-05 04:47:43.000 064 21199.50 67.03 42864.42 47820.41 2015-03-05 04:47:44.000 064 21199.46 67.12 42864.38 47820.34 2015-03-05 04:47:45.000 064 21199.45 67.21 42864.33 47820.29 2015-03-05 04:47:46.000 064 21199.46 67.29 42864.29 47820.24 2015-03-05 04:47:47.000 064 21199.50 67.34 42864.23 47820.23 2015-03-05 04:47:48.000 064 21199.56 67.35 42864.24 47820.18 2015-03-05 04:47:49.000 064 21199.58 67.36 42864.24 47820.19 2015-03-05 04:47:50.000 064 21199.63 67.32 42864.22 47820.21 2015-03-05 04:47:51.000 064 21199.67 67.33 42864.21 47820.22 2015-03-05 04:47:52.000 064 21199.69 67.34 42864.20 47820.22 2015-03-05 04:47:53.000 064 21199.75 67.33 42864.15 47820.22 2015-03-05 04:47:54.000 064 21199.81 67.28 42864.14 47820.24 2015-03-05 04:47:55.000 064 21199.86 67.25 42864.14 47820.25 2015-03-05 04:47:56.000 064 21199.91 67.19 42864.13 47820.29 2015-03-05 04:47:57.000 064 21199.94 67.13 42864.13 47820.28 2015-03-05 04:47:58.000 064 21200.00 67.10 42864.16 47820.32 2015-03-05 04:47:59.000 064 21200.03 67.05 42864.18 47820.37 2015-03-05 04:48:00.000 064 21200.07 66.98 42864.23 47820.37 2015-03-05 04:48:01.000 064 21200.06 66.93 42864.25 47820.41 2015-03-05 04:48:02.000 064 21200.02 66.89 42864.26 47820.45 2015-03-05 04:48:03.000 064 21200.01 66.86 42864.33 47820.45 2015-03-05 04:48:04.000 064 21200.00 66.85 42864.31 47820.50 2015-03-05 04:48:05.000 064 21199.99 66.85 42864.31 47820.46 2015-03-05 04:48:06.000 064 21199.96 66.87 42864.31 47820.44 2015-03-05 04:48:07.000 064 21199.88 66.87 42864.32 47820.43 2015-03-05 04:48:08.000 064 21199.84 66.88 42864.32 47820.42 2015-03-05 04:48:09.000 064 21199.78 66.89 42864.33 47820.39 2015-03-05 04:48:10.000 064 21199.73 66.92 42864.36 47820.39 2015-03-05 04:48:11.000 064 21199.70 66.95 42864.33 47820.38 2015-03-05 04:48:12.000 064 21199.68 66.97 42864.32 47820.35 2015-03-05 04:48:13.000 064 21199.69 67.00 42864.33 47820.37 2015-03-05 04:48:14.000 064 21199.71 67.02 42864.35 47820.37 2015-03-05 04:48:15.000 064 21199.74 66.98 42864.36 47820.38 2015-03-05 04:48:16.000 064 21199.79 66.98 42864.39 47820.38 2015-03-05 04:48:17.000 064 21199.87 67.00 42864.40 47820.43 2015-03-05 04:48:18.000 064 21199.91 66.99 42864.39 47820.45 2015-03-05 04:48:19.000 064 21199.98 66.96 42864.39 47820.51 2015-03-05 04:48:20.000 064 21200.06 66.91 42864.42 47820.51 2015-03-05 04:48:21.000 064 21200.10 66.87 42864.43 47820.56 2015-03-05 04:48:22.000 064 21200.14 66.86 42864.43 47820.60 2015-03-05 04:48:23.000 064 21200.19 66.82 42864.47 47820.66 2015-03-05 04:48:24.000 064 21200.25 66.76 42864.49 47820.68 2015-03-05 04:48:25.000 064 21200.25 66.67 42864.50 47820.73 2015-03-05 04:48:26.000 064 21200.25 66.61 42864.52 47820.76 2015-03-05 04:48:27.000 064 21200.25 66.58 42864.54 47820.76 2015-03-05 04:48:28.000 064 21200.25 66.55 42864.53 47820.80 2015-03-05 04:48:29.000 064 21200.19 66.51 42864.52 47820.78 2015-03-05 04:48:30.000 064 21200.15 66.46 42864.56 47820.78 2015-03-05 04:48:31.000 064 21200.09 66.46 42864.60 47820.79 2015-03-05 04:48:32.000 064 21200.04 66.46 42864.56 47820.76 2015-03-05 04:48:33.000 064 21199.98 66.48 42864.56 47820.73 2015-03-05 04:48:34.000 064 21199.89 66.49 42864.54 47820.70 2015-03-05 04:48:35.000 064 21199.85 66.53 42864.54 47820.68 2015-03-05 04:48:36.000 064 21199.82 66.54 42864.57 47820.64 2015-03-05 04:48:37.000 064 21199.81 66.57 42864.60 47820.63 2015-03-05 04:48:38.000 064 21199.83 66.58 42864.58 47820.60 2015-03-05 04:48:39.000 064 21199.83 66.59 42864.54 47820.60 2015-03-05 04:48:40.000 064 21199.84 66.56 42864.57 47820.62 2015-03-05 04:48:41.000 064 21199.86 66.55 42864.59 47820.63 2015-03-05 04:48:42.000 064 21199.90 66.52 42864.59 47820.66 2015-03-05 04:48:43.000 064 21199.92 66.48 42864.59 47820.68 2015-03-05 04:48:44.000 064 21199.99 66.43 42864.58 47820.71 2015-03-05 04:48:45.000 064 21200.05 66.42 42864.63 47820.75 2015-03-05 04:48:46.000 064 21200.03 66.41 42864.64 47820.78 2015-03-05 04:48:47.000 064 21200.04 66.39 42864.65 47820.80 2015-03-05 04:48:48.000 064 21200.08 66.38 42864.67 47820.82 2015-03-05 04:48:49.000 064 21200.09 66.37 42864.64 47820.82 2015-03-05 04:48:50.000 064 21200.09 66.37 42864.63 47820.81 2015-03-05 04:48:51.000 064 21200.07 66.36 42864.61 47820.82 2015-03-05 04:48:52.000 064 21200.06 66.36 42864.62 47820.79 2015-03-05 04:48:53.000 064 21200.05 66.37 42864.64 47820.79 2015-03-05 04:48:54.000 064 21200.03 66.39 42864.63 47820.79 2015-03-05 04:48:55.000 064 21200.01 66.41 42864.62 47820.77 2015-03-05 04:48:56.000 064 21199.98 66.43 42864.58 47820.75 2015-03-05 04:48:57.000 064 21199.99 66.43 42864.58 47820.73 2015-03-05 04:48:58.000 064 21199.96 66.42 42864.61 47820.74 2015-03-05 04:48:59.000 064 21199.97 66.39 42864.62 47820.77 2015-03-05 04:49:00.000 064 21199.99 66.34 42864.66 47820.78 2015-03-05 04:49:01.000 064 21199.99 66.31 42864.70 47820.80 2015-03-05 04:49:02.000 064 21199.99 66.31 42864.72 47820.84 2015-03-05 04:49:03.000 064 21199.99 66.31 42864.77 47820.87 2015-03-05 04:49:04.000 064 21199.99 66.32 42864.75 47820.87 2015-03-05 04:49:05.000 064 21200.01 66.30 42864.73 47820.88 2015-03-05 04:49:06.000 064 21200.02 66.28 42864.75 47820.90 2015-03-05 04:49:07.000 064 21200.01 66.33 42864.73 47820.89 2015-03-05 04:49:08.000 064 21199.99 66.36 42864.72 47820.88 2015-03-05 04:49:09.000 064 21199.96 66.39 42864.71 47820.87 2015-03-05 04:49:10.000 064 21199.94 66.45 42864.70 47820.82 2015-03-05 04:49:11.000 064 21199.93 66.48 42864.67 47820.78 2015-03-05 04:49:12.000 064 21199.92 66.50 42864.64 47820.76 2015-03-05 04:49:13.000 064 21199.93 66.53 42864.61 47820.74 2015-03-05 04:49:14.000 064 21199.95 66.55 42864.60 47820.71 2015-03-05 04:49:15.000 064 21199.98 66.55 42864.63 47820.71 2015-03-05 04:49:16.000 064 21199.97 66.55 42864.60 47820.71 2015-03-05 04:49:17.000 064 21199.96 66.53 42864.59 47820.69 2015-03-05 04:49:18.000 064 21199.95 66.55 42864.62 47820.69 2015-03-05 04:49:19.000 064 21199.94 66.56 42864.59 47820.71 2015-03-05 04:49:20.000 064 21199.94 66.59 42864.56 47820.71 2015-03-05 04:49:21.000 064 21199.91 66.64 42864.59 47820.68 2015-03-05 04:49:22.000 064 21199.90 66.68 42864.59 47820.69 2015-03-05 04:49:23.000 064 21199.89 66.72 42864.56 47820.66 2015-03-05 04:49:24.000 064 21199.88 66.77 42864.55 47820.65 2015-03-05 04:49:25.000 064 21199.90 66.81 42864.53 47820.63 2015-03-05 04:49:26.000 064 21199.92 66.84 42864.50 47820.62 2015-03-05 04:49:27.000 064 21199.93 66.85 42864.51 47820.61 2015-03-05 04:49:28.000 064 21199.95 66.86 42864.48 47820.62 2015-03-05 04:49:29.000 064 21200.01 66.86 42864.45 47820.60 2015-03-05 04:49:30.000 064 21200.05 66.85 42864.48 47820.62 2015-03-05 04:49:31.000 064 21200.07 66.85 42864.48 47820.63 2015-03-05 04:49:32.000 064 21200.12 66.84 42864.47 47820.64 2015-03-05 04:49:33.000 064 21200.13 66.79 42864.49 47820.66 2015-03-05 04:49:34.000 064 21200.15 66.73 42864.47 47820.66 2015-03-05 04:49:35.000 064 21200.15 66.68 42864.49 47820.69 2015-03-05 04:49:36.000 064 21200.15 66.61 42864.50 47820.69 2015-03-05 04:49:37.000 064 21200.12 66.58 42864.49 47820.70 2015-03-05 04:49:38.000 064 21200.12 66.55 42864.48 47820.72 2015-03-05 04:49:39.000 064 21200.11 66.51 42864.51 47820.69 2015-03-05 04:49:40.000 064 21200.10 66.48 42864.51 47820.70 2015-03-05 04:49:41.000 064 21200.08 66.48 42864.50 47820.69 2015-03-05 04:49:42.000 064 21200.06 66.47 42864.52 47820.67 2015-03-05 04:49:43.000 064 21200.04 66.48 42864.51 47820.68 2015-03-05 04:49:44.000 064 21200.01 66.48 42864.53 47820.67 2015-03-05 04:49:45.000 064 21200.01 66.47 42864.55 47820.67 2015-03-05 04:49:46.000 064 21200.01 66.46 42864.57 47820.66 2015-03-05 04:49:47.000 064 21200.01 66.47 42864.56 47820.67 2015-03-05 04:49:48.000 064 21199.99 66.48 42864.56 47820.67 2015-03-05 04:49:49.000 064 21199.99 66.49 42864.56 47820.70 2015-03-05 04:49:50.000 064 21199.98 66.50 42864.57 47820.68 2015-03-05 04:49:51.000 064 21199.98 66.53 42864.57 47820.69 2015-03-05 04:49:52.000 064 21200.01 66.54 42864.54 47820.71 2015-03-05 04:49:53.000 064 21200.04 66.53 42864.55 47820.68 2015-03-05 04:49:54.000 064 21200.04 66.57 42864.55 47820.71 2015-03-05 04:49:55.000 064 21200.02 66.62 42864.53 47820.70 2015-03-05 04:49:56.000 064 21200.03 66.64 42864.55 47820.69 2015-03-05 04:49:57.000 064 21200.05 66.66 42864.54 47820.68 2015-03-05 04:49:58.000 064 21200.03 66.66 42864.50 47820.68 2015-03-05 04:49:59.000 064 21200.05 66.65 42864.52 47820.69 2015-03-05 04:50:00.000 064 21200.10 66.63 42864.53 47820.69 2015-03-05 04:50:01.000 064 21200.13 66.64 42864.54 47820.71 2015-03-05 04:50:02.000 064 21200.16 66.61 42864.56 47820.74 2015-03-05 04:50:03.000 064 21200.19 66.58 42864.52 47820.77 2015-03-05 04:50:04.000 064 21200.19 66.57 42864.50 47820.76 2015-03-05 04:50:05.000 064 21200.22 66.56 42864.51 47820.76 2015-03-05 04:50:06.000 064 21200.20 66.53 42864.50 47820.79 2015-03-05 04:50:07.000 064 21200.19 66.49 42864.49 47820.78 2015-03-05 04:50:08.000 064 21200.18 66.50 42864.50 47820.75 2015-03-05 04:50:09.000 064 21200.14 66.52 42864.47 47820.69 2015-03-05 04:50:10.000 064 21200.09 66.53 42864.49 47820.70 2015-03-05 04:50:11.000 064 21200.05 66.56 42864.46 47820.66 2015-03-05 04:50:12.000 064 21200.02 66.58 42864.42 47820.64 2015-03-05 04:50:13.000 064 21200.00 66.62 42864.41 47820.63 2015-03-05 04:50:14.000 064 21199.92 66.64 42864.41 47820.58 2015-03-05 04:50:15.000 064 21199.89 66.69 42864.34 47820.53 2015-03-05 04:50:16.000 064 21199.88 66.75 42864.35 47820.54 2015-03-05 04:50:17.000 064 21199.86 66.80 42864.34 47820.49 2015-03-05 04:50:18.000 064 21199.85 66.84 42864.33 47820.47 2015-03-05 04:50:19.000 064 21199.86 66.86 42864.30 47820.47 2015-03-05 04:50:20.000 064 21199.91 66.86 42864.31 47820.45 2015-03-05 04:50:21.000 064 21199.94 66.87 42864.31 47820.45 2015-03-05 04:50:22.000 064 21200.00 66.87 42864.28 47820.43 2015-03-05 04:50:23.000 064 21200.03 66.86 42864.27 47820.45 2015-03-05 04:50:24.000 064 21200.06 66.82 42864.25 47820.45 2015-03-05 04:50:25.000 064 21200.11 66.78 42864.23 47820.49 2015-03-05 04:50:26.000 064 21200.16 66.75 42864.19 47820.48 2015-03-05 04:50:27.000 064 21200.16 66.70 42864.21 47820.51 2015-03-05 04:50:28.000 064 21200.16 66.63 42864.24 47820.49 2015-03-05 04:50:29.000 064 21200.16 66.60 42864.24 47820.50 2015-03-05 04:50:30.000 064 21200.17 66.56 42864.25 47820.49 2015-03-05 04:50:31.000 064 21200.14 66.56 42864.26 47820.48 2015-03-05 04:50:32.000 064 21200.09 66.57 42864.25 47820.49 2015-03-05 04:50:33.000 064 21200.03 66.61 42864.26 47820.46 2015-03-05 04:50:34.000 064 21199.96 66.62 42864.24 47820.44 2015-03-05 04:50:35.000 064 21199.90 66.66 42864.20 47820.40 2015-03-05 04:50:36.000 064 21199.89 66.68 42864.21 47820.38 2015-03-05 04:50:37.000 064 21199.85 66.69 42864.20 47820.36 2015-03-05 04:50:38.000 064 21199.82 66.72 42864.19 47820.34 2015-03-05 04:50:39.000 064 21199.79 66.75 42864.21 47820.33 2015-03-05 04:50:40.000 064 21199.81 66.78 42864.21 47820.32 2015-03-05 04:50:41.000 064 21199.80 66.80 42864.24 47820.32 2015-03-05 04:50:42.000 064 21199.79 66.84 42864.24 47820.33 2015-03-05 04:50:43.000 064 21199.86 66.82 42864.22 47820.33 2015-03-05 04:50:44.000 064 21199.90 66.79 42864.24 47820.33 2015-03-05 04:50:45.000 064 21199.91 66.78 42864.24 47820.34 2015-03-05 04:50:46.000 064 21199.95 66.78 42864.23 47820.37 2015-03-05 04:50:47.000 064 21200.00 66.75 42864.23 47820.38 2015-03-05 04:50:48.000 064 21200.04 66.68 42864.21 47820.39 2015-03-05 04:50:49.000 064 21200.06 66.66 42864.22 47820.40 2015-03-05 04:50:50.000 064 21200.06 66.62 42864.21 47820.43 2015-03-05 04:50:51.000 064 21200.07 66.60 42864.20 47820.42 2015-03-05 04:50:52.000 064 21200.08 66.59 42864.24 47820.45 2015-03-05 04:50:53.000 064 21200.08 66.60 42864.23 47820.45 2015-03-05 04:50:54.000 064 21200.06 66.60 42864.20 47820.41 2015-03-05 04:50:55.000 064 21200.02 66.60 42864.20 47820.39 2015-03-05 04:50:56.000 064 21200.02 66.57 42864.20 47820.41 2015-03-05 04:50:57.000 064 21199.97 66.56 42864.18 47820.41 2015-03-05 04:50:58.000 064 21199.97 66.58 42864.19 47820.38 2015-03-05 04:50:59.000 064 21199.94 66.59 42864.19 47820.36 2015-03-05 04:51:00.000 064 21199.93 66.59 42864.21 47820.36 2015-03-05 04:51:01.000 064 21199.90 66.58 42864.22 47820.36 2015-03-05 04:51:02.000 064 21199.86 66.59 42864.22 47820.32 2015-03-05 04:51:03.000 064 21199.81 66.63 42864.20 47820.28 2015-03-05 04:51:04.000 064 21199.84 66.66 42864.20 47820.30 2015-03-05 04:51:05.000 064 21199.81 66.69 42864.16 47820.31 2015-03-05 04:51:06.000 064 21199.81 66.69 42864.18 47820.25 2015-03-05 04:51:07.000 064 21199.80 66.72 42864.19 47820.27 2015-03-05 04:51:08.000 064 21199.79 66.76 42864.21 47820.27 2015-03-05 04:51:09.000 064 21199.81 66.81 42864.18 47820.27 2015-03-05 04:51:10.000 064 21199.81 66.84 42864.18 47820.28 2015-03-05 04:51:11.000 064 21199.81 66.84 42864.20 47820.29 2015-03-05 04:51:12.000 064 21199.85 66.87 42864.15 47820.24 2015-03-05 04:51:13.000 064 21199.89 66.87 42864.17 47820.29 2015-03-05 04:51:14.000 064 21199.90 66.88 42864.20 47820.28 2015-03-05 04:51:15.000 064 21199.95 66.89 42864.18 47820.32 2015-03-05 04:51:16.000 064 21199.99 66.93 42864.22 47820.34 2015-03-05 04:51:17.000 064 21200.04 66.88 42864.24 47820.39 2015-03-05 04:51:18.000 064 21200.10 66.90 42864.22 47820.43 2015-03-05 04:51:19.000 064 21200.10 66.92 42864.23 47820.43 2015-03-05 04:51:20.000 064 21200.14 66.92 42864.25 47820.47 2015-03-05 04:51:21.000 064 21200.15 66.92 42864.29 47820.49 2015-03-05 04:51:22.000 064 21200.18 66.93 42864.27 47820.50 2015-03-05 04:51:23.000 064 21200.17 66.95 42864.28 47820.53 2015-03-05 04:51:24.000 064 21200.18 66.92 42864.31 47820.55 2015-03-05 04:51:25.000 064 21200.21 66.95 42864.33 47820.53 2015-03-05 04:51:26.000 064 21200.21 66.98 42864.35 47820.54 2015-03-05 04:51:27.000 064 21200.21 66.99 42864.33 47820.53 2015-03-05 04:51:28.000 064 21200.19 66.96 42864.31 47820.56 2015-03-05 04:51:29.000 064 21200.18 67.00 42864.30 47820.58 2015-03-05 04:51:30.000 064 21200.20 67.03 42864.34 47820.55 2015-03-05 04:51:31.000 064 21200.18 67.07 42864.31 47820.54 2015-03-05 04:51:32.000 064 21200.18 67.09 42864.31 47820.55 2015-03-05 04:51:33.000 064 21200.18 67.11 42864.31 47820.56 2015-03-05 04:51:34.000 064 21200.21 67.12 42864.31 47820.56 2015-03-05 04:51:35.000 064 21200.22 67.13 42864.33 47820.58 2015-03-05 04:51:36.000 064 21200.21 67.13 42864.32 47820.61 2015-03-05 04:51:37.000 064 21200.23 67.11 42864.33 47820.60 2015-03-05 04:51:38.000 064 21200.26 67.11 42864.33 47820.66 2015-03-05 04:51:39.000 064 21200.30 67.08 42864.35 47820.64 2015-03-05 04:51:40.000 064 21200.31 67.05 42864.36 47820.66 2015-03-05 04:51:41.000 064 21200.30 67.04 42864.39 47820.67 2015-03-05 04:51:42.000 064 21200.30 67.02 42864.41 47820.69 2015-03-05 04:51:43.000 064 21200.31 67.00 42864.41 47820.71 2015-03-05 04:51:44.000 064 21200.30 66.99 42864.41 47820.72 2015-03-05 04:51:45.000 064 21200.32 66.99 42864.40 47820.74 2015-03-05 04:51:46.000 064 21200.30 66.95 42864.42 47820.72 2015-03-05 04:51:47.000 064 21200.27 66.92 42864.42 47820.74 2015-03-05 04:51:48.000 064 21200.26 66.90 42864.42 47820.72 2015-03-05 04:51:49.000 064 21200.25 66.90 42864.45 47820.71 2015-03-05 04:51:50.000 064 21200.24 66.86 42864.45 47820.70 2015-03-05 04:51:51.000 064 21200.26 66.83 42864.48 47820.75 2015-03-05 04:51:52.000 064 21200.24 66.82 42864.48 47820.74 2015-03-05 04:51:53.000 064 21200.22 66.83 42864.48 47820.73 2015-03-05 04:51:54.000 064 21200.22 66.83 42864.47 47820.70 2015-03-05 04:51:55.000 064 21200.22 66.77 42864.48 47820.73 2015-03-05 04:51:56.000 064 21200.20 66.73 42864.52 47820.74 2015-03-05 04:51:57.000 064 21200.22 66.72 42864.52 47820.72 2015-03-05 04:51:58.000 064 21200.23 66.71 42864.50 47820.75 2015-03-05 04:51:59.000 064 21200.24 66.69 42864.52 47820.74 2015-03-05 04:52:00.000 064 21200.26 66.70 42864.52 47820.75 2015-03-05 04:52:01.000 064 21200.25 66.69 42864.51 47820.76 2015-03-05 04:52:02.000 064 21200.24 66.72 42864.51 47820.77 2015-03-05 04:52:03.000 064 21200.23 66.73 42864.54 47820.78 2015-03-05 04:52:04.000 064 21200.24 66.75 42864.57 47820.79 2015-03-05 04:52:05.000 064 21200.24 66.80 42864.53 47820.76 2015-03-05 04:52:06.000 064 21200.18 66.84 42864.53 47820.77 2015-03-05 04:52:07.000 064 21200.19 66.88 42864.55 47820.79 2015-03-05 04:52:08.000 064 21200.17 66.90 42864.57 47820.79 2015-03-05 04:52:09.000 064 21200.16 66.91 42864.56 47820.78 2015-03-05 04:52:10.000 064 21200.17 66.94 42864.57 47820.79 2015-03-05 04:52:11.000 064 21200.22 66.96 42864.58 47820.76 2015-03-05 04:52:12.000 064 21200.25 66.96 42864.55 47820.81 2015-03-05 04:52:13.000 064 21200.26 66.96 42864.55 47820.82 2015-03-05 04:52:14.000 064 21200.29 66.96 42864.56 47820.79 2015-03-05 04:52:15.000 064 21200.32 66.92 42864.54 47820.82 2015-03-05 04:52:16.000 064 21200.35 66.86 42864.54 47820.82 2015-03-05 04:52:17.000 064 21200.39 66.82 42864.51 47820.84 2015-03-05 04:52:18.000 064 21200.41 66.79 42864.53 47820.84 2015-03-05 04:52:19.000 064 21200.42 66.75 42864.59 47820.91 2015-03-05 04:52:20.000 064 21200.42 66.72 42864.58 47820.89 2015-03-05 04:52:21.000 064 21200.44 66.68 42864.58 47820.91 2015-03-05 04:52:22.000 064 21200.38 66.67 42864.59 47820.91 2015-03-05 04:52:23.000 064 21200.37 66.65 42864.59 47820.93 2015-03-05 04:52:24.000 064 21200.35 66.66 42864.60 47820.91 2015-03-05 04:52:25.000 064 21200.32 66.68 42864.63 47820.89 2015-03-05 04:52:26.000 064 21200.20 66.70 42864.60 47820.84 2015-03-05 04:52:27.000 064 21200.18 66.74 42864.56 47820.83 2015-03-05 04:52:28.000 064 21200.15 66.77 42864.54 47820.81 2015-03-05 04:52:29.000 064 21200.09 66.79 42864.54 47820.76 2015-03-05 04:52:30.000 064 21200.05 66.79 42864.53 47820.73 2015-03-05 04:52:31.000 064 21200.05 66.83 42864.51 47820.71 2015-03-05 04:52:32.000 064 21200.02 66.86 42864.52 47820.69 2015-03-05 04:52:33.000 064 21200.00 66.90 42864.51 47820.68 2015-03-05 04:52:34.000 064 21199.99 66.95 42864.50 47820.65 2015-03-05 04:52:35.000 064 21200.01 66.96 42864.47 47820.64 2015-03-05 04:52:36.000 064 21200.02 66.95 42864.51 47820.68 2015-03-05 04:52:37.000 064 21200.02 66.97 42864.54 47820.61 2015-03-05 04:52:38.000 064 21200.03 67.02 42864.52 47820.65 2015-03-05 04:52:39.000 064 21200.05 67.04 42864.49 47820.64 2015-03-05 04:52:40.000 064 21200.06 67.03 42864.51 47820.64 2015-03-05 04:52:41.000 064 21200.09 67.02 42864.50 47820.66 2015-03-05 04:52:42.000 064 21200.13 66.99 42864.49 47820.64 2015-03-05 04:52:43.000 064 21200.14 66.97 42864.48 47820.68 2015-03-05 04:52:44.000 064 21200.18 66.93 42864.47 47820.71 2015-03-05 04:52:45.000 064 21200.19 66.91 42864.46 47820.72 2015-03-05 04:52:46.000 064 21200.26 66.90 42864.47 47820.72 2015-03-05 04:52:47.000 064 21200.29 66.87 42864.47 47820.75 2015-03-05 04:52:48.000 064 21200.32 66.84 42864.44 47820.75 2015-03-05 04:52:49.000 064 21200.32 66.81 42864.45 47820.75 2015-03-05 04:52:50.000 064 21200.31 66.84 42864.45 47820.77 2015-03-05 04:52:51.000 064 21200.28 66.88 42864.44 47820.75 2015-03-05 04:52:52.000 064 21200.23 66.90 42864.39 47820.68 2015-03-05 04:52:53.000 064 21200.22 66.92 42864.37 47820.65 2015-03-05 04:52:54.000 064 21200.21 66.93 42864.32 47820.60 2015-03-05 04:52:55.000 064 21200.18 66.90 42864.29 47820.57 2015-03-05 04:52:56.000 064 21200.15 66.89 42864.26 47820.55 2015-03-05 04:52:57.000 064 21200.08 66.89 42864.25 47820.51 2015-03-05 04:52:58.000 064 21200.07 66.86 42864.25 47820.47 2015-03-05 04:52:59.000 064 21200.06 66.86 42864.23 47820.47 2015-03-05 04:53:00.000 064 21200.06 66.84 42864.23 47820.43 2015-03-05 04:53:01.000 064 21200.03 66.81 42864.21 47820.46 2015-03-05 04:53:02.000 064 21200.01 66.78 42864.19 47820.41 2015-03-05 04:53:03.000 064 21200.01 66.77 42864.22 47820.43 2015-03-05 04:53:04.000 064 21200.00 66.76 42864.22 47820.42 2015-03-05 04:53:05.000 064 21200.01 66.79 42864.23 47820.42 2015-03-05 04:53:06.000 064 21200.02 66.81 42864.28 47820.42 2015-03-05 04:53:07.000 064 21200.01 66.84 42864.25 47820.44 2015-03-05 04:53:08.000 064 21199.96 66.90 42864.22 47820.41 2015-03-05 04:53:09.000 064 21199.94 66.98 42864.20 47820.40 2015-03-05 04:53:10.000 064 21199.93 67.04 42864.18 47820.40 2015-03-05 04:53:11.000 064 21199.93 67.12 42864.17 47820.37 2015-03-05 04:53:12.000 064 21199.92 67.22 42864.13 47820.32 2015-03-05 04:53:13.000 064 21199.88 67.32 42864.08 47820.30 2015-03-05 04:53:14.000 064 21199.84 67.43 42864.03 47820.23 2015-03-05 04:53:15.000 064 21199.86 67.51 42864.00 47820.19 2015-03-05 04:53:16.000 064 21199.87 67.56 42863.93 47820.11 2015-03-05 04:53:17.000 064 21199.90 67.54 42863.92 47820.10 2015-03-05 04:53:18.000 064 21199.96 67.48 42863.90 47820.09 2015-03-05 04:53:19.000 064 21200.04 67.42 42863.92 47820.09 2015-03-05 04:53:20.000 064 21200.10 67.39 42863.97 47820.17 2015-03-05 04:53:21.000 064 21200.15 67.35 42863.97 47820.20 2015-03-05 04:53:22.000 064 21200.17 67.30 42863.98 47820.24 2015-03-05 04:53:23.000 064 21200.22 67.26 42864.02 47820.29 2015-03-05 04:53:24.000 064 21200.21 67.23 42864.00 47820.27 2015-03-05 04:53:25.000 064 21200.21 67.21 42864.05 47820.32 2015-03-05 04:53:26.000 064 21200.23 67.15 42864.10 47820.34 2015-03-05 04:53:27.000 064 21200.21 67.11 42864.07 47820.36 2015-03-05 04:53:28.000 064 21200.18 67.06 42864.08 47820.36 2015-03-05 04:53:29.000 064 21200.15 67.02 42864.09 47820.35 2015-03-05 04:53:30.000 064 21200.08 66.99 42864.12 47820.37 2015-03-05 04:53:31.000 064 21200.01 66.99 42864.13 47820.35 2015-03-05 04:53:32.000 064 21199.99 66.99 42864.13 47820.32 2015-03-05 04:53:33.000 064 21199.98 66.98 42864.10 47820.32 2015-03-05 04:53:34.000 064 21199.92 66.99 42864.11 47820.28 2015-03-05 04:53:35.000 064 21199.85 67.03 42864.08 47820.24 2015-03-05 04:53:36.000 064 21199.83 67.07 42864.05 47820.23 2015-03-05 04:53:37.000 064 21199.80 67.12 42864.03 47820.17 2015-03-05 04:53:38.000 064 21199.79 67.16 42864.01 47820.16 2015-03-05 04:53:39.000 064 21199.78 67.20 42863.98 47820.14 2015-03-05 04:53:40.000 064 21199.77 67.25 42863.96 47820.11 2015-03-05 04:53:41.000 064 21199.82 67.27 42863.96 47820.11 2015-03-05 04:53:42.000 064 21199.86 67.32 42863.95 47820.10 2015-03-05 04:53:43.000 064 21199.88 67.33 42863.94 47820.10 2015-03-05 04:53:44.000 064 21199.93 67.32 42863.93 47820.11 2015-03-05 04:53:45.000 064 21199.98 67.32 42863.96 47820.14 2015-03-05 04:53:46.000 064 21200.04 67.30 42863.96 47820.16 2015-03-05 04:53:47.000 064 21200.04 67.27 42864.01 47820.18 2015-03-05 04:53:48.000 064 21200.07 67.23 42864.02 47820.23 2015-03-05 04:53:49.000 064 21200.07 67.22 42864.02 47820.26 2015-03-05 04:53:50.000 064 21200.07 67.17 42864.03 47820.26 2015-03-05 04:53:51.000 064 21200.09 67.13 42864.06 47820.30 2015-03-05 04:53:52.000 064 21200.11 67.09 42864.08 47820.30 2015-03-05 04:53:53.000 064 21200.12 67.06 42864.06 47820.32 2015-03-05 04:53:54.000 064 21200.10 67.05 42864.09 47820.31 2015-03-05 04:53:55.000 064 21200.07 67.05 42864.09 47820.29 2015-03-05 04:53:56.000 064 21200.05 67.03 42864.09 47820.33 2015-03-05 04:53:57.000 064 21200.03 66.99 42864.12 47820.30 2015-03-05 04:53:58.000 064 21200.00 67.00 42864.13 47820.31 2015-03-05 04:53:59.000 064 21199.98 66.99 42864.11 47820.30 2015-03-05 04:54:00.000 064 21199.97 66.96 42864.11 47820.29 2015-03-05 04:54:01.000 064 21199.97 66.95 42864.11 47820.30 2015-03-05 04:54:02.000 064 21199.94 67.00 42864.11 47820.29 2015-03-05 04:54:03.000 064 21199.95 66.99 42864.12 47820.28 2015-03-05 04:54:04.000 064 21199.92 67.01 42864.12 47820.28 2015-03-05 04:54:05.000 064 21199.91 67.05 42864.12 47820.27 2015-03-05 04:54:06.000 064 21199.90 67.08 42864.11 47820.26 2015-03-05 04:54:07.000 064 21199.88 67.09 42864.11 47820.26 2015-03-05 04:54:08.000 064 21199.88 67.11 42864.09 47820.26 2015-03-05 04:54:09.000 064 21199.89 67.16 42864.10 47820.25 2015-03-05 04:54:10.000 064 21199.88 67.16 42864.13 47820.26 2015-03-05 04:54:11.000 064 21199.91 67.19 42864.12 47820.24 2015-03-05 04:54:12.000 064 21199.97 67.20 42864.13 47820.28 2015-03-05 04:54:13.000 064 21199.97 67.23 42864.13 47820.27 2015-03-05 04:54:14.000 064 21200.00 67.24 42864.07 47820.31 2015-03-05 04:54:15.000 064 21200.03 67.22 42864.11 47820.29 2015-03-05 04:54:16.000 064 21200.07 67.17 42864.13 47820.30 2015-03-05 04:54:17.000 064 21200.08 67.14 42864.11 47820.36 2015-03-05 04:54:18.000 064 21200.13 67.11 42864.13 47820.34 2015-03-05 04:54:19.000 064 21200.13 67.09 42864.12 47820.37 2015-03-05 04:54:20.000 064 21200.11 67.08 42864.13 47820.40 2015-03-05 04:54:21.000 064 21200.12 67.06 42864.16 47820.39 2015-03-05 04:54:22.000 064 21200.10 67.03 42864.18 47820.41 2015-03-05 04:54:23.000 064 21200.08 67.04 42864.14 47820.40 2015-03-05 04:54:24.000 064 21200.07 67.07 42864.13 47820.37 2015-03-05 04:54:25.000 064 21200.01 67.12 42864.15 47820.35 2015-03-05 04:54:26.000 064 21199.97 67.13 42864.13 47820.31 2015-03-05 04:54:27.000 064 21199.95 67.14 42864.09 47820.26 2015-03-05 04:54:28.000 064 21199.92 67.16 42864.07 47820.27 2015-03-05 04:54:29.000 064 21199.88 67.20 42864.07 47820.24 2015-03-05 04:54:30.000 064 21199.88 67.23 42864.06 47820.22 2015-03-05 04:54:31.000 064 21199.89 67.23 42864.03 47820.22 2015-03-05 04:54:32.000 064 21199.92 67.26 42864.03 47820.22 2015-03-05 04:54:33.000 064 21199.95 67.29 42864.01 47820.19 2015-03-05 04:54:34.000 064 21199.98 67.29 42863.99 47820.18 2015-03-05 04:54:35.000 064 21199.98 67.26 42864.02 47820.20 2015-03-05 04:54:36.000 064 21200.03 67.22 42864.04 47820.23 2015-03-05 04:54:37.000 064 21200.08 67.19 42864.02 47820.24 2015-03-05 04:54:38.000 064 21200.16 67.20 42864.00 47820.27 2015-03-05 04:54:39.000 064 21200.20 67.16 42864.03 47820.30 2015-03-05 04:54:40.000 064 21200.22 67.13 42864.00 47820.30 2015-03-05 04:54:41.000 064 21200.24 67.11 42864.00 47820.32 2015-03-05 04:54:42.000 064 21200.27 67.08 42864.02 47820.35 2015-03-05 04:54:43.000 064 21200.27 67.05 42864.00 47820.36 2015-03-05 04:54:44.000 064 21200.26 67.04 42864.04 47820.34 2015-03-05 04:54:45.000 064 21200.25 67.04 42864.07 47820.38 2015-03-05 04:54:46.000 064 21200.25 67.05 42864.07 47820.38 2015-03-05 04:54:47.000 064 21200.20 67.08 42864.10 47820.38 2015-03-05 04:54:48.000 064 21200.19 67.09 42864.09 47820.40 2015-03-05 04:54:49.000 064 21200.16 67.12 42864.10 47820.37 2015-03-05 04:54:50.000 064 21200.15 67.16 42864.08 47820.38 2015-03-05 04:54:51.000 064 21200.16 67.17 42864.12 47820.40 2015-03-05 04:54:52.000 064 21200.17 67.20 42864.11 47820.37 2015-03-05 04:54:53.000 064 21200.17 67.22 42864.12 47820.42 2015-03-05 04:54:54.000 064 21200.15 67.23 42864.11 47820.39 2015-03-05 04:54:55.000 064 21200.16 67.27 42864.11 47820.39 2015-03-05 04:54:56.000 064 21200.21 67.28 42864.10 47820.41 2015-03-05 04:54:57.000 064 21200.22 67.25 42864.08 47820.39 2015-03-05 04:54:58.000 064 21200.24 67.23 42864.12 47820.41 2015-03-05 04:54:59.000 064 21200.24 67.24 42864.15 47820.43 2015-03-05 04:55:00.000 064 21200.28 67.21 42864.17 47820.46 2015-03-05 04:55:01.000 064 21200.31 67.21 42864.15 47820.48 2015-03-05 04:55:02.000 064 21200.32 67.22 42864.16 47820.49 2015-03-05 04:55:03.000 064 21200.33 67.22 42864.17 47820.51 2015-03-05 04:55:04.000 064 21200.34 67.21 42864.21 47820.54 2015-03-05 04:55:05.000 064 21200.35 67.19 42864.21 47820.56 2015-03-05 04:55:06.000 064 21200.35 67.17 42864.25 47820.57 2015-03-05 04:55:07.000 064 21200.39 67.17 42864.25 47820.60 2015-03-05 04:55:08.000 064 21200.41 67.14 42864.27 47820.62 2015-03-05 04:55:09.000 064 21200.42 67.14 42864.29 47820.63 2015-03-05 04:55:10.000 064 21200.46 67.09 42864.29 47820.64 2015-03-05 04:55:11.000 064 21200.45 67.06 42864.28 47820.67 2015-03-05 04:55:12.000 064 21200.47 67.08 42864.29 47820.70 2015-03-05 04:55:13.000 064 21200.47 67.06 42864.29 47820.70 2015-03-05 04:55:14.000 064 21200.48 67.02 42864.32 47820.73 2015-03-05 04:55:15.000 064 21200.50 67.00 42864.30 47820.71 2015-03-05 04:55:16.000 064 21200.49 66.95 42864.30 47820.73 2015-03-05 04:55:17.000 064 21200.47 66.97 42864.34 47820.73 2015-03-05 04:55:18.000 064 21200.46 66.97 42864.35 47820.72 2015-03-05 04:55:19.000 064 21200.44 66.97 42864.36 47820.72 2015-03-05 04:55:20.000 064 21200.43 66.97 42864.36 47820.70 2015-03-05 04:55:21.000 064 21200.41 66.99 42864.36 47820.74 2015-03-05 04:55:22.000 064 21200.42 66.99 42864.35 47820.69 2015-03-05 04:55:23.000 064 21200.41 67.00 42864.33 47820.66 2015-03-05 04:55:24.000 064 21200.38 67.03 42864.27 47820.68 2015-03-05 04:55:25.000 064 21200.39 67.06 42864.26 47820.64 2015-03-05 04:55:26.000 064 21200.39 67.05 42864.26 47820.64 2015-03-05 04:55:27.000 064 21200.39 67.07 42864.28 47820.62 2015-03-05 04:55:28.000 064 21200.40 67.08 42864.28 47820.64 2015-03-05 04:55:29.000 064 21200.42 67.05 42864.27 47820.63 2015-03-05 04:55:30.000 064 21200.39 67.06 42864.28 47820.63 2015-03-05 04:55:31.000 064 21200.40 67.05 42864.30 47820.62 2015-03-05 04:55:32.000 064 21200.40 67.01 42864.29 47820.64 2015-03-05 04:55:33.000 064 21200.39 66.99 42864.29 47820.65 2015-03-05 04:55:34.000 064 21200.39 66.96 42864.27 47820.67 2015-03-05 04:55:35.000 064 21200.40 66.94 42864.28 47820.62 2015-03-05 04:55:36.000 064 21200.41 66.91 42864.30 47820.66 2015-03-05 04:55:37.000 064 21200.40 66.88 42864.31 47820.64 2015-03-05 04:55:38.000 064 21200.41 66.84 42864.33 47820.67 2015-03-05 04:55:39.000 064 21200.42 66.81 42864.32 47820.66 2015-03-05 04:55:40.000 064 21200.40 66.78 42864.36 47820.69 2015-03-05 04:55:41.000 064 21200.39 66.80 42864.35 47820.69 2015-03-05 04:55:42.000 064 21200.35 66.81 42864.33 47820.69 2015-03-05 04:55:43.000 064 21200.33 66.83 42864.37 47820.70 2015-03-05 04:55:44.000 064 21200.31 66.83 42864.38 47820.68 2015-03-05 04:55:45.000 064 21200.30 66.86 42864.37 47820.69 2015-03-05 04:55:46.000 064 21200.29 66.90 42864.38 47820.69 2015-03-05 04:55:47.000 064 21200.27 66.94 42864.39 47820.66 2015-03-05 04:55:48.000 064 21200.27 66.99 42864.37 47820.69 2015-03-05 04:55:49.000 064 21200.29 67.00 42864.39 47820.68 2015-03-05 04:55:50.000 064 21200.33 67.03 42864.38 47820.67 2015-03-05 04:55:51.000 064 21200.38 67.04 42864.40 47820.71 2015-03-05 04:55:52.000 064 21200.43 66.99 42864.43 47820.73 2015-03-05 04:55:53.000 064 21200.48 66.98 42864.45 47820.76 2015-03-05 04:55:54.000 064 21200.56 66.95 42864.44 47820.81 2015-03-05 04:55:55.000 064 21200.63 66.92 42864.45 47820.85 2015-03-05 04:55:56.000 064 21200.67 66.85 42864.48 47820.92 2015-03-05 04:55:57.000 064 21200.75 66.75 42864.54 47820.94 2015-03-05 04:55:58.000 064 21200.79 66.69 42864.54 47821.01 2015-03-05 04:55:59.000 064 21200.85 66.60 42864.57 47821.02 2015-03-05 04:56:00.000 064 21200.86 66.49 42864.56 47821.06 2015-03-05 04:56:01.000 064 21200.87 66.44 42864.55 47821.05 2015-03-05 04:56:02.000 064 21200.87 66.40 42864.56 47821.06 2015-03-05 04:56:03.000 064 21200.83 66.35 42864.56 47821.09 2015-03-05 04:56:04.000 064 21200.82 66.30 42864.55 47821.07 2015-03-05 04:56:05.000 064 21200.76 66.31 42864.56 47821.05 2015-03-05 04:56:06.000 064 21200.69 66.35 42864.52 47821.02 2015-03-05 04:56:07.000 064 21200.61 66.38 42864.52 47820.98 2015-03-05 04:56:08.000 064 21200.53 66.40 42864.51 47820.94 2015-03-05 04:56:09.000 064 21200.43 66.45 42864.52 47820.90 2015-03-05 04:56:10.000 064 21200.34 66.53 42864.51 47820.87 2015-03-05 04:56:11.000 064 21200.26 66.61 42864.47 47820.83 2015-03-05 04:56:12.000 064 21200.22 66.67 42864.47 47820.80 2015-03-05 04:56:13.000 064 21200.18 66.73 42864.46 47820.75 2015-03-05 04:56:14.000 064 21200.15 66.79 42864.45 47820.71 2015-03-05 04:56:15.000 064 21200.15 66.84 42864.44 47820.69 2015-03-05 04:56:16.000 064 21200.17 66.90 42864.43 47820.65 2015-03-05 04:56:17.000 064 21200.20 66.94 42864.37 47820.65 2015-03-05 04:56:18.000 064 21200.23 66.97 42864.34 47820.63 2015-03-05 04:56:19.000 064 21200.31 67.01 42864.32 47820.66 2015-03-05 04:56:20.000 064 21200.39 67.01 42864.32 47820.67 2015-03-05 04:56:21.000 064 21200.46 66.98 42864.33 47820.69 2015-03-05 04:56:22.000 064 21200.53 66.97 42864.35 47820.74 2015-03-05 04:56:23.000 064 21200.60 66.93 42864.32 47820.74 2015-03-05 04:56:24.000 064 21200.67 66.89 42864.30 47820.78 2015-03-05 04:56:25.000 064 21200.73 66.84 42864.29 47820.81 2015-03-05 04:56:26.000 064 21200.75 66.82 42864.31 47820.80 2015-03-05 04:56:27.000 064 21200.73 66.80 42864.31 47820.81 2015-03-05 04:56:28.000 064 21200.72 66.76 42864.31 47820.80 2015-03-05 04:56:29.000 064 21200.70 66.72 42864.29 47820.80 2015-03-05 04:56:30.000 064 21200.66 66.70 42864.26 47820.79 2015-03-05 04:56:31.000 064 21200.62 66.66 42864.29 47820.76 2015-03-05 04:56:32.000 064 21200.56 66.63 42864.28 47820.75 2015-03-05 04:56:33.000 064 21200.52 66.61 42864.28 47820.69 2015-03-05 04:56:34.000 064 21200.45 66.61 42864.26 47820.69 2015-03-05 04:56:35.000 064 21200.40 66.61 42864.24 47820.67 2015-03-05 04:56:36.000 064 21200.32 66.60 42864.27 47820.61 2015-03-05 04:56:37.000 064 21200.28 66.61 42864.24 47820.62 2015-03-05 04:56:38.000 064 21200.23 66.64 42864.27 47820.61 2015-03-05 04:56:39.000 064 21200.13 66.68 42864.28 47820.58 2015-03-05 04:56:40.000 064 21200.04 66.74 42864.27 47820.53 2015-03-05 04:56:41.000 064 21200.01 66.78 42864.28 47820.51 2015-03-05 04:56:42.000 064 21200.02 66.81 42864.26 47820.47 2015-03-05 04:56:43.000 064 21200.03 66.88 42864.24 47820.46 2015-03-05 04:56:44.000 064 21200.05 66.94 42864.18 47820.44 2015-03-05 04:56:45.000 064 21200.09 66.97 42864.21 47820.42 2015-03-05 04:56:46.000 064 21200.15 66.99 42864.18 47820.43 2015-03-05 04:56:47.000 064 21200.24 66.98 42864.13 47820.44 2015-03-05 04:56:48.000 064 21200.31 66.97 42864.11 47820.45 2015-03-05 04:56:49.000 064 21200.36 66.96 42864.10 47820.46 2015-03-05 04:56:50.000 064 21200.44 66.90 42864.10 47820.51 2015-03-05 04:56:51.000 064 21200.52 66.84 42864.06 47820.52 2015-03-05 04:56:52.000 064 21200.53 66.82 42864.09 47820.55 2015-03-05 04:56:53.000 064 21200.57 66.80 42864.07 47820.55 2015-03-05 04:56:54.000 064 21200.62 66.79 42864.04 47820.54 2015-03-05 04:56:55.000 064 21200.63 66.75 42864.03 47820.56 2015-03-05 04:56:56.000 064 21200.62 66.72 42864.06 47820.54 2015-03-05 04:56:57.000 064 21200.61 66.70 42864.05 47820.57 2015-03-05 04:56:58.000 064 21200.58 66.67 42864.09 47820.57 2015-03-05 04:56:59.000 064 21200.58 66.67 42864.11 47820.59 2015-03-05 04:57:00.000 064 21200.49 66.67 42864.13 47820.56 2015-03-05 04:57:01.000 064 21200.46 66.68 42864.15 47820.57 2015-03-05 04:57:02.000 064 21200.41 66.70 42864.16 47820.56 2015-03-05 04:57:03.000 064 21200.37 66.73 42864.17 47820.57 2015-03-05 04:57:04.000 064 21200.35 66.74 42864.15 47820.53 2015-03-05 04:57:05.000 064 21200.34 66.76 42864.12 47820.54 2015-03-05 04:57:06.000 064 21200.32 66.74 42864.11 47820.51 2015-03-05 04:57:07.000 064 21200.29 66.70 42864.10 47820.50 2015-03-05 04:57:08.000 064 21200.29 66.67 42864.11 47820.49 2015-03-05 04:57:09.000 064 21200.26 66.65 42864.12 47820.48 2015-03-05 04:57:10.000 064 21200.20 66.64 42864.10 47820.47 2015-03-05 04:57:11.000 064 21200.19 66.61 42864.13 47820.46 2015-03-05 04:57:12.000 064 21200.14 66.55 42864.15 47820.44 2015-03-05 04:57:13.000 064 21200.13 66.52 42864.18 47820.43 2015-03-05 04:57:14.000 064 21200.10 66.52 42864.19 47820.45 2015-03-05 04:57:15.000 064 21200.08 66.55 42864.20 47820.42 2015-03-05 04:57:16.000 064 21200.08 66.55 42864.23 47820.47 2015-03-05 04:57:17.000 064 21200.07 66.58 42864.22 47820.43 2015-03-05 04:57:18.000 064 21200.02 66.62 42864.18 47820.40 2015-03-05 04:57:19.000 064 21200.05 66.64 42864.16 47820.39 2015-03-05 04:57:20.000 064 21200.06 66.66 42864.13 47820.39 2015-03-05 04:57:21.000 064 21200.09 66.67 42864.11 47820.39 2015-03-05 04:57:22.000 064 21200.10 66.67 42864.09 47820.35 2015-03-05 04:57:23.000 064 21200.16 66.65 42864.10 47820.39 2015-03-05 04:57:24.000 064 21200.20 66.66 42864.10 47820.39 2015-03-05 04:57:25.000 064 21200.18 66.69 42864.07 47820.37 2015-03-05 04:57:26.000 064 21200.22 66.66 42864.04 47820.36 2015-03-05 04:57:27.000 064 21200.24 66.66 42864.05 47820.35 2015-03-05 04:57:28.000 064 21200.24 66.64 42864.01 47820.36 2015-03-05 04:57:29.000 064 21200.23 66.65 42864.01 47820.34 2015-03-05 04:57:30.000 064 21200.19 66.61 42864.00 47820.32 2015-03-05 04:57:31.000 064 21200.17 66.62 42863.97 47820.30 2015-03-05 04:57:32.000 064 21200.13 66.66 42863.99 47820.26 2015-03-05 04:57:33.000 064 21200.06 66.70 42863.95 47820.23 2015-03-05 04:57:34.000 064 21199.98 66.75 42863.94 47820.17 2015-03-05 04:57:35.000 064 21199.93 66.78 42863.91 47820.13 2015-03-05 04:57:36.000 064 21199.89 66.82 42863.91 47820.10 2015-03-05 04:57:37.000 064 21199.90 66.84 42863.88 47820.08 2015-03-05 04:57:38.000 064 21199.88 66.88 42863.87 47820.06 2015-03-05 04:57:39.000 064 21199.87 66.93 42863.87 47820.04 2015-03-05 04:57:40.000 064 21199.87 66.93 42863.89 47820.04 2015-03-05 04:57:41.000 064 21199.89 66.97 42863.88 47820.05 2015-03-05 04:57:42.000 064 21199.92 67.00 42863.85 47820.05 2015-03-05 04:57:43.000 064 21199.93 67.02 42863.85 47820.04 2015-03-05 04:57:44.000 064 21199.99 67.05 42863.87 47820.07 2015-03-05 04:57:45.000 064 21200.02 67.07 42863.89 47820.10 2015-03-05 04:57:46.000 064 21200.09 67.08 42863.89 47820.12 2015-03-05 04:57:47.000 064 21200.16 67.07 42863.92 47820.19 2015-03-05 04:57:48.000 064 21200.24 67.06 42863.95 47820.20 2015-03-05 04:57:49.000 064 21200.31 67.05 42863.90 47820.26 2015-03-05 04:57:50.000 064 21200.38 67.04 42863.96 47820.31 2015-03-05 04:57:51.000 064 21200.45 66.99 42863.98 47820.34 2015-03-05 04:57:52.000 064 21200.48 66.97 42863.99 47820.40 2015-03-05 04:57:53.000 064 21200.51 66.92 42863.97 47820.45 2015-03-05 04:57:54.000 064 21200.57 66.87 42864.00 47820.48 2015-03-05 04:57:55.000 064 21200.62 66.79 42864.05 47820.49 2015-03-05 04:57:56.000 064 21200.64 66.80 42864.07 47820.53 2015-03-05 04:57:57.000 064 21200.62 66.77 42864.06 47820.56 2015-03-05 04:57:58.000 064 21200.59 66.73 42864.11 47820.57 2015-03-05 04:57:59.000 064 21200.52 66.70 42864.12 47820.60 2015-03-05 04:58:00.000 064 21200.51 66.67 42864.15 47820.59 2015-03-05 04:58:01.000 064 21200.51 66.65 42864.17 47820.59 2015-03-05 04:58:02.000 064 21200.47 66.62 42864.18 47820.58 2015-03-05 04:58:03.000 064 21200.39 66.60 42864.22 47820.58 2015-03-05 04:58:04.000 064 21200.33 66.60 42864.25 47820.57 2015-03-05 04:58:05.000 064 21200.28 66.60 42864.25 47820.56 2015-03-05 04:58:06.000 064 21200.22 66.61 42864.26 47820.52 2015-03-05 04:58:07.000 064 21200.17 66.62 42864.25 47820.54 2015-03-05 04:58:08.000 064 21200.16 66.62 42864.25 47820.51 2015-03-05 04:58:09.000 064 21200.15 66.62 42864.24 47820.48 2015-03-05 04:58:10.000 064 21200.12 66.66 42864.26 47820.50 2015-03-05 04:58:11.000 064 21200.11 66.69 42864.24 47820.48 2015-03-05 04:58:12.000 064 21200.10 66.72 42864.22 47820.45 2015-03-05 04:58:13.000 064 21200.07 66.72 42864.23 47820.44 2015-03-05 04:58:14.000 064 21200.10 66.73 42864.22 47820.44 2015-03-05 04:58:15.000 064 21200.13 66.77 42864.22 47820.47 2015-03-05 04:58:16.000 064 21200.16 66.80 42864.20 47820.44 2015-03-05 04:58:17.000 064 21200.19 66.81 42864.22 47820.47 2015-03-05 04:58:18.000 064 21200.24 66.81 42864.21 47820.50 2015-03-05 04:58:19.000 064 21200.31 66.79 42864.24 47820.52 2015-03-05 04:58:20.000 064 21200.35 66.77 42864.24 47820.55 2015-03-05 04:58:21.000 064 21200.42 66.74 42864.26 47820.58 2015-03-05 04:58:22.000 064 21200.48 66.68 42864.24 47820.60 2015-03-05 04:58:23.000 064 21200.56 66.65 42864.23 47820.62 2015-03-05 04:58:24.000 064 21200.59 66.60 42864.27 47820.68 2015-03-05 04:58:25.000 064 21200.62 66.53 42864.27 47820.70 2015-03-05 04:58:26.000 064 21200.64 66.48 42864.29 47820.75 2015-03-05 04:58:27.000 064 21200.65 66.43 42864.32 47820.76 2015-03-05 04:58:28.000 064 21200.67 66.36 42864.30 47820.76 2015-03-05 04:58:29.000 064 21200.68 66.29 42864.31 47820.80 2015-03-05 04:58:30.000 064 21200.66 66.26 42864.31 47820.79 2015-03-05 04:58:31.000 064 21200.63 66.26 42864.35 47820.77 2015-03-05 04:58:32.000 064 21200.57 66.27 42864.35 47820.78 2015-03-05 04:58:33.000 064 21200.53 66.27 42864.33 47820.78 2015-03-05 04:58:34.000 064 21200.48 66.30 42864.32 47820.75 2015-03-05 04:58:35.000 064 21200.42 66.33 42864.30 47820.69 2015-03-05 04:58:36.000 064 21200.36 66.37 42864.30 47820.65 2015-03-05 04:58:37.000 064 21200.30 66.42 42864.28 47820.64 2015-03-05 04:58:38.000 064 21200.28 66.44 42864.29 47820.58 2015-03-05 04:58:39.000 064 21200.28 66.47 42864.23 47820.58 2015-03-05 04:58:40.000 064 21200.27 66.53 42864.22 47820.53 2015-03-05 04:58:41.000 064 21200.24 66.59 42864.20 47820.53 2015-03-05 04:58:42.000 064 21200.28 66.61 42864.17 47820.52 2015-03-05 04:58:43.000 064 21200.31 66.69 42864.17 47820.51 2015-03-05 04:58:44.000 064 21200.33 66.72 42864.13 47820.49 2015-03-05 04:58:45.000 064 21200.35 66.80 42864.12 47820.50 2015-03-05 04:58:46.000 064 21200.38 66.85 42864.13 47820.48 2015-03-05 04:58:47.000 064 21200.44 66.87 42864.10 47820.49 2015-03-05 04:58:48.000 064 21200.44 66.92 42864.09 47820.50 2015-03-05 04:58:49.000 064 21200.43 67.06 42864.07 47820.49 2015-03-05 04:58:50.000 064 21200.45 67.13 42864.02 47820.44 2015-03-05 04:58:51.000 064 21200.49 67.19 42863.94 47820.40 2015-03-05 04:58:52.000 064 21200.52 67.20 42863.88 47820.37 2015-03-05 04:58:53.000 064 21200.55 67.21 42863.80 47820.34 2015-03-05 04:58:54.000 064 21200.58 67.17 42863.78 47820.28 2015-03-05 04:58:55.000 064 21200.62 67.08 42863.82 47820.28 2015-03-05 04:58:56.000 064 21200.65 66.99 42863.82 47820.27 2015-03-05 04:58:57.000 064 21200.68 66.87 42863.83 47820.33 2015-03-05 04:58:58.000 064 21200.70 66.73 42863.86 47820.35 2015-03-05 04:58:59.000 064 21200.67 66.68 42863.96 47820.40 2015-03-05 04:59:00.000 064 21200.65 66.62 42864.03 47820.46 2015-03-05 04:59:01.000 064 21200.62 66.58 42864.06 47820.51 2015-03-05 04:59:02.000 064 21200.57 66.51 42864.11 47820.53 2015-03-05 04:59:03.000 064 21200.53 66.49 42864.14 47820.56 2015-03-05 04:59:04.000 064 21200.46 66.50 42864.19 47820.56 2015-03-05 04:59:05.000 064 21200.45 66.49 42864.20 47820.57 2015-03-05 04:59:06.000 064 21200.42 66.50 42864.23 47820.60 2015-03-05 04:59:07.000 064 21200.38 66.51 42864.26 47820.58 2015-03-05 04:59:08.000 064 21200.33 66.52 42864.26 47820.60 2015-03-05 04:59:09.000 064 21200.35 66.54 42864.29 47820.60 2015-03-05 04:59:10.000 064 21200.34 66.57 42864.26 47820.60 2015-03-05 04:59:11.000 064 21200.33 66.60 42864.30 47820.61 2015-03-05 04:59:12.000 064 21200.36 66.58 42864.33 47820.61 2015-03-05 04:59:13.000 064 21200.39 66.58 42864.34 47820.65 2015-03-05 04:59:14.000 064 21200.46 66.61 42864.35 47820.67 2015-03-05 04:59:15.000 064 21200.52 66.62 42864.38 47820.72 2015-03-05 04:59:16.000 064 21200.54 66.65 42864.35 47820.76 2015-03-05 04:59:17.000 064 21200.62 66.68 42864.35 47820.77 2015-03-05 04:59:18.000 064 21200.70 66.68 42864.34 47820.81 2015-03-05 04:59:19.000 064 21200.77 66.67 42864.36 47820.82 2015-03-05 04:59:20.000 064 21200.84 66.64 42864.34 47820.88 2015-03-05 04:59:21.000 064 21200.94 66.64 42864.36 47820.91 2015-03-05 04:59:22.000 064 21200.97 66.62 42864.39 47820.94 2015-03-05 04:59:23.000 064 21201.02 66.59 42864.37 47820.99 2015-03-05 04:59:24.000 064 21201.06 66.56 42864.42 47821.00 2015-03-05 04:59:25.000 064 21201.09 66.54 42864.42 47821.02 2015-03-05 04:59:26.000 064 21201.11 66.50 42864.47 47821.07 2015-03-05 04:59:27.000 064 21201.11 66.46 42864.47 47821.10 2015-03-05 04:59:28.000 064 21201.09 66.43 42864.49 47821.12 2015-03-05 04:59:29.000 064 21201.05 66.41 42864.53 47821.12 2015-03-05 04:59:30.000 064 21201.05 66.37 42864.53 47821.14 2015-03-05 04:59:31.000 064 21200.97 66.38 42864.55 47821.13 2015-03-05 04:59:32.000 064 21200.91 66.35 42864.55 47821.13 2015-03-05 04:59:33.000 064 21200.86 66.32 42864.53 47821.09 2015-03-05 04:59:34.000 064 21200.77 66.35 42864.51 47821.06 2015-03-05 04:59:35.000 064 21200.75 66.36 42864.50 47821.03 2015-03-05 04:59:36.000 064 21200.68 66.40 42864.51 47821.01 2015-03-05 04:59:37.000 064 21200.62 66.45 42864.48 47820.97 2015-03-05 04:59:38.000 064 21200.57 66.49 42864.44 47820.94 2015-03-05 04:59:39.000 064 21200.54 66.50 42864.40 47820.86 2015-03-05 04:59:40.000 064 21200.51 66.55 42864.38 47820.83 2015-03-05 04:59:41.000 064 21200.51 66.57 42864.33 47820.80 2015-03-05 04:59:42.000 064 21200.51 66.60 42864.34 47820.77 2015-03-05 04:59:43.000 064 21200.55 66.58 42864.33 47820.76 2015-03-05 04:59:44.000 064 21200.56 66.59 42864.32 47820.74 2015-03-05 04:59:45.000 064 21200.56 66.58 42864.29 47820.72 2015-03-05 04:59:46.000 064 21200.58 66.57 42864.27 47820.73 2015-03-05 04:59:47.000 064 21200.59 66.55 42864.27 47820.71 2015-03-05 04:59:48.000 064 21200.59 66.56 42864.27 47820.72 2015-03-05 04:59:49.000 064 21200.61 66.58 42864.25 47820.71 2015-03-05 04:59:50.000 064 21200.61 66.59 42864.27 47820.73 2015-03-05 04:59:51.000 064 21200.54 66.64 42864.25 47820.68 2015-03-05 04:59:52.000 064 21200.52 66.69 42864.19 47820.67 2015-03-05 04:59:53.000 064 21200.51 66.71 42864.16 47820.62 2015-03-05 04:59:54.000 064 21200.49 66.75 42864.11 47820.57 2015-03-05 04:59:55.000 064 21200.50 66.79 42864.10 47820.55 2015-03-05 04:59:56.000 064 21200.52 66.75 42864.04 47820.52 2015-03-05 04:59:57.000 064 21200.58 66.73 42864.03 47820.50 2015-03-05 04:59:58.000 064 21200.60 66.73 42864.02 47820.48 2015-03-05 04:59:59.000 064 21200.57 66.75 42863.99 47820.49 2015-03-05 05:00:00.000 064 21200.58 66.74 42863.97 47820.48 2015-03-05 05:00:01.000 064 21200.55 66.76 42863.95 47820.44 2015-03-05 05:00:02.000 064 21200.55 66.74 42863.96 47820.45 2015-03-05 05:00:03.000 064 21200.52 66.75 42863.94 47820.41 2015-03-05 05:00:04.000 064 21200.49 66.75 42863.96 47820.40 2015-03-05 05:00:05.000 064 21200.48 66.75 42863.96 47820.43 2015-03-05 05:00:06.000 064 21200.46 66.75 42863.92 47820.38 2015-03-05 05:00:07.000 064 21200.46 66.76 42863.91 47820.37 2015-03-05 05:00:08.000 064 21200.40 66.77 42863.93 47820.37 2015-03-05 05:00:09.000 064 21200.39 66.76 42863.95 47820.38 2015-03-05 05:00:10.000 064 21200.43 66.75 42863.92 47820.36 2015-03-05 05:00:11.000 064 21200.42 66.75 42863.97 47820.37 2015-03-05 05:00:12.000 064 21200.43 66.76 42863.97 47820.37 2015-03-05 05:00:13.000 064 21200.46 66.80 42863.95 47820.37 2015-03-05 05:00:14.000 064 21200.48 66.86 42863.96 47820.38 2015-03-05 05:00:15.000 064 21200.51 66.88 42863.96 47820.39 2015-03-05 05:00:16.000 064 21200.55 66.91 42863.93 47820.37 2015-03-05 05:00:17.000 064 21200.56 66.92 42863.90 47820.38 2015-03-05 05:00:18.000 064 21200.57 66.92 42863.90 47820.38 2015-03-05 05:00:19.000 064 21200.60 66.92 42863.86 47820.39 2015-03-05 05:00:20.000 064 21200.60 66.89 42863.87 47820.39 2015-03-05 05:00:21.000 064 21200.62 66.89 42863.89 47820.41 2015-03-05 05:00:22.000 064 21200.64 66.87 42863.90 47820.42 2015-03-05 05:00:23.000 064 21200.66 66.85 42863.91 47820.44 2015-03-05 05:00:24.000 064 21200.66 66.83 42863.95 47820.45 2015-03-05 05:00:25.000 064 21200.65 66.84 42863.93 47820.46 2015-03-05 05:00:26.000 064 21200.65 66.84 42863.94 47820.48 2015-03-05 05:00:27.000 064 21200.65 66.83 42863.96 47820.47 2015-03-05 05:00:28.000 064 21200.65 66.80 42863.98 47820.44 2015-03-05 05:00:29.000 064 21200.62 66.86 42863.99 47820.46 2015-03-05 05:00:30.000 064 21200.60 66.90 42863.97 47820.47 2015-03-05 05:00:31.000 064 21200.60 66.94 42863.88 47820.42 2015-03-05 05:00:32.000 064 21200.59 66.96 42863.86 47820.41 2015-03-05 05:00:33.000 064 21200.59 66.97 42863.90 47820.40 2015-03-05 05:00:34.000 064 21200.59 66.96 42863.90 47820.39 2015-03-05 05:00:35.000 064 21200.61 66.96 42863.89 47820.37 2015-03-05 05:00:36.000 064 21200.62 66.93 42863.88 47820.38 2015-03-05 05:00:37.000 064 21200.63 66.94 42863.91 47820.38 2015-03-05 05:00:38.000 064 21200.63 66.94 42863.89 47820.40 2015-03-05 05:00:39.000 064 21200.62 66.95 42863.92 47820.40 2015-03-05 05:00:40.000 064 21200.63 66.93 42863.90 47820.41 2015-03-05 05:00:41.000 064 21200.67 66.91 42863.94 47820.41 2015-03-05 05:00:42.000 064 21200.62 66.92 42863.95 47820.41 2015-03-05 05:00:43.000 064 21200.59 66.93 42863.91 47820.41 2015-03-05 05:00:44.000 064 21200.58 66.95 42863.89 47820.41 2015-03-05 05:00:45.000 064 21200.56 66.97 42863.91 47820.39 2015-03-05 05:00:46.000 064 21200.56 66.95 42863.90 47820.37 2015-03-05 05:00:47.000 064 21200.56 66.97 42863.90 47820.39 2015-03-05 05:00:48.000 064 21200.58 66.99 42863.91 47820.41 2015-03-05 05:00:49.000 064 21200.57 66.98 42863.93 47820.39 2015-03-05 05:00:50.000 064 21200.61 67.00 42863.91 47820.40 2015-03-05 05:00:51.000 064 21200.64 67.01 42863.95 47820.42 2015-03-05 05:00:52.000 064 21200.65 67.04 42863.92 47820.43 2015-03-05 05:00:53.000 064 21200.70 67.03 42863.90 47820.44 2015-03-05 05:00:54.000 064 21200.74 66.96 42863.95 47820.46 2015-03-05 05:00:55.000 064 21200.77 66.94 42863.99 47820.48 2015-03-05 05:00:56.000 064 21200.78 66.91 42864.00 47820.53 2015-03-05 05:00:57.000 064 21200.81 66.84 42864.03 47820.56 2015-03-05 05:00:58.000 064 21200.82 66.81 42864.02 47820.57 2015-03-05 05:00:59.000 064 21200.87 66.79 42864.06 47820.61 2015-03-05 05:01:00.000 064 21200.87 66.77 42864.08 47820.63 2015-03-05 05:01:01.000 064 21200.85 66.73 42864.06 47820.62 2015-03-05 05:01:02.000 064 21200.86 66.71 42864.08 47820.68 2015-03-05 05:01:03.000 064 21200.87 66.67 42864.11 47820.66 2015-03-05 05:01:04.000 064 21200.84 66.66 42864.15 47820.69 2015-03-05 05:01:05.000 064 21200.83 66.65 42864.14 47820.68 2015-03-05 05:01:06.000 064 21200.81 66.64 42864.11 47820.67 2015-03-05 05:01:07.000 064 21200.79 66.64 42864.10 47820.68 2015-03-05 05:01:08.000 064 21200.75 66.62 42864.09 47820.64 2015-03-05 05:01:09.000 064 21200.69 66.65 42864.07 47820.62 2015-03-05 05:01:10.000 064 21200.67 66.65 42864.10 47820.61 2015-03-05 05:01:11.000 064 21200.64 66.66 42864.08 47820.60 2015-03-05 05:01:12.000 064 21200.59 66.64 42864.12 47820.59 2015-03-05 05:01:13.000 064 21200.55 66.67 42864.14 47820.59 2015-03-05 05:01:14.000 064 21200.53 66.69 42864.15 47820.58 2015-03-05 05:01:15.000 064 21200.51 66.72 42864.16 47820.57 2015-03-05 05:01:16.000 064 21200.49 66.73 42864.16 47820.58 2015-03-05 05:01:17.000 064 21200.45 66.77 42864.17 47820.54 2015-03-05 05:01:18.000 064 21200.46 66.80 42864.12 47820.56 2015-03-05 05:01:19.000 064 21200.47 66.83 42864.15 47820.59 2015-03-05 05:01:20.000 064 21200.53 66.86 42864.14 47820.59 2015-03-05 05:01:21.000 064 21200.55 66.89 42864.18 47820.61 2015-03-05 05:01:22.000 064 21200.63 66.91 42864.22 47820.62 2015-03-05 05:01:23.000 064 21200.68 66.91 42864.23 47820.64 2015-03-05 05:01:24.000 064 21200.76 66.87 42864.27 47820.70 2015-03-05 05:01:25.000 064 21200.82 66.86 42864.28 47820.72 2015-03-05 05:01:26.000 064 21200.85 66.83 42864.27 47820.74 2015-03-05 05:01:27.000 064 21200.93 66.80 42864.26 47820.79 2015-03-05 05:01:28.000 064 21200.95 66.77 42864.30 47820.80 2015-03-05 05:01:29.000 064 21200.97 66.76 42864.29 47820.85 2015-03-05 05:01:30.000 064 21200.98 66.74 42864.29 47820.85 2015-03-05 05:01:31.000 064 21200.95 66.70 42864.25 47820.83 2015-03-05 05:01:32.000 064 21200.94 66.68 42864.27 47820.84 2015-03-05 05:01:33.000 064 21200.92 66.67 42864.25 47820.82 2015-03-05 05:01:34.000 064 21200.89 66.66 42864.26 47820.82 2015-03-05 05:01:35.000 064 21200.81 66.69 42864.24 47820.79 2015-03-05 05:01:36.000 064 21200.80 66.75 42864.21 47820.75 2015-03-05 05:01:37.000 064 21200.74 66.78 42864.20 47820.73 2015-03-05 05:01:38.000 064 21200.68 66.78 42864.17 47820.65 2015-03-05 05:01:39.000 064 21200.65 66.80 42864.14 47820.63 2015-03-05 05:01:40.000 064 21200.60 66.82 42864.13 47820.61 2015-03-05 05:01:41.000 064 21200.57 66.84 42864.14 47820.56 2015-03-05 05:01:42.000 064 21200.55 66.85 42864.15 47820.55 2015-03-05 05:01:43.000 064 21200.59 66.86 42864.16 47820.53 2015-03-05 05:01:44.000 064 21200.59 66.87 42864.18 47820.56 2015-03-05 05:01:45.000 064 21200.58 66.90 42864.14 47820.56 2015-03-05 05:01:46.000 064 21200.60 66.88 42864.12 47820.57 2015-03-05 05:01:47.000 064 21200.66 66.87 42864.09 47820.56 2015-03-05 05:01:48.000 064 21200.69 66.85 42864.10 47820.60 2015-03-05 05:01:49.000 064 21200.73 66.80 42864.11 47820.61 2015-03-05 05:01:50.000 064 21200.76 66.79 42864.15 47820.66 2015-03-05 05:01:51.000 064 21200.79 66.76 42864.16 47820.69 2015-03-05 05:01:52.000 064 21200.83 66.71 42864.18 47820.72 2015-03-05 05:01:53.000 064 21200.89 66.68 42864.19 47820.76 2015-03-05 05:01:54.000 064 21200.85 66.63 42864.21 47820.79 2015-03-05 05:01:55.000 064 21200.86 66.58 42864.23 47820.79 2015-03-05 05:01:56.000 064 21200.87 66.52 42864.26 47820.81 2015-03-05 05:01:57.000 064 21200.85 66.46 42864.23 47820.78 2015-03-05 05:01:58.000 064 21200.80 66.45 42864.22 47820.79 2015-03-05 05:01:59.000 064 21200.77 66.44 42864.22 47820.78 2015-03-05 05:02:00.000 064 21200.75 66.42 42864.23 47820.76 2015-03-05 05:02:01.000 064 21200.70 66.42 42864.27 47820.77 2015-03-05 05:02:02.000 064 21200.64 66.44 42864.28 47820.73 2015-03-05 05:02:03.000 064 21200.60 66.44 42864.25 47820.74 2015-03-05 05:02:04.000 064 21200.52 66.46 42864.29 47820.67 2015-03-05 05:02:05.000 064 21200.44 66.54 42864.26 47820.69 2015-03-05 05:02:06.000 064 21200.39 66.61 42864.26 47820.62 2015-03-05 05:02:07.000 064 21200.35 66.66 42864.21 47820.60 2015-03-05 05:02:08.000 064 21200.36 66.67 42864.16 47820.57 2015-03-05 05:02:09.000 064 21200.36 66.69 42864.14 47820.53 2015-03-05 05:02:10.000 064 21200.35 66.75 42864.12 47820.50 2015-03-05 05:02:11.000 064 21200.35 66.78 42864.12 47820.50 2015-03-05 05:02:12.000 064 21200.36 66.79 42864.09 47820.47 2015-03-05 05:02:13.000 064 21200.39 66.78 42864.06 47820.46 2015-03-05 05:02:14.000 064 21200.45 66.74 42864.07 47820.43 2015-03-05 05:02:15.000 064 21200.50 66.72 42864.09 47820.46 2015-03-05 05:02:16.000 064 21200.53 66.68 42864.06 47820.48 2015-03-05 05:02:17.000 064 21200.57 66.65 42864.07 47820.49 2015-03-05 05:02:18.000 064 21200.60 66.58 42864.08 47820.52 2015-03-05 05:02:19.000 064 21200.63 66.47 42864.10 47820.56 2015-03-05 05:02:20.000 064 21200.71 66.39 42864.13 47820.60 2015-03-05 05:02:21.000 064 21200.71 66.31 42864.20 47820.64 2015-03-05 05:02:22.000 064 21200.75 66.27 42864.23 47820.70 2015-03-05 05:02:23.000 064 21200.73 66.24 42864.25 47820.73 2015-03-05 05:02:24.000 064 21200.73 66.23 42864.28 47820.77 2015-03-05 05:02:25.000 064 21200.73 66.21 42864.29 47820.78 2015-03-05 05:02:26.000 064 21200.69 66.24 42864.31 47820.80 2015-03-05 05:02:27.000 064 21200.66 66.31 42864.32 47820.78 2015-03-05 05:02:28.000 064 21200.62 66.37 42864.32 47820.78 2015-03-05 05:02:29.000 064 21200.60 66.42 42864.30 47820.76 2015-03-05 05:02:30.000 064 21200.57 66.47 42864.28 47820.70 2015-03-05 05:02:31.000 064 21200.53 66.54 42864.24 47820.67 2015-03-05 05:02:32.000 064 21200.51 66.62 42864.25 47820.66 2015-03-05 05:02:33.000 064 21200.55 66.67 42864.20 47820.61 2015-03-05 05:02:34.000 064 21200.57 66.71 42864.19 47820.59 2015-03-05 05:02:35.000 064 21200.57 66.75 42864.17 47820.62 2015-03-05 05:02:36.000 064 21200.62 66.79 42864.16 47820.62 2015-03-05 05:02:37.000 064 21200.68 66.79 42864.12 47820.63 2015-03-05 05:02:38.000 064 21200.72 66.79 42864.17 47820.64 2015-03-05 05:02:39.000 064 21200.77 66.79 42864.18 47820.67 2015-03-05 05:02:40.000 064 21200.79 66.80 42864.20 47820.71 2015-03-05 05:02:41.000 064 21200.83 66.80 42864.19 47820.70 2015-03-05 05:02:42.000 064 21200.84 66.81 42864.20 47820.75 2015-03-05 05:02:43.000 064 21200.85 66.79 42864.23 47820.76 2015-03-05 05:02:44.000 064 21200.88 66.81 42864.21 47820.77 2015-03-05 05:02:45.000 064 21200.87 66.80 42864.19 47820.78 2015-03-05 05:02:46.000 064 21200.85 66.79 42864.20 47820.80 2015-03-05 05:02:47.000 064 21200.85 66.77 42864.21 47820.81 2015-03-05 05:02:48.000 064 21200.88 66.76 42864.20 47820.79 2015-03-05 05:02:49.000 064 21200.88 66.77 42864.20 47820.82 2015-03-05 05:02:50.000 064 21200.86 66.73 42864.18 47820.80 2015-03-05 05:02:51.000 064 21200.86 66.68 42864.21 47820.79 2015-03-05 05:02:52.000 064 21200.88 66.64 42864.24 47820.81 2015-03-05 05:02:53.000 064 21200.83 66.61 42864.21 47820.79 2015-03-05 05:02:54.000 064 21200.80 66.54 42864.22 47820.80 2015-03-05 05:02:55.000 064 21200.78 66.53 42864.24 47820.76 2015-03-05 05:02:56.000 064 21200.74 66.49 42864.22 47820.78 2015-03-05 05:02:57.000 064 21200.71 66.48 42864.21 47820.76 2015-03-05 05:02:58.000 064 21200.65 66.46 42864.21 47820.73 2015-03-05 05:02:59.000 064 21200.63 66.46 42864.23 47820.73 2015-03-05 05:03:00.000 064 21200.60 66.49 42864.22 47820.67 2015-03-05 05:03:01.000 064 21200.58 66.54 42864.18 47820.67 2015-03-05 05:03:02.000 064 21200.48 66.59 42864.20 47820.64 2015-03-05 05:03:03.000 064 21200.42 66.64 42864.20 47820.60 2015-03-05 05:03:04.000 064 21200.40 66.68 42864.20 47820.58 2015-03-05 05:03:05.000 064 21200.41 66.69 42864.19 47820.58 2015-03-05 05:03:06.000 064 21200.40 66.71 42864.19 47820.55 2015-03-05 05:03:07.000 064 21200.41 66.75 42864.17 47820.55 2015-03-05 05:03:08.000 064 21200.42 66.76 42864.16 47820.57 2015-03-05 05:03:09.000 064 21200.44 66.78 42864.14 47820.55 2015-03-05 05:03:10.000 064 21200.46 66.77 42864.15 47820.57 2015-03-05 05:03:11.000 064 21200.47 66.75 42864.17 47820.57 2015-03-05 05:03:12.000 064 21200.50 66.74 42864.16 47820.55 2015-03-05 05:03:13.000 064 21200.49 66.71 42864.16 47820.57 2015-03-05 05:03:14.000 064 21200.50 66.68 42864.17 47820.56 2015-03-05 05:03:15.000 064 21200.52 66.66 42864.13 47820.58 2015-03-05 05:03:16.000 064 21200.53 66.62 42864.13 47820.58 2015-03-05 05:03:17.000 064 21200.53 66.59 42864.16 47820.56 2015-03-05 05:03:18.000 064 21200.49 66.60 42864.14 47820.58 2015-03-05 05:03:19.000 064 21200.47 66.56 42864.15 47820.57 2015-03-05 05:03:20.000 064 21200.47 66.55 42864.14 47820.57 2015-03-05 05:03:21.000 064 21200.47 66.55 42864.11 47820.55 2015-03-05 05:03:22.000 064 21200.46 66.53 42864.15 47820.55 2015-03-05 05:03:23.000 064 21200.47 66.53 42864.12 47820.55 2015-03-05 05:03:24.000 064 21200.47 66.49 42864.14 47820.57 2015-03-05 05:03:25.000 064 21200.44 66.50 42864.19 47820.53 2015-03-05 05:03:26.000 064 21200.45 66.52 42864.22 47820.55 2015-03-05 05:03:27.000 064 21200.44 66.54 42864.22 47820.56 2015-03-05 05:03:28.000 064 21200.44 66.56 42864.22 47820.57 2015-03-05 05:03:29.000 064 21200.44 66.55 42864.20 47820.58 2015-03-05 05:03:30.000 064 21200.44 66.55 42864.21 47820.58 2015-03-05 05:03:31.000 064 21200.44 66.55 42864.22 47820.62 2015-03-05 05:03:32.000 064 21200.46 66.56 42864.21 47820.59 2015-03-05 05:03:33.000 064 21200.45 66.63 42864.23 47820.63 2015-03-05 05:03:34.000 064 21200.44 66.64 42864.23 47820.59 2015-03-05 05:03:35.000 064 21200.44 66.67 42864.23 47820.61 2015-03-05 05:03:36.000 064 21200.41 66.70 42864.26 47820.60 2015-03-05 05:03:37.000 064 21200.41 66.74 42864.23 47820.58 2015-03-05 05:03:38.000 064 21200.41 66.75 42864.24 47820.60 2015-03-05 05:03:39.000 064 21200.42 66.78 42864.25 47820.59 2015-03-05 05:03:40.000 064 21200.41 66.83 42864.26 47820.58 2015-03-05 05:03:41.000 064 21200.39 66.88 42864.22 47820.60 2015-03-05 05:03:42.000 064 21200.39 66.90 42864.20 47820.58 2015-03-05 05:03:43.000 064 21200.39 66.91 42864.20 47820.58 2015-03-05 05:03:44.000 064 21200.38 66.94 42864.22 47820.58 2015-03-05 05:03:45.000 064 21200.37 66.94 42864.23 47820.58 2015-03-05 05:03:46.000 064 21200.41 66.93 42864.25 47820.59 2015-03-05 05:03:47.000 064 21200.42 66.96 42864.23 47820.61 2015-03-05 05:03:48.000 064 21200.43 67.00 42864.21 47820.59 2015-03-05 05:03:49.000 064 21200.44 66.98 42864.19 47820.60 2015-03-05 05:03:50.000 064 21200.44 66.99 42864.18 47820.60 2015-03-05 05:03:51.000 064 21200.44 66.98 42864.19 47820.60 2015-03-05 05:03:52.000 064 21200.44 67.03 42864.21 47820.60 2015-03-05 05:03:53.000 064 21200.40 67.06 42864.23 47820.58 2015-03-05 05:03:54.000 064 21200.36 67.10 42864.22 47820.55 2015-03-05 05:03:55.000 064 21200.34 67.11 42864.22 47820.56 2015-03-05 05:03:56.000 064 21200.33 67.16 42864.20 47820.55 2015-03-05 05:03:57.000 064 21200.33 67.20 42864.20 47820.53 2015-03-05 05:03:58.000 064 21200.35 67.25 42864.25 47820.55 2015-03-05 05:03:59.000 064 21200.35 67.30 42864.22 47820.55 2015-03-05 05:04:00.000 064 21200.37 67.36 42864.23 47820.56 2015-03-05 05:04:01.000 064 21200.40 67.40 42864.23 47820.54 2015-03-05 05:04:02.000 064 21200.45 67.40 42864.21 47820.57 2015-03-05 05:04:03.000 064 21200.48 67.40 42864.22 47820.59 2015-03-05 05:04:04.000 064 21200.55 67.37 42864.22 47820.63 2015-03-05 05:04:05.000 064 21200.63 67.32 42864.22 47820.64 2015-03-05 05:04:06.000 064 21200.72 67.27 42864.20 47820.67 2015-03-05 05:04:07.000 064 21200.77 67.21 42864.23 47820.68 2015-03-05 05:04:08.000 064 21200.81 67.13 42864.21 47820.73 2015-03-05 05:04:09.000 064 21200.86 67.10 42864.20 47820.73 2015-03-05 05:04:10.000 064 21200.87 67.02 42864.21 47820.77 2015-03-05 05:04:11.000 064 21200.85 66.97 42864.25 47820.79 2015-03-05 05:04:12.000 064 21200.86 66.97 42864.28 47820.82 2015-03-05 05:04:13.000 064 21200.83 66.98 42864.27 47820.81 2015-03-05 05:04:14.000 064 21200.78 66.97 42864.28 47820.82 2015-03-05 05:04:15.000 064 21200.76 66.97 42864.27 47820.79 2015-03-05 05:04:16.000 064 21200.73 67.02 42864.26 47820.78 2015-03-05 05:04:17.000 064 21200.66 67.06 42864.28 47820.75 2015-03-05 05:04:18.000 064 21200.62 67.12 42864.25 47820.73 2015-03-05 05:04:19.000 064 21200.58 67.16 42864.25 47820.71 2015-03-05 05:04:20.000 064 21200.56 67.19 42864.22 47820.67 2015-03-05 05:04:21.000 064 21200.54 67.22 42864.25 47820.66 2015-03-05 05:04:22.000 064 21200.54 67.24 42864.21 47820.63 2015-03-05 05:04:23.000 064 21200.56 67.27 42864.19 47820.66 2015-03-05 05:04:24.000 064 21200.59 67.29 42864.17 47820.64 2015-03-05 05:04:25.000 064 21200.64 67.28 42864.18 47820.62 2015-03-05 05:04:26.000 064 21200.64 67.27 42864.14 47820.60 2015-03-05 05:04:27.000 064 21200.65 67.27 42864.17 47820.63 2015-03-05 05:04:28.000 064 21200.67 67.25 42864.16 47820.64 2015-03-05 05:04:29.000 064 21200.72 67.23 42864.13 47820.64 2015-03-05 05:04:30.000 064 21200.75 67.17 42864.15 47820.65 2015-03-05 05:04:31.000 064 21200.78 67.14 42864.16 47820.70 2015-03-05 05:04:32.000 064 21200.80 67.11 42864.18 47820.70 2015-03-05 05:04:33.000 064 21200.81 67.15 42864.18 47820.72 2015-03-05 05:04:34.000 064 21200.82 67.17 42864.15 47820.72 2015-03-05 05:04:35.000 064 21200.79 67.20 42864.14 47820.71 2015-03-05 05:04:36.000 064 21200.75 67.21 42864.14 47820.69 2015-03-05 05:04:37.000 064 21200.72 67.23 42864.12 47820.67 2015-03-05 05:04:38.000 064 21200.75 67.23 42864.13 47820.69 2015-03-05 05:04:39.000 064 21200.75 67.24 42864.12 47820.66 2015-03-05 05:04:40.000 064 21200.76 67.21 42864.10 47820.67 2015-03-05 05:04:41.000 064 21200.77 67.18 42864.13 47820.66 2015-03-05 05:04:42.000 064 21200.76 67.16 42864.16 47820.68 2015-03-05 05:04:43.000 064 21200.79 67.13 42864.18 47820.70 2015-03-05 05:04:44.000 064 21200.80 67.09 42864.22 47820.74 2015-03-05 05:04:45.000 064 21200.83 67.07 42864.24 47820.76 2015-03-05 05:04:46.000 064 21200.84 67.04 42864.25 47820.79 2015-03-05 05:04:47.000 064 21200.87 67.00 42864.23 47820.79 2015-03-05 05:04:48.000 064 21200.88 66.98 42864.25 47820.84 2015-03-05 05:04:49.000 064 21200.82 66.96 42864.28 47820.87 2015-03-05 05:04:50.000 064 21200.84 66.96 42864.31 47820.88 2015-03-05 05:04:51.000 064 21200.82 66.99 42864.30 47820.85 2015-03-05 05:04:52.000 064 21200.82 66.97 42864.31 47820.87 2015-03-05 05:04:53.000 064 21200.78 66.97 42864.31 47820.85 2015-03-05 05:04:54.000 064 21200.72 66.98 42864.31 47820.83 2015-03-05 05:04:55.000 064 21200.65 66.99 42864.27 47820.83 2015-03-05 05:04:56.000 064 21200.61 66.99 42864.30 47820.79 2015-03-05 05:04:57.000 064 21200.56 66.99 42864.28 47820.74 2015-03-05 05:04:58.000 064 21200.52 67.01 42864.28 47820.73 2015-03-05 05:04:59.000 064 21200.46 66.99 42864.29 47820.71 2015-03-05 05:05:00.000 064 21200.41 67.01 42864.29 47820.69 2015-03-05 05:05:01.000 064 21200.39 67.01 42864.34 47820.66 2015-03-05 05:05:02.000 064 21200.39 67.02 42864.32 47820.66 2015-03-05 05:05:03.000 064 21200.39 67.06 42864.28 47820.64 2015-03-05 05:05:04.000 064 21200.38 67.08 42864.30 47820.67 2015-03-05 05:05:05.000 064 21200.40 67.09 42864.28 47820.64 2015-03-05 05:05:06.000 064 21200.44 67.08 42864.28 47820.66 2015-03-05 05:05:07.000 064 21200.48 67.07 42864.30 47820.68 2015-03-05 05:05:08.000 064 21200.52 67.07 42864.30 47820.69 2015-03-05 05:05:09.000 064 21200.57 67.05 42864.29 47820.71 2015-03-05 05:05:10.000 064 21200.62 67.03 42864.28 47820.74 2015-03-05 05:05:11.000 064 21200.62 67.04 42864.32 47820.76 2015-03-05 05:05:12.000 064 21200.60 67.08 42864.30 47820.76 2015-03-05 05:05:13.000 064 21200.63 67.09 42864.27 47820.75 2015-03-05 05:05:14.000 064 21200.65 67.11 42864.23 47820.74 2015-03-05 05:05:15.000 064 21200.66 67.11 42864.23 47820.73 2015-03-05 05:05:16.000 064 21200.66 67.12 42864.22 47820.72 2015-03-05 05:05:17.000 064 21200.68 67.10 42864.20 47820.71 2015-03-05 05:05:18.000 064 21200.69 67.09 42864.19 47820.71 2015-03-05 05:05:19.000 064 21200.73 67.09 42864.24 47820.73 2015-03-05 05:05:20.000 064 21200.73 67.08 42864.20 47820.72 2015-03-05 05:05:21.000 064 21200.74 67.07 42864.17 47820.71 2015-03-05 05:05:22.000 064 21200.72 67.07 42864.19 47820.74 2015-03-05 05:05:23.000 064 21200.70 67.05 42864.21 47820.71 2015-03-05 05:05:24.000 064 21200.69 67.02 42864.23 47820.73 2015-03-05 05:05:25.000 064 21200.72 66.99 42864.24 47820.72 2015-03-05 05:05:26.000 064 21200.73 66.97 42864.27 47820.76 2015-03-05 05:05:27.000 064 21200.69 66.94 42864.27 47820.76 2015-03-05 05:05:28.000 064 21200.71 66.92 42864.30 47820.79 2015-03-05 05:05:29.000 064 21200.72 66.88 42864.32 47820.82 2015-03-05 05:05:30.000 064 21200.75 66.82 42864.37 47820.88 2015-03-05 05:05:31.000 064 21200.80 66.80 42864.41 47820.90 2015-03-05 05:05:32.000 064 21200.80 66.78 42864.46 47820.94 2015-03-05 05:05:33.000 064 21200.84 66.77 42864.48 47820.99 2015-03-05 05:05:34.000 064 21200.87 66.75 42864.52 47821.04 2015-03-05 05:05:35.000 064 21200.90 66.73 42864.56 47821.08 2015-03-05 05:05:36.000 064 21200.88 66.76 42864.56 47821.11 2015-03-05 05:05:37.000 064 21200.82 66.85 42864.52 47821.15 2015-03-05 05:05:38.000 064 21200.78 66.97 42864.46 47821.07 2015-03-05 05:05:39.000 064 21200.76 67.01 42864.37 47821.02 2015-03-05 05:05:40.000 064 21200.75 67.04 42864.34 47820.92 2015-03-05 05:05:41.000 064 21200.72 67.08 42864.29 47820.83 2015-03-05 05:05:42.000 064 21200.66 67.08 42864.23 47820.78 2015-03-05 05:05:43.000 064 21200.63 67.09 42864.21 47820.71 2015-03-05 05:05:44.000 064 21200.57 67.09 42864.16 47820.68 2015-03-05 05:05:45.000 064 21200.55 67.09 42864.18 47820.65 2015-03-05 05:05:46.000 064 21200.55 67.09 42864.18 47820.60 2015-03-05 05:05:47.000 064 21200.54 67.10 42864.13 47820.57 2015-03-05 05:05:48.000 064 21200.52 67.11 42864.10 47820.56 2015-03-05 05:05:49.000 064 21200.52 67.14 42864.09 47820.55 2015-03-05 05:05:50.000 064 21200.49 67.11 42864.09 47820.53 2015-03-05 05:05:51.000 064 21200.47 67.11 42864.09 47820.53 2015-03-05 05:05:52.000 064 21200.45 67.12 42864.09 47820.50 2015-03-05 05:05:53.000 064 21200.45 67.12 42864.05 47820.49 2015-03-05 05:05:54.000 064 21200.45 67.11 42864.05 47820.50 2015-03-05 05:05:55.000 064 21200.45 67.10 42864.02 47820.48 2015-03-05 05:05:56.000 064 21200.44 67.10 42864.02 47820.49 2015-03-05 05:05:57.000 064 21200.44 67.12 42864.07 47820.50 2015-03-05 05:05:58.000 064 21200.45 67.13 42864.06 47820.47 2015-03-05 05:05:59.000 064 21200.48 67.13 42864.04 47820.51 2015-03-05 05:06:00.000 064 21200.50 67.13 42864.04 47820.50 2015-03-05 05:06:01.000 064 21200.50 67.14 42864.04 47820.50 2015-03-05 05:06:02.000 064 21200.53 67.13 42864.04 47820.52 2015-03-05 05:06:03.000 064 21200.54 67.12 42864.09 47820.54 2015-03-05 05:06:04.000 064 21200.55 67.13 42864.10 47820.57 2015-03-05 05:06:05.000 064 21200.58 67.18 42864.09 47820.58 2015-03-05 05:06:06.000 064 21200.64 67.21 42864.09 47820.60 2015-03-05 05:06:07.000 064 21200.65 67.25 42864.09 47820.61 2015-03-05 05:06:08.000 064 21200.66 67.25 42864.08 47820.60 2015-03-05 05:06:09.000 064 21200.67 67.28 42864.08 47820.62 2015-03-05 05:06:10.000 064 21200.68 67.30 42864.07 47820.64 2015-03-05 05:06:11.000 064 21200.70 67.29 42864.08 47820.63 2015-03-05 05:06:12.000 064 21200.75 67.31 42864.08 47820.64 2015-03-05 05:06:13.000 064 21200.78 67.31 42864.10 47820.65 2015-03-05 05:06:14.000 064 21200.81 67.31 42864.10 47820.68 2015-03-05 05:06:15.000 064 21200.87 67.28 42864.12 47820.69 2015-03-05 05:06:16.000 064 21200.87 67.26 42864.12 47820.71 2015-03-05 05:06:17.000 064 21200.91 67.21 42864.11 47820.73 2015-03-05 05:06:18.000 064 21200.93 67.15 42864.13 47820.77 2015-03-05 05:06:19.000 064 21200.93 67.08 42864.14 47820.76 2015-03-05 05:06:20.000 064 21200.96 67.02 42864.16 47820.77 2015-03-05 05:06:21.000 064 21200.94 66.98 42864.15 47820.80 2015-03-05 05:06:22.000 064 21200.91 66.90 42864.18 47820.79 2015-03-05 05:06:23.000 064 21200.88 66.85 42864.18 47820.79 2015-03-05 05:06:24.000 064 21200.83 66.83 42864.19 47820.79 2015-03-05 05:06:25.000 064 21200.76 66.82 42864.25 47820.78 2015-03-05 05:06:26.000 064 21200.71 66.85 42864.23 47820.78 2015-03-05 05:06:27.000 064 21200.64 66.87 42864.23 47820.76 2015-03-05 05:06:28.000 064 21200.55 66.92 42864.26 47820.72 2015-03-05 05:06:29.000 064 21200.49 66.95 42864.23 47820.69 2015-03-05 05:06:30.000 064 21200.46 67.04 42864.22 47820.66 2015-03-05 05:06:31.000 064 21200.41 67.11 42864.20 47820.61 2015-03-05 05:06:32.000 064 21200.36 67.18 42864.18 47820.58 2015-03-05 05:06:33.000 064 21200.36 67.22 42864.17 47820.54 2015-03-05 05:06:34.000 064 21200.38 67.23 42864.20 47820.54 2015-03-05 05:06:35.000 064 21200.41 67.26 42864.19 47820.51 2015-03-05 05:06:36.000 064 21200.46 67.28 42864.17 47820.54 2015-03-05 05:06:37.000 064 21200.55 67.31 42864.17 47820.56 2015-03-05 05:06:38.000 064 21200.63 67.31 42864.18 47820.60 2015-03-05 05:06:39.000 064 21200.70 67.28 42864.14 47820.62 2015-03-05 05:06:40.000 064 21200.75 67.24 42864.15 47820.65 2015-03-05 05:06:41.000 064 21200.84 67.20 42864.13 47820.70 2015-03-05 05:06:42.000 064 21200.94 67.14 42864.13 47820.72 2015-03-05 05:06:43.000 064 21200.98 67.08 42864.14 47820.77 2015-03-05 05:06:44.000 064 21200.99 67.01 42864.17 47820.81 2015-03-05 05:06:45.000 064 21200.99 66.96 42864.16 47820.79 2015-03-05 05:06:46.000 064 21200.95 66.94 42864.16 47820.80 2015-03-05 05:06:47.000 064 21200.90 66.93 42864.15 47820.78 2015-03-05 05:06:48.000 064 21200.86 66.91 42864.14 47820.73 2015-03-05 05:06:49.000 064 21200.79 66.90 42864.13 47820.70 2015-03-05 05:06:50.000 064 21200.73 66.90 42864.11 47820.67 2015-03-05 05:06:51.000 064 21200.65 66.91 42864.09 47820.64 2015-03-05 05:06:52.000 064 21200.57 66.91 42864.09 47820.57 2015-03-05 05:06:53.000 064 21200.49 66.93 42864.07 47820.53 2015-03-05 05:06:54.000 064 21200.42 66.98 42864.07 47820.53 2015-03-05 05:06:55.000 064 21200.38 67.04 42864.05 47820.45 2015-03-05 05:06:56.000 064 21200.29 67.08 42864.06 47820.42 2015-03-05 05:06:57.000 064 21200.22 67.14 42864.02 47820.38 2015-03-05 05:06:58.000 064 21200.19 67.18 42864.00 47820.33 2015-03-05 05:06:59.000 064 21200.17 67.18 42863.97 47820.30 2015-03-05 05:07:00.000 064 21200.16 67.23 42863.97 47820.28 2015-03-05 05:07:01.000 064 21200.19 67.27 42863.99 47820.27 2015-03-05 05:07:02.000 064 21200.21 67.27 42863.99 47820.27 2015-03-05 05:07:03.000 064 21200.21 67.23 42864.01 47820.27 2015-03-05 05:07:04.000 064 21200.25 67.22 42864.00 47820.29 2015-03-05 05:07:05.000 064 21200.31 67.22 42864.00 47820.31 2015-03-05 05:07:06.000 064 21200.34 67.21 42864.02 47820.35 2015-03-05 05:07:07.000 064 21200.39 67.22 42864.02 47820.36 2015-03-05 05:07:08.000 064 21200.45 67.22 42864.03 47820.40 2015-03-05 05:07:09.000 064 21200.48 67.21 42864.03 47820.42 2015-03-05 05:07:10.000 064 21200.53 67.22 42864.03 47820.43 2015-03-05 05:07:11.000 064 21200.56 67.23 42863.99 47820.48 2015-03-05 05:07:12.000 064 21200.56 67.24 42864.00 47820.47 2015-03-05 05:07:13.000 064 21200.59 67.23 42863.98 47820.45 2015-03-05 05:07:14.000 064 21200.59 67.21 42863.99 47820.48 2015-03-05 05:07:15.000 064 21200.64 67.18 42863.96 47820.48 2015-03-05 05:07:16.000 064 21200.63 67.19 42863.99 47820.49 2015-03-05 05:07:17.000 064 21200.63 67.25 42863.95 47820.47 2015-03-05 05:07:18.000 064 21200.63 67.26 42863.98 47820.45 2015-03-05 05:07:19.000 064 21200.61 67.26 42863.96 47820.43 2015-03-05 05:07:20.000 064 21200.61 67.27 42863.92 47820.42 2015-03-05 05:07:21.000 064 21200.68 67.24 42863.92 47820.45 2015-03-05 05:07:22.000 064 21200.72 67.23 42863.93 47820.41 2015-03-05 05:07:23.000 064 21200.69 67.22 42863.96 47820.45 2015-03-05 05:07:24.000 064 21200.68 67.21 42863.96 47820.45 2015-03-05 05:07:25.000 064 21200.69 67.25 42863.98 47820.49 2015-03-05 05:07:26.000 064 21200.67 67.30 42863.98 47820.46 2015-03-05 05:07:27.000 064 21200.66 67.34 42863.96 47820.47 2015-03-05 05:07:28.000 064 21200.62 67.36 42863.99 47820.44 2015-03-05 05:07:29.000 064 21200.62 67.37 42864.00 47820.48 2015-03-05 05:07:30.000 064 21200.59 67.38 42863.99 47820.46 2015-03-05 05:07:31.000 064 21200.57 67.42 42863.96 47820.46 2015-03-05 05:07:32.000 064 21200.59 67.43 42863.92 47820.46 2015-03-05 05:07:33.000 064 21200.59 67.45 42863.97 47820.45 2015-03-05 05:07:34.000 064 21200.61 67.46 42863.95 47820.46 2015-03-05 05:07:35.000 064 21200.66 67.46 42863.96 47820.44 2015-03-05 05:07:36.000 064 21200.64 67.44 42863.98 47820.44 2015-03-05 05:07:37.000 064 21200.64 67.41 42863.96 47820.45 2015-03-05 05:07:38.000 064 21200.66 67.39 42863.97 47820.46 2015-03-05 05:07:39.000 064 21200.69 67.34 42863.97 47820.47 2015-03-05 05:07:40.000 064 21200.71 67.30 42863.96 47820.47 2015-03-05 05:07:41.000 064 21200.72 67.29 42863.96 47820.48 2015-03-05 05:07:42.000 064 21200.72 67.26 42863.93 47820.51 2015-03-05 05:07:43.000 064 21200.75 67.23 42863.96 47820.52 2015-03-05 05:07:44.000 064 21200.74 67.23 42863.98 47820.54 2015-03-05 05:07:45.000 064 21200.73 67.27 42863.99 47820.57 2015-03-05 05:07:46.000 064 21200.75 67.24 42864.01 47820.56 2015-03-05 05:07:47.000 064 21200.74 67.27 42864.04 47820.60 2015-03-05 05:07:48.000 064 21200.74 67.34 42864.04 47820.55 2015-03-05 05:07:49.000 064 21200.70 67.39 42864.05 47820.60 2015-03-05 05:07:50.000 064 21200.73 67.44 42864.04 47820.59 2015-03-05 05:07:51.000 064 21200.69 67.55 42864.05 47820.55 2015-03-05 05:07:52.000 064 21200.69 67.60 42864.04 47820.57 2015-03-05 05:07:53.000 064 21200.74 67.61 42864.02 47820.59 2015-03-05 05:07:54.000 064 21200.80 67.63 42864.04 47820.58 2015-03-05 05:07:55.000 064 21200.79 67.65 42864.00 47820.60 2015-03-05 05:07:56.000 064 21200.88 67.68 42863.99 47820.60 2015-03-05 05:07:57.000 064 21200.95 67.67 42863.99 47820.64 2015-03-05 05:07:58.000 064 21201.02 67.68 42863.96 47820.65 2015-03-05 05:07:59.000 064 21201.08 67.70 42863.99 47820.70 2015-03-05 05:08:00.000 064 21201.13 67.68 42864.02 47820.73 2015-03-05 05:08:01.000 064 21201.20 67.63 42864.05 47820.77 2015-03-05 05:08:02.000 064 21201.23 67.59 42864.04 47820.78 2015-03-05 05:08:03.000 064 21201.26 67.59 42864.01 47820.84 2015-03-05 05:08:04.000 064 21201.30 67.55 42864.02 47820.83 2015-03-05 05:08:05.000 064 21201.36 67.48 42864.03 47820.82 2015-03-05 05:08:06.000 064 21201.32 67.41 42864.05 47820.85 2015-03-05 05:08:07.000 064 21201.32 67.35 42864.05 47820.86 2015-03-05 05:08:08.000 064 21201.31 67.30 42864.06 47820.89 2015-03-05 05:08:09.000 064 21201.28 67.26 42864.05 47820.87 2015-03-05 05:08:10.000 064 21201.24 67.22 42864.09 47820.86 2015-03-05 05:08:11.000 064 21201.22 67.20 42864.10 47820.88 2015-03-05 05:08:12.000 064 21201.15 67.21 42864.09 47820.86 2015-03-05 05:08:13.000 064 21201.08 67.21 42864.10 47820.85 2015-03-05 05:08:14.000 064 21201.02 67.19 42864.10 47820.81 2015-03-05 05:08:15.000 064 21200.93 67.19 42864.10 47820.77 2015-03-05 05:08:16.000 064 21200.86 67.22 42864.10 47820.75 2015-03-05 05:08:17.000 064 21200.79 67.25 42864.05 47820.71 2015-03-05 05:08:18.000 064 21200.72 67.31 42864.04 47820.64 2015-03-05 05:08:19.000 064 21200.69 67.35 42864.02 47820.60 2015-03-05 05:08:20.000 064 21200.63 67.37 42864.03 47820.60 2015-03-05 05:08:21.000 064 21200.59 67.41 42864.02 47820.55 2015-03-05 05:08:22.000 064 21200.57 67.48 42863.99 47820.53 2015-03-05 05:08:23.000 064 21200.54 67.53 42864.00 47820.52 2015-03-05 05:08:24.000 064 21200.57 67.57 42863.99 47820.52 2015-03-05 05:08:25.000 064 21200.60 67.58 42864.01 47820.49 2015-03-05 05:08:26.000 064 21200.61 67.62 42863.99 47820.49 2015-03-05 05:08:27.000 064 21200.62 67.65 42863.96 47820.50 2015-03-05 05:08:28.000 064 21200.66 67.68 42863.97 47820.51 2015-03-05 05:08:29.000 064 21200.72 67.69 42863.95 47820.53 2015-03-05 05:08:30.000 064 21200.78 67.67 42863.96 47820.52 2015-03-05 05:08:31.000 064 21200.83 67.67 42863.94 47820.57 2015-03-05 05:08:32.000 064 21200.86 67.64 42863.93 47820.57 2015-03-05 05:08:33.000 064 21200.90 67.59 42863.96 47820.58 2015-03-05 05:08:34.000 064 21200.97 67.56 42863.97 47820.61 2015-03-05 05:08:35.000 064 21201.02 67.51 42864.00 47820.69 2015-03-05 05:08:36.000 064 21201.07 67.44 42864.00 47820.67 2015-03-05 05:08:37.000 064 21201.11 67.39 42864.00 47820.72 2015-03-05 05:08:38.000 064 21201.13 67.34 42864.04 47820.72 2015-03-05 05:08:39.000 064 21201.10 67.30 42864.05 47820.76 2015-03-05 05:08:40.000 064 21201.11 67.22 42864.05 47820.77 2015-03-05 05:08:41.000 064 21201.10 67.15 42864.08 47820.82 2015-03-05 05:08:42.000 064 21201.08 67.11 42864.14 47820.82 2015-03-05 05:08:43.000 064 21201.05 67.05 42864.16 47820.86 2015-03-05 05:08:44.000 064 21201.04 66.99 42864.19 47820.87 2015-03-05 05:08:45.000 064 21201.02 66.97 42864.22 47820.86 2015-03-05 05:08:46.000 064 21200.99 66.94 42864.24 47820.89 2015-03-05 05:08:47.000 064 21200.92 66.91 42864.25 47820.89 2015-03-05 05:08:48.000 064 21200.88 66.94 42864.24 47820.86 2015-03-05 05:08:49.000 064 21200.85 66.96 42864.27 47820.86 2015-03-05 05:08:50.000 064 21200.82 66.98 42864.28 47820.85 2015-03-05 05:08:51.000 064 21200.78 66.99 42864.29 47820.80 2015-03-05 05:08:52.000 064 21200.75 67.00 42864.28 47820.82 2015-03-05 05:08:53.000 064 21200.73 67.06 42864.29 47820.78 2015-03-05 05:08:54.000 064 21200.68 67.10 42864.28 47820.78 2015-03-05 05:08:55.000 064 21200.66 67.16 42864.28 47820.77 2015-03-05 05:08:56.000 064 21200.68 67.19 42864.27 47820.76 2015-03-05 05:08:57.000 064 21200.70 67.24 42864.24 47820.75 2015-03-05 05:08:58.000 064 21200.74 67.30 42864.24 47820.77 2015-03-05 05:08:59.000 064 21200.76 67.34 42864.22 47820.78 2015-03-05 05:09:00.000 064 21200.82 67.36 42864.21 47820.76 2015-03-05 05:09:01.000 064 21200.85 67.40 42864.20 47820.79 2015-03-05 05:09:02.000 064 21200.93 67.43 42864.21 47820.81 2015-03-05 05:09:03.000 064 21200.96 67.43 42864.18 47820.82 2015-03-05 05:09:04.000 064 21201.03 67.43 42864.20 47820.84 2015-03-05 05:09:05.000 064 21201.11 67.40 42864.19 47820.89 2015-03-05 05:09:06.000 064 21201.18 67.35 42864.20 47820.90 2015-03-05 05:09:07.000 064 21201.25 67.32 42864.22 47820.99 2015-03-05 05:09:08.000 064 21201.34 67.30 42864.24 47821.00 2015-03-05 05:09:09.000 064 21201.38 67.24 42864.25 47821.04 2015-03-05 05:09:10.000 064 21201.40 67.21 42864.25 47821.06 2015-03-05 05:09:11.000 064 21201.41 67.15 42864.24 47821.10 2015-03-05 05:09:12.000 064 21201.41 67.10 42864.23 47821.08 2015-03-05 05:09:13.000 064 21201.43 67.05 42864.24 47821.10 2015-03-05 05:09:14.000 064 21201.41 66.99 42864.24 47821.11 2015-03-05 05:09:15.000 064 21201.38 66.93 42864.27 47821.10 2015-03-05 05:09:16.000 064 21201.35 66.86 42864.29 47821.09 2015-03-05 05:09:17.000 064 21201.31 66.85 42864.30 47821.09 2015-03-05 05:09:18.000 064 21201.27 66.79 42864.28 47821.06 2015-03-05 05:09:19.000 064 21201.22 66.73 42864.27 47821.03 2015-03-05 05:09:20.000 064 21201.12 66.75 42864.27 47821.02 2015-03-05 05:09:21.000 064 21201.04 66.77 42864.25 47820.94 2015-03-05 05:09:22.000 064 21200.98 66.79 42864.22 47820.92 2015-03-05 05:09:23.000 064 21200.91 66.82 42864.20 47820.84 2015-03-05 05:09:24.000 064 21200.85 66.86 42864.21 47820.81 2015-03-05 05:09:25.000 064 21200.80 66.87 42864.20 47820.77 2015-03-05 05:09:26.000 064 21200.75 66.89 42864.15 47820.71 2015-03-05 05:09:27.000 064 21200.70 66.97 42864.11 47820.69 2015-03-05 05:09:28.000 064 21200.74 66.98 42864.08 47820.65 2015-03-05 05:09:29.000 064 21200.76 67.01 42864.11 47820.63 2015-03-05 05:09:30.000 064 21200.79 67.02 42864.09 47820.65 2015-03-05 05:09:31.000 064 21200.82 67.05 42864.08 47820.65 2015-03-05 05:09:32.000 064 21200.88 67.08 42864.07 47820.66 2015-03-05 05:09:33.000 064 21200.93 67.09 42864.09 47820.68 2015-03-05 05:09:34.000 064 21200.99 67.13 42864.06 47820.70 2015-03-05 05:09:35.000 064 21201.05 67.15 42864.05 47820.72 2015-03-05 05:09:36.000 064 21201.08 67.16 42864.02 47820.75 2015-03-05 05:09:37.000 064 21201.16 67.13 42864.01 47820.75 2015-03-05 05:09:38.000 064 21201.23 67.10 42864.02 47820.78 2015-03-05 05:09:39.000 064 21201.29 67.06 42864.04 47820.80 2015-03-05 05:09:40.000 064 21201.35 66.99 42864.06 47820.87 2015-03-05 05:09:41.000 064 21201.34 66.99 42864.07 47820.88 2015-03-05 05:09:42.000 064 21201.35 66.99 42864.06 47820.91 2015-03-05 05:09:43.000 064 21201.32 67.00 42864.05 47820.92 2015-03-05 05:09:44.000 064 21201.25 67.01 42864.04 47820.88 2015-03-05 05:09:45.000 064 21201.22 67.04 42864.04 47820.83 2015-03-05 05:09:46.000 064 21201.19 66.99 42863.97 47820.82 2015-03-05 05:09:47.000 064 21201.16 66.97 42863.98 47820.75 2015-03-05 05:09:48.000 064 21201.13 66.93 42863.94 47820.73 2015-03-05 05:09:49.000 064 21201.11 66.94 42863.95 47820.70 2015-03-05 05:09:50.000 064 21201.06 66.94 42863.95 47820.67 2015-03-05 05:09:51.000 064 21200.99 66.93 42863.98 47820.66 2015-03-05 05:09:52.000 064 21200.96 66.95 42863.95 47820.64 2015-03-05 05:09:53.000 064 21200.92 66.94 42863.94 47820.59 2015-03-05 05:09:54.000 064 21200.88 66.97 42863.91 47820.57 2015-03-05 05:09:55.000 064 21200.83 66.97 42863.90 47820.56 2015-03-05 05:09:56.000 064 21200.82 66.99 42863.91 47820.54 2015-03-05 05:09:57.000 064 21200.78 66.99 42863.91 47820.55 2015-03-05 05:09:58.000 064 21200.77 67.02 42863.93 47820.54 2015-03-05 05:09:59.000 064 21200.75 67.04 42863.96 47820.54 2015-03-05 05:10:00.000 064 21200.77 67.09 42863.94 47820.55 2015-03-05 05:10:01.000 064 21200.79 67.17 42863.94 47820.57 2015-03-05 05:10:02.000 064 21200.78 67.24 42863.95 47820.58 2015-03-05 05:10:03.000 064 21200.80 67.29 42863.94 47820.55 2015-03-05 05:10:04.000 064 21200.85 67.31 42863.95 47820.55 2015-03-05 05:10:05.000 064 21200.90 67.35 42863.90 47820.54 2015-03-05 05:10:06.000 064 21200.95 67.36 42863.88 47820.55 2015-03-05 05:10:07.000 064 21200.96 67.37 42863.85 47820.56 2015-03-05 05:10:08.000 064 21200.98 67.40 42863.84 47820.57 2015-03-05 05:10:09.000 064 21201.05 67.43 42863.82 47820.55 2015-03-05 05:10:10.000 064 21201.11 67.42 42863.80 47820.55 2015-03-05 05:10:11.000 064 21201.16 67.38 42863.81 47820.59 2015-03-05 05:10:12.000 064 21201.20 67.39 42863.78 47820.58 2015-03-05 05:10:13.000 064 21201.23 67.38 42863.77 47820.59 2015-03-05 05:10:14.000 064 21201.25 67.37 42863.80 47820.64 2015-03-05 05:10:15.000 064 21201.28 67.34 42863.80 47820.62 2015-03-05 05:10:16.000 064 21201.30 67.33 42863.82 47820.65 2015-03-05 05:10:17.000 064 21201.28 67.31 42863.81 47820.63 2015-03-05 05:10:18.000 064 21201.26 67.31 42863.81 47820.65 2015-03-05 05:10:19.000 064 21201.25 67.26 42863.83 47820.64 2015-03-05 05:10:20.000 064 21201.23 67.25 42863.80 47820.63 2015-03-05 05:10:21.000 064 21201.23 67.20 42863.79 47820.62 2015-03-05 05:10:22.000 064 21201.18 67.14 42863.82 47820.59 2015-03-05 05:10:23.000 064 21201.11 67.16 42863.79 47820.60 2015-03-05 05:10:24.000 064 21201.05 67.15 42863.81 47820.57 2015-03-05 05:10:25.000 064 21200.97 67.17 42863.86 47820.54 2015-03-05 05:10:26.000 064 21200.91 67.19 42863.78 47820.50 2015-03-05 05:10:27.000 064 21200.85 67.20 42863.80 47820.49 2015-03-05 05:10:28.000 064 21200.79 67.22 42863.80 47820.45 2015-03-05 05:10:29.000 064 21200.75 67.24 42863.83 47820.43 2015-03-05 05:10:30.000 064 21200.66 67.24 42863.85 47820.40 2015-03-05 05:10:31.000 064 21200.64 67.27 42863.84 47820.40 2015-03-05 05:10:32.000 064 21200.60 67.29 42863.84 47820.37 2015-03-05 05:10:33.000 064 21200.62 67.34 42863.81 47820.36 2015-03-05 05:10:34.000 064 21200.62 67.36 42863.82 47820.37 2015-03-05 05:10:35.000 064 21200.60 67.42 42863.86 47820.37 2015-03-05 05:10:36.000 064 21200.63 67.51 42863.81 47820.36 2015-03-05 05:10:37.000 064 21200.64 67.57 42863.76 47820.35 2015-03-05 05:10:38.000 064 21200.68 67.61 42863.76 47820.34 2015-03-05 05:10:39.000 064 21200.71 67.63 42863.76 47820.34 2015-03-05 05:10:40.000 064 21200.78 67.68 42863.73 47820.36 2015-03-05 05:10:41.000 064 21200.88 67.72 42863.70 47820.36 2015-03-05 05:10:42.000 064 21200.93 67.69 42863.74 47820.39 2015-03-05 05:10:43.000 064 21201.00 67.65 42863.72 47820.42 2015-03-05 05:10:44.000 064 21201.07 67.63 42863.75 47820.45 2015-03-05 05:10:45.000 064 21201.15 67.59 42863.75 47820.48 2015-03-05 05:10:46.000 064 21201.20 67.55 42863.76 47820.52 2015-03-05 05:10:47.000 064 21201.25 67.50 42863.79 47820.57 2015-03-05 05:10:48.000 064 21201.30 67.45 42863.77 47820.58 2015-03-05 05:10:49.000 064 21201.33 67.41 42863.79 47820.64 2015-03-05 05:10:50.000 064 21201.35 67.38 42863.83 47820.67 2015-03-05 05:10:51.000 064 21201.36 67.34 42863.83 47820.66 2015-03-05 05:10:52.000 064 21201.32 67.33 42863.82 47820.68 2015-03-05 05:10:53.000 064 21201.28 67.32 42863.81 47820.66 2015-03-05 05:10:54.000 064 21201.24 67.29 42863.81 47820.63 2015-03-05 05:10:55.000 064 21201.21 67.26 42863.80 47820.62 2015-03-05 05:10:56.000 064 21201.17 67.24 42863.83 47820.58 2015-03-05 05:10:57.000 064 21201.12 67.23 42863.81 47820.56 2015-03-05 05:10:58.000 064 21201.05 67.23 42863.78 47820.54 2015-03-05 05:10:59.000 064 21201.02 67.22 42863.79 47820.52 2015-03-05 05:11:00.000 064 21200.97 67.20 42863.79 47820.51 2015-03-05 05:11:01.000 064 21200.94 67.21 42863.81 47820.49 2015-03-05 05:11:02.000 064 21200.92 67.18 42863.87 47820.48 2015-03-05 05:11:03.000 064 21200.94 67.17 42863.88 47820.52 2015-03-05 05:11:04.000 064 21200.95 67.18 42863.87 47820.51 2015-03-05 05:11:05.000 064 21200.95 67.18 42863.93 47820.54 2015-03-05 05:11:06.000 064 21200.95 67.19 42863.96 47820.60 2015-03-05 05:11:07.000 064 21200.93 67.24 42863.98 47820.63 2015-03-05 05:11:08.000 064 21200.93 67.34 42863.95 47820.63 2015-03-05 05:11:09.000 064 21200.95 67.44 42863.94 47820.63 2015-03-05 05:11:10.000 064 21200.97 67.45 42863.93 47820.60 2015-03-05 05:11:11.000 064 21201.03 67.47 42863.90 47820.60 2015-03-05 05:11:12.000 064 21201.09 67.45 42863.90 47820.61 2015-03-05 05:11:13.000 064 21201.18 67.46 42863.88 47820.64 2015-03-05 05:11:14.000 064 21201.27 67.44 42863.93 47820.69 2015-03-05 05:11:15.000 064 21201.33 67.38 42863.94 47820.74 2015-03-05 05:11:16.000 064 21201.36 67.30 42863.99 47820.75 2015-03-05 05:11:17.000 064 21201.43 67.21 42863.96 47820.78 2015-03-05 05:11:18.000 064 21201.49 67.09 42864.02 47820.84 2015-03-05 05:11:19.000 064 21201.51 67.01 42864.04 47820.88 2015-03-05 05:11:20.000 064 21201.51 66.91 42864.08 47820.96 2015-03-05 05:11:21.000 064 21201.51 66.85 42864.16 47820.99 2015-03-05 05:11:22.000 064 21201.52 66.82 42864.15 47821.02 2015-03-05 05:11:23.000 064 21201.50 66.83 42864.18 47821.06 2015-03-05 05:11:24.000 064 21201.43 66.85 42864.21 47821.05 2015-03-05 05:11:25.000 064 21201.39 66.82 42864.20 47821.03 2015-03-05 05:11:26.000 064 21201.34 66.78 42864.21 47821.02 2015-03-05 05:11:27.000 064 21201.28 66.77 42864.21 47820.96 2015-03-05 05:11:28.000 064 21201.21 66.80 42864.18 47820.96 2015-03-05 05:11:29.000 064 21201.16 66.83 42864.25 47820.94 2015-03-05 05:11:30.000 064 21201.10 66.83 42864.23 47820.93 2015-03-05 05:11:31.000 064 21201.05 66.88 42864.20 47820.91 2015-03-05 05:11:32.000 064 21201.01 66.95 42864.16 47820.88 2015-03-05 05:11:33.000 064 21201.01 66.99 42864.13 47820.85 2015-03-05 05:11:34.000 064 21201.02 67.03 42864.15 47820.81 2015-03-05 05:11:35.000 064 21201.05 67.04 42864.17 47820.83 2015-03-05 05:11:36.000 064 21201.09 67.05 42864.18 47820.81 2015-03-05 05:11:37.000 064 21201.13 67.05 42864.12 47820.85 2015-03-05 05:11:38.000 064 21201.21 67.03 42864.15 47820.87 2015-03-05 05:11:39.000 064 21201.28 67.04 42864.13 47820.92 2015-03-05 05:11:40.000 064 21201.34 67.06 42864.16 47820.97 2015-03-05 05:11:41.000 064 21201.41 67.06 42864.20 47821.00 2015-03-05 05:11:42.000 064 21201.48 67.03 42864.23 47821.04 2015-03-05 05:11:43.000 064 21201.53 67.02 42864.25 47821.08 2015-03-05 05:11:44.000 064 21201.61 67.01 42864.27 47821.11 2015-03-05 05:11:45.000 064 21201.61 67.01 42864.27 47821.17 2015-03-05 05:11:46.000 064 21201.64 67.01 42864.28 47821.20 2015-03-05 05:11:47.000 064 21201.70 66.97 42864.31 47821.23 2015-03-05 05:11:48.000 064 21201.74 66.95 42864.30 47821.26 2015-03-05 05:11:49.000 064 21201.76 66.91 42864.38 47821.25 2015-03-05 05:11:50.000 064 21201.80 66.88 42864.42 47821.34 2015-03-05 05:11:51.000 064 21201.83 66.85 42864.42 47821.39 2015-03-05 05:11:52.000 064 21201.84 66.83 42864.45 47821.43 2015-03-05 05:11:53.000 064 21201.86 66.82 42864.46 47821.45 2015-03-05 05:11:54.000 064 21201.88 66.80 42864.47 47821.47 2015-03-05 05:11:55.000 064 21201.86 66.73 42864.50 47821.51 2015-03-05 05:11:56.000 064 21201.83 66.70 42864.54 47821.51 2015-03-05 05:11:57.000 064 21201.81 66.71 42864.53 47821.52 2015-03-05 05:11:58.000 064 21201.78 66.71 42864.59 47821.51 2015-03-05 05:11:59.000 064 21201.75 66.73 42864.57 47821.52 2015-03-05 05:12:00.000 064 21201.71 66.73 42864.56 47821.51 2015-03-05 05:12:01.000 064 21201.69 66.70 42864.58 47821.48 2015-03-05 05:12:02.000 064 21201.64 66.71 42864.57 47821.49 2015-03-05 05:12:03.000 064 21201.56 66.79 42864.53 47821.49 2015-03-05 05:12:04.000 064 21201.49 66.86 42864.50 47821.41 2015-03-05 05:12:05.000 064 21201.45 66.91 42864.49 47821.36 2015-03-05 05:12:06.000 064 21201.46 66.93 42864.43 47821.32 2015-03-05 05:12:07.000 064 21201.44 66.96 42864.40 47821.29 2015-03-05 05:12:08.000 064 21201.42 66.96 42864.37 47821.22 2015-03-05 05:12:09.000 064 21201.44 66.94 42864.36 47821.23 2015-03-05 05:12:10.000 064 21201.44 66.94 42864.35 47821.21 2015-03-05 05:12:11.000 064 21201.46 66.90 42864.36 47821.20 2015-03-05 05:12:12.000 064 21201.48 66.85 42864.33 47821.23 2015-03-05 05:12:13.000 064 21201.51 66.78 42864.35 47821.20 2015-03-05 05:12:14.000 064 21201.51 66.75 42864.36 47821.21 2015-03-05 05:12:15.000 064 21201.50 66.74 42864.37 47821.25 2015-03-05 05:12:16.000 064 21201.50 66.68 42864.37 47821.28 2015-03-05 05:12:17.000 064 21201.50 66.67 42864.40 47821.27 2015-03-05 05:12:18.000 064 21201.50 66.64 42864.42 47821.27 2015-03-05 05:12:19.000 064 21201.49 66.64 42864.41 47821.29 2015-03-05 05:12:20.000 064 21201.44 66.63 42864.41 47821.27 2015-03-05 05:12:21.000 064 21201.38 66.62 42864.41 47821.23 2015-03-05 05:12:22.000 064 21201.36 66.63 42864.41 47821.24 2015-03-05 05:12:23.000 064 21201.32 66.63 42864.39 47821.22 2015-03-05 05:12:24.000 064 21201.32 66.63 42864.40 47821.19 2015-03-05 05:12:25.000 064 21201.31 66.64 42864.41 47821.21 2015-03-05 05:12:26.000 064 21201.35 66.66 42864.40 47821.20 2015-03-05 05:12:27.000 064 21201.37 66.66 42864.41 47821.21 2015-03-05 05:12:28.000 064 21201.41 66.60 42864.45 47821.23 2015-03-05 05:12:29.000 064 21201.48 66.54 42864.51 47821.29 2015-03-05 05:12:30.000 064 21201.52 66.50 42864.49 47821.32 2015-03-05 05:12:31.000 064 21201.53 66.45 42864.53 47821.37 2015-03-05 05:12:32.000 064 21201.55 66.43 42864.56 47821.41 2015-03-05 05:12:33.000 064 21201.57 66.37 42864.57 47821.46 2015-03-05 05:12:34.000 064 21201.60 66.32 42864.63 47821.49 2015-03-05 05:12:35.000 064 21201.65 66.27 42864.65 47821.52 2015-03-05 05:12:36.000 064 21201.62 66.23 42864.63 47821.54 2015-03-05 05:12:37.000 064 21201.61 66.22 42864.67 47821.55 2015-03-05 05:12:38.000 064 21201.60 66.19 42864.69 47821.54 2015-03-05 05:12:39.000 064 21201.58 66.19 42864.69 47821.58 2015-03-05 05:12:40.000 064 21201.55 66.20 42864.71 47821.58 2015-03-05 05:12:41.000 064 21201.54 66.21 42864.72 47821.56 2015-03-05 05:12:42.000 064 21201.52 66.20 42864.71 47821.58 2015-03-05 05:12:43.000 064 21201.51 66.24 42864.70 47821.57 2015-03-05 05:12:44.000 064 21201.51 66.27 42864.72 47821.54 2015-03-05 05:12:45.000 064 21201.50 66.28 42864.75 47821.54 2015-03-05 05:12:46.000 064 21201.47 66.29 42864.73 47821.54 2015-03-05 05:12:47.000 064 21201.47 66.29 42864.71 47821.50 2015-03-05 05:12:48.000 064 21201.49 66.27 42864.70 47821.50 2015-03-05 05:12:49.000 064 21201.49 66.28 42864.70 47821.51 2015-03-05 05:12:50.000 064 21201.50 66.30 42864.66 47821.49 2015-03-05 05:12:51.000 064 21201.45 66.35 42864.61 47821.50 2015-03-05 05:12:52.000 064 21201.40 66.42 42864.61 47821.45 2015-03-05 05:12:53.000 064 21201.35 66.50 42864.56 47821.38 2015-03-05 05:12:54.000 064 21201.32 66.57 42864.54 47821.33 2015-03-05 05:12:55.000 064 21201.32 66.62 42864.46 47821.24 2015-03-05 05:12:56.000 064 21201.29 66.67 42864.42 47821.17 2015-03-05 05:12:57.000 064 21201.23 66.71 42864.36 47821.12 2015-03-05 05:12:58.000 064 21201.21 66.75 42864.33 47821.07 2015-03-05 05:12:59.000 064 21201.18 66.84 42864.29 47821.01 2015-03-05 05:13:00.000 064 21201.16 66.92 42864.29 47820.99 2015-03-05 05:13:01.000 064 21201.11 66.99 42864.23 47820.94 2015-03-05 05:13:02.000 064 21201.06 67.08 42864.19 47820.92 2015-03-05 05:13:03.000 064 21201.01 67.16 42864.13 47820.83 2015-03-05 05:13:04.000 064 21201.00 67.27 42864.10 47820.78 2015-03-05 05:13:05.000 064 21200.98 67.31 42864.04 47820.74 2015-03-05 05:13:06.000 064 21201.01 67.34 42863.98 47820.68 2015-03-05 05:13:07.000 064 21201.04 67.35 42863.95 47820.66 2015-03-05 05:13:08.000 064 21201.10 67.35 42863.92 47820.65 2015-03-05 05:13:09.000 064 21201.16 67.34 42863.88 47820.62 2015-03-05 05:13:10.000 064 21201.18 67.34 42863.90 47820.65 2015-03-05 05:13:11.000 064 21201.20 67.33 42863.88 47820.62 2015-03-05 05:13:12.000 064 21201.28 67.30 42863.87 47820.63 2015-03-05 05:13:13.000 064 21201.30 67.30 42863.86 47820.66 2015-03-05 05:13:14.000 064 21201.31 67.25 42863.89 47820.64 2015-03-05 05:13:15.000 064 21201.32 67.22 42863.85 47820.67 2015-03-05 05:13:16.000 064 21201.32 67.22 42863.84 47820.66 2015-03-05 05:13:17.000 064 21201.28 67.21 42863.87 47820.65 2015-03-05 05:13:18.000 064 21201.21 67.24 42863.87 47820.65 2015-03-05 05:13:19.000 064 21201.20 67.25 42863.85 47820.65 2015-03-05 05:13:20.000 064 21201.17 67.25 42863.85 47820.61 2015-03-05 05:13:21.000 064 21201.17 67.27 42863.83 47820.60 2015-03-05 05:13:22.000 064 21201.16 67.27 42863.82 47820.60 2015-03-05 05:13:23.000 064 21201.15 67.26 42863.85 47820.58 2015-03-05 05:13:24.000 064 21201.18 67.22 42863.84 47820.56 2015-03-05 05:13:25.000 064 21201.18 67.19 42863.82 47820.58 2015-03-05 05:13:26.000 064 21201.18 67.10 42863.83 47820.59 2015-03-05 05:13:27.000 064 21201.18 67.05 42863.86 47820.59 2015-03-05 05:13:28.000 064 21201.18 67.01 42863.86 47820.62 2015-03-05 05:13:29.000 064 21201.18 66.99 42863.87 47820.63 2015-03-05 05:13:30.000 064 21201.19 66.94 42863.89 47820.65 2015-03-05 05:13:31.000 064 21201.20 66.92 42863.90 47820.67 2015-03-05 05:13:32.000 064 21201.19 66.91 42863.94 47820.68 2015-03-05 05:13:33.000 064 21201.19 66.89 42863.93 47820.68 2015-03-05 05:13:34.000 064 21201.19 66.88 42863.93 47820.68 2015-03-05 05:13:35.000 064 21201.19 66.89 42863.91 47820.65 2015-03-05 05:13:36.000 064 21201.19 66.90 42863.91 47820.68 2015-03-05 05:13:37.000 064 21201.17 66.98 42863.89 47820.66 2015-03-05 05:13:38.000 064 21201.16 67.04 42863.84 47820.64 2015-03-05 05:13:39.000 064 21201.11 67.08 42863.83 47820.62 2015-03-05 05:13:40.000 064 21201.08 67.09 42863.81 47820.56 2015-03-05 05:13:41.000 064 21201.08 67.11 42863.81 47820.54 2015-03-05 05:13:42.000 064 21201.06 67.12 42863.81 47820.51 2015-03-05 05:13:43.000 064 21201.05 67.14 42863.80 47820.50 2015-03-05 05:13:44.000 064 21201.08 67.16 42863.80 47820.50 2015-03-05 05:13:45.000 064 21201.09 67.16 42863.79 47820.50 2015-03-05 05:13:46.000 064 21201.11 67.20 42863.80 47820.54 2015-03-05 05:13:47.000 064 21201.12 67.23 42863.83 47820.53 2015-03-05 05:13:48.000 064 21201.16 67.21 42863.82 47820.55 2015-03-05 05:13:49.000 064 21201.18 67.20 42863.82 47820.57 2015-03-05 05:13:50.000 064 21201.19 67.19 42863.82 47820.58 2015-03-05 05:13:51.000 064 21201.20 67.16 42863.82 47820.61 2015-03-05 05:13:52.000 064 21201.21 67.12 42863.85 47820.62 2015-03-05 05:13:53.000 064 21201.23 67.10 42863.85 47820.62 2015-03-05 05:13:54.000 064 21201.23 67.08 42863.84 47820.62 2015-03-05 05:13:55.000 064 21201.19 67.08 42863.85 47820.64 2015-03-05 05:13:56.000 064 21201.19 67.05 42863.86 47820.64 2015-03-05 05:13:57.000 064 21201.18 67.04 42863.87 47820.65 2015-03-05 05:13:58.000 064 21201.13 67.03 42863.88 47820.65 2015-03-05 05:13:59.000 064 21201.11 67.03 42863.86 47820.63 2015-03-05 05:14:00.000 064 21201.13 67.05 42863.87 47820.63 2015-03-05 05:14:01.000 064 21201.10 67.06 42863.84 47820.61 2015-03-05 05:14:02.000 064 21201.09 67.07 42863.87 47820.57 2015-03-05 05:14:03.000 064 21201.06 67.09 42863.86 47820.61 2015-03-05 05:14:04.000 064 21201.06 67.12 42863.83 47820.58 2015-03-05 05:14:05.000 064 21201.07 67.12 42863.82 47820.55 2015-03-05 05:14:06.000 064 21201.04 67.15 42863.81 47820.52 2015-03-05 05:14:07.000 064 21201.05 67.17 42863.79 47820.53 2015-03-05 05:14:08.000 064 21201.04 67.15 42863.77 47820.51 2015-03-05 05:14:09.000 064 21201.09 67.13 42863.76 47820.49 2015-03-05 05:14:10.000 064 21201.13 67.10 42863.76 47820.51 2015-03-05 05:14:11.000 064 21201.21 67.05 42863.77 47820.55 2015-03-05 05:14:12.000 064 21201.25 67.03 42863.79 47820.58 2015-03-05 05:14:13.000 064 21201.29 66.97 42863.78 47820.58 2015-03-05 05:14:14.000 064 21201.33 66.93 42863.79 47820.62 2015-03-05 05:14:15.000 064 21201.38 66.89 42863.83 47820.65 2015-03-05 05:14:16.000 064 21201.40 66.83 42863.85 47820.68 2015-03-05 05:14:17.000 064 21201.43 66.77 42863.86 47820.73 2015-03-05 05:14:18.000 064 21201.44 66.75 42863.87 47820.73 2015-03-05 05:14:19.000 064 21201.42 66.74 42863.88 47820.75 2015-03-05 05:14:20.000 064 21201.41 66.74 42863.90 47820.76 2015-03-05 05:14:21.000 064 21201.44 66.73 42863.90 47820.78 2015-03-05 05:14:22.000 064 21201.37 66.70 42863.90 47820.76 2015-03-05 05:14:23.000 064 21201.31 66.68 42863.89 47820.75 2015-03-05 05:14:24.000 064 21201.29 66.68 42863.91 47820.76 2015-03-05 05:14:25.000 064 21201.27 66.72 42863.89 47820.73 2015-03-05 05:14:26.000 064 21201.19 66.76 42863.87 47820.70 2015-03-05 05:14:27.000 064 21201.14 66.79 42863.86 47820.66 2015-03-05 05:14:28.000 064 21201.14 66.78 42863.88 47820.64 2015-03-05 05:14:29.000 064 21201.16 66.79 42863.87 47820.60 2015-03-05 05:14:30.000 064 21201.15 66.79 42863.88 47820.58 2015-03-05 05:14:31.000 064 21201.11 66.80 42863.85 47820.58 2015-03-05 05:14:32.000 064 21201.11 66.81 42863.85 47820.59 2015-03-05 05:14:33.000 064 21201.14 66.82 42863.87 47820.64 2015-03-05 05:14:34.000 064 21201.17 66.82 42863.91 47820.62 2015-03-05 05:14:35.000 064 21201.20 66.81 42863.92 47820.66 2015-03-05 05:14:36.000 064 21201.22 66.83 42863.91 47820.70 2015-03-05 05:14:37.000 064 21201.26 66.83 42864.00 47820.73 2015-03-05 05:14:38.000 064 21201.30 66.82 42864.00 47820.76 2015-03-05 05:14:39.000 064 21201.33 66.79 42864.00 47820.82 2015-03-05 05:14:40.000 064 21201.38 66.78 42864.04 47820.85 2015-03-05 05:14:41.000 064 21201.43 66.79 42864.08 47820.88 2015-03-05 05:14:42.000 064 21201.48 66.78 42864.10 47820.93 2015-03-05 05:14:43.000 064 21201.50 66.75 42864.11 47820.97 2015-03-05 05:14:44.000 064 21201.53 66.70 42864.11 47821.00 2015-03-05 05:14:45.000 064 21201.54 66.65 42864.15 47821.03 2015-03-05 05:14:46.000 064 21201.58 66.65 42864.14 47821.07 2015-03-05 05:14:47.000 064 21201.55 66.64 42864.14 47821.05 2015-03-05 05:14:48.000 064 21201.56 66.59 42864.11 47821.09 2015-03-05 05:14:49.000 064 21201.55 66.56 42864.18 47821.11 2015-03-05 05:14:50.000 064 21201.57 66.53 42864.19 47821.12 2015-03-05 05:14:51.000 064 21201.58 66.50 42864.19 47821.13 2015-03-05 05:14:52.000 064 21201.58 66.46 42864.21 47821.14 2015-03-05 05:14:53.000 064 21201.57 66.46 42864.21 47821.15 2015-03-05 05:14:54.000 064 21201.51 66.45 42864.25 47821.16 2015-03-05 05:14:55.000 064 21201.47 66.46 42864.27 47821.14 2015-03-05 05:14:56.000 064 21201.44 66.49 42864.25 47821.09 2015-03-05 05:14:57.000 064 21201.38 66.51 42864.24 47821.10 2015-03-05 05:14:58.000 064 21201.33 66.58 42864.22 47821.06 2015-03-05 05:14:59.000 064 21201.27 66.61 42864.20 47821.02 2015-03-05 05:15:00.000 064 21201.24 66.65 42864.17 47820.98 2015-03-05 05:15:01.000 064 21201.20 66.70 42864.11 47820.94 2015-03-05 05:15:02.000 064 21201.17 66.71 42864.09 47820.91 2015-03-05 05:15:03.000 064 21201.17 66.73 42864.10 47820.88 2015-03-05 05:15:04.000 064 21201.20 66.75 42864.09 47820.87 2015-03-05 05:15:05.000 064 21201.19 66.74 42864.09 47820.85 2015-03-05 05:15:06.000 064 21201.21 66.74 42864.10 47820.87 2015-03-05 05:15:07.000 064 21201.26 66.73 42864.10 47820.89 2015-03-05 05:15:08.000 064 21201.27 66.74 42864.08 47820.89 2015-03-05 05:15:09.000 064 21201.31 66.75 42864.07 47820.91 2015-03-05 05:15:10.000 064 21201.38 66.73 42864.08 47820.93 2015-03-05 05:15:11.000 064 21201.45 66.69 42864.11 47820.94 2015-03-05 05:15:12.000 064 21201.51 66.67 42864.11 47820.98 2015-03-05 05:15:13.000 064 21201.55 66.60 42864.13 47821.00 2015-03-05 05:15:14.000 064 21201.59 66.57 42864.11 47821.04 2015-03-05 05:15:15.000 064 21201.63 66.52 42864.13 47821.05 2015-03-05 05:15:16.000 064 21201.65 66.44 42864.14 47821.08 2015-03-05 05:15:17.000 064 21201.68 66.35 42864.17 47821.10 2015-03-05 05:15:18.000 064 21201.67 66.30 42864.17 47821.13 2015-03-05 05:15:19.000 064 21201.66 66.24 42864.21 47821.14 2015-03-05 05:15:20.000 064 21201.65 66.17 42864.21 47821.16 2015-03-05 05:15:21.000 064 21201.62 66.12 42864.22 47821.17 2015-03-05 05:15:22.000 064 21201.57 66.07 42864.25 47821.14 2015-03-05 05:15:23.000 064 21201.49 66.05 42864.23 47821.15 2015-03-05 05:15:24.000 064 21201.43 66.03 42864.23 47821.10 2015-03-05 05:15:25.000 064 21201.34 66.03 42864.25 47821.08 2015-03-05 05:15:26.000 064 21201.27 66.07 42864.23 47821.04 2015-03-05 05:15:27.000 064 21201.19 66.09 42864.17 47821.00 2015-03-05 05:15:28.000 064 21201.08 66.10 42864.18 47820.92 2015-03-05 05:15:29.000 064 21201.02 66.16 42864.17 47820.91 2015-03-05 05:15:30.000 064 21201.00 66.21 42864.14 47820.85 2015-03-05 05:15:31.000 064 21200.97 66.27 42864.12 47820.80 2015-03-05 05:15:32.000 064 21200.96 66.31 42864.11 47820.77 2015-03-05 05:15:33.000 064 21200.94 66.38 42864.08 47820.75 2015-03-05 05:15:34.000 064 21200.94 66.44 42864.03 47820.73 2015-03-05 05:15:35.000 064 21200.95 66.49 42864.06 47820.73 2015-03-05 05:15:36.000 064 21201.00 66.56 42864.06 47820.73 2015-03-05 05:15:37.000 064 21201.05 66.61 42864.06 47820.77 2015-03-05 05:15:38.000 064 21201.10 66.65 42864.07 47820.76 2015-03-05 05:15:39.000 064 21201.20 66.65 42864.07 47820.77 2015-03-05 05:15:40.000 064 21201.30 66.62 42864.06 47820.83 2015-03-05 05:15:41.000 064 21201.41 66.59 42864.04 47820.86 2015-03-05 05:15:42.000 064 21201.49 66.55 42864.03 47820.91 2015-03-05 05:15:43.000 064 21201.59 66.53 42864.02 47820.97 2015-03-05 05:15:44.000 064 21201.64 66.50 42864.07 47821.02 2015-03-05 05:15:45.000 064 21201.65 66.46 42864.09 47821.07 2015-03-05 05:15:46.000 064 21201.68 66.40 42864.10 47821.07 2015-03-05 05:15:47.000 064 21201.72 66.34 42864.08 47821.09 2015-03-05 05:15:48.000 064 21201.71 66.30 42864.11 47821.10 2015-03-05 05:15:49.000 064 21201.67 66.31 42864.13 47821.12 2015-03-05 05:15:50.000 064 21201.60 66.33 42864.12 47821.12 2015-03-05 05:15:51.000 064 21201.51 66.38 42864.10 47821.07 2015-03-05 05:15:52.000 064 21201.46 66.41 42864.08 47821.03 2015-03-05 05:15:53.000 064 21201.40 66.45 42864.08 47820.98 2015-03-05 05:15:54.000 064 21201.32 66.48 42864.06 47820.92 2015-03-05 05:15:55.000 064 21201.25 66.53 42864.03 47820.88 2015-03-05 05:15:56.000 064 21201.18 66.53 42864.00 47820.84 2015-03-05 05:15:57.000 064 21201.14 66.58 42864.03 47820.80 2015-03-05 05:15:58.000 064 21201.12 66.63 42863.98 47820.75 2015-03-05 05:15:59.000 064 21201.09 66.70 42863.99 47820.74 2015-03-05 05:16:00.000 064 21201.09 66.78 42863.94 47820.70 2015-03-05 05:16:01.000 064 21201.06 66.84 42863.92 47820.66 2015-03-05 05:16:02.000 064 21201.04 66.95 42863.87 47820.62 2015-03-05 05:16:03.000 064 21201.03 67.03 42863.85 47820.60 2015-03-05 05:16:04.000 064 21201.05 67.09 42863.84 47820.59 2015-03-05 05:16:05.000 064 21201.05 67.15 42863.80 47820.54 2015-03-05 05:16:06.000 064 21201.03 67.27 42863.76 47820.53 2015-03-05 05:16:07.000 064 21201.04 67.41 42863.73 47820.50 2015-03-05 05:16:08.000 064 21201.05 67.47 42863.68 47820.46 2015-03-05 05:16:09.000 064 21201.06 67.55 42863.63 47820.42 2015-03-05 05:16:10.000 064 21201.13 67.60 42863.56 47820.40 2015-03-05 05:16:11.000 064 21201.17 67.60 42863.55 47820.39 2015-03-05 05:16:12.000 064 21201.25 67.61 42863.52 47820.37 2015-03-05 05:16:13.000 064 21201.31 67.54 42863.48 47820.36 2015-03-05 05:16:14.000 064 21201.37 67.47 42863.52 47820.40 2015-03-05 05:16:15.000 064 21201.45 67.36 42863.53 47820.44 2015-03-05 05:16:16.000 064 21201.52 67.28 42863.55 47820.49 2015-03-05 05:16:17.000 064 21201.59 67.20 42863.55 47820.52 2015-03-05 05:16:18.000 064 21201.61 67.13 42863.57 47820.58 2015-03-05 05:16:19.000 064 21201.61 67.07 42863.58 47820.60 2015-03-05 05:16:20.000 064 21201.59 67.02 42863.63 47820.60 2015-03-05 05:16:21.000 064 21201.56 66.95 42863.61 47820.62 2015-03-05 05:16:22.000 064 21201.51 66.93 42863.63 47820.60 2015-03-05 05:16:23.000 064 21201.48 66.91 42863.65 47820.59 2015-03-05 05:16:24.000 064 21201.43 66.95 42863.69 47820.59 2015-03-05 05:16:25.000 064 21201.38 66.97 42863.69 47820.58 2015-03-05 05:16:26.000 064 21201.34 66.97 42863.69 47820.55 2015-03-05 05:16:27.000 064 21201.30 67.01 42863.68 47820.59 2015-03-05 05:16:28.000 064 21201.24 67.05 42863.71 47820.54 2015-03-05 05:16:29.000 064 21201.20 67.08 42863.71 47820.52 2015-03-05 05:16:30.000 064 21201.21 67.05 42863.69 47820.48 2015-03-05 05:16:31.000 064 21201.20 67.06 42863.72 47820.50 2015-03-05 05:16:32.000 064 21201.21 67.04 42863.71 47820.50 2015-03-05 05:16:33.000 064 21201.20 67.04 42863.72 47820.53 2015-03-05 05:16:34.000 064 21201.23 67.02 42863.73 47820.53 2015-03-05 05:16:35.000 064 21201.31 67.01 42863.72 47820.58 2015-03-05 05:16:36.000 064 21201.32 67.00 42863.73 47820.61 2015-03-05 05:16:37.000 064 21201.35 66.99 42863.73 47820.63 2015-03-05 05:16:38.000 064 21201.37 66.97 42863.76 47820.62 2015-03-05 05:16:39.000 064 21201.40 66.91 42863.78 47820.66 2015-03-05 05:16:40.000 064 21201.45 66.84 42863.82 47820.69 2015-03-05 05:16:41.000 064 21201.47 66.80 42863.82 47820.69 2015-03-05 05:16:42.000 064 21201.51 66.76 42863.83 47820.74 2015-03-05 05:16:43.000 064 21201.49 66.72 42863.88 47820.75 2015-03-05 05:16:44.000 064 21201.50 66.69 42863.86 47820.81 2015-03-05 05:16:45.000 064 21201.52 66.67 42863.90 47820.81 2015-03-05 05:16:46.000 064 21201.53 66.60 42863.95 47820.86 2015-03-05 05:16:47.000 064 21201.52 66.54 42863.99 47820.88 2015-03-05 05:16:48.000 064 21201.53 66.51 42864.00 47820.90 2015-03-05 05:16:49.000 064 21201.48 66.50 42864.05 47820.93 2015-03-05 05:16:50.000 064 21201.47 66.46 42864.04 47820.95 2015-03-05 05:16:51.000 064 21201.45 66.46 42864.09 47820.95 2015-03-05 05:16:52.000 064 21201.44 66.47 42864.12 47820.98 2015-03-05 05:16:53.000 064 21201.43 66.48 42864.15 47820.96 2015-03-05 05:16:54.000 064 21201.42 66.49 42864.16 47820.98 2015-03-05 05:16:55.000 064 21201.38 66.52 42864.18 47821.01 2015-03-05 05:16:56.000 064 21201.38 66.53 42864.17 47820.95 2015-03-05 05:16:57.000 064 21201.40 66.57 42864.13 47820.99 2015-03-05 05:16:58.000 064 21201.38 66.59 42864.15 47820.96 2015-03-05 05:16:59.000 064 21201.37 66.61 42864.13 47821.00 2015-03-05 05:17:00.000 064 21201.42 66.63 42864.16 47821.01 2015-03-05 05:17:01.000 064 21201.47 66.63 42864.15 47821.00 2015-03-05 05:17:02.000 064 21201.49 66.63 42864.15 47821.01 2015-03-05 05:17:03.000 064 21201.49 66.64 42864.16 47821.03 2015-03-05 05:17:04.000 064 21201.51 66.66 42864.14 47821.07 2015-03-05 05:17:05.000 064 21201.51 66.66 42864.15 47821.05 2015-03-05 05:17:06.000 064 21201.49 66.64 42864.14 47821.06 2015-03-05 05:17:07.000 064 21201.55 66.62 42864.14 47821.06 2015-03-05 05:17:08.000 064 21201.57 66.62 42864.12 47821.06 2015-03-05 05:17:09.000 064 21201.60 66.60 42864.14 47821.08 2015-03-05 05:17:10.000 064 21201.57 66.62 42864.13 47821.08 2015-03-05 05:17:11.000 064 21201.59 66.62 42864.10 47821.06 2015-03-05 05:17:12.000 064 21201.63 66.57 42864.10 47821.06 2015-03-05 05:17:13.000 064 21201.64 66.52 42864.09 47821.08 2015-03-05 05:17:14.000 064 21201.64 66.46 42864.09 47821.06 2015-03-05 05:17:15.000 064 21201.65 66.40 42864.08 47821.09 2015-03-05 05:17:16.000 064 21201.61 66.40 42864.12 47821.10 2015-03-05 05:17:17.000 064 21201.55 66.44 42864.11 47821.07 2015-03-05 05:17:18.000 064 21201.53 66.45 42864.09 47821.07 2015-03-05 05:17:19.000 064 21201.52 66.45 42864.06 47821.04 2015-03-05 05:17:20.000 064 21201.50 66.47 42864.05 47820.98 2015-03-05 05:17:21.000 064 21201.44 66.50 42864.03 47820.96 2015-03-05 05:17:22.000 064 21201.38 66.52 42864.03 47820.94 2015-03-05 05:17:23.000 064 21201.34 66.52 42864.03 47820.92 2015-03-05 05:17:24.000 064 21201.32 66.51 42864.04 47820.88 2015-03-05 05:17:25.000 064 21201.27 66.53 42864.05 47820.88 2015-03-05 05:17:26.000 064 21201.24 66.54 42864.06 47820.85 2015-03-05 05:17:27.000 064 21201.22 66.56 42864.06 47820.84 2015-03-05 05:17:28.000 064 21201.22 66.57 42864.04 47820.83 2015-03-05 05:17:29.000 064 21201.19 66.59 42864.05 47820.82 2015-03-05 05:17:30.000 064 21201.18 66.59 42864.06 47820.80 2015-03-05 05:17:31.000 064 21201.22 66.60 42864.07 47820.84 2015-03-05 05:17:32.000 064 21201.25 66.59 42864.08 47820.84 2015-03-05 05:17:33.000 064 21201.28 66.59 42864.07 47820.85 2015-03-05 05:17:34.000 064 21201.32 66.57 42864.06 47820.86 2015-03-05 05:17:35.000 064 21201.29 66.58 42864.08 47820.88 2015-03-05 05:17:36.000 064 21201.29 66.60 42864.06 47820.89 2015-03-05 05:17:37.000 064 21201.31 66.64 42864.09 47820.88 2015-03-05 05:17:38.000 064 21201.33 66.68 42864.08 47820.87 2015-03-05 05:17:39.000 064 21201.35 66.72 42864.08 47820.92 2015-03-05 05:17:40.000 064 21201.40 66.73 42864.05 47820.90 2015-03-05 05:17:41.000 064 21201.46 66.73 42864.04 47820.91 2015-03-05 05:17:42.000 064 21201.47 66.73 42864.04 47820.93 2015-03-05 05:17:43.000 064 21201.49 66.71 42864.05 47820.92 2015-03-05 05:17:44.000 064 21201.53 66.72 42864.03 47820.96 2015-03-05 05:17:45.000 064 21201.59 66.68 42864.04 47820.99 2015-03-05 05:17:46.000 064 21201.62 66.65 42864.10 47820.98 2015-03-05 05:17:47.000 064 21201.63 66.61 42864.06 47820.99 2015-03-05 05:17:48.000 064 21201.63 66.59 42864.06 47821.01 2015-03-05 05:17:49.000 064 21201.63 66.55 42864.08 47821.02 2015-03-05 05:17:50.000 064 21201.64 66.50 42864.07 47821.04 2015-03-05 05:17:51.000 064 21201.65 66.44 42864.09 47821.03 2015-03-05 05:17:52.000 064 21201.62 66.43 42864.12 47821.08 2015-03-05 05:17:53.000 064 21201.55 66.47 42864.14 47821.07 2015-03-05 05:17:54.000 064 21201.48 66.53 42864.13 47821.03 2015-03-05 05:17:55.000 064 21201.40 66.62 42864.08 47820.98 2015-03-05 05:17:56.000 064 21201.35 66.70 42864.09 47820.94 2015-03-05 05:17:57.000 064 21201.30 66.77 42864.02 47820.89 2015-03-05 05:17:58.000 064 21201.28 66.80 42863.98 47820.85 2015-03-05 05:17:59.000 064 21201.24 66.87 42863.96 47820.81 2015-03-05 05:18:00.000 064 21201.22 66.95 42863.92 47820.78 2015-03-05 05:18:01.000 064 21201.24 66.99 42863.92 47820.74 2015-03-05 05:18:02.000 064 21201.27 66.99 42863.93 47820.69 2015-03-05 05:18:03.000 064 21201.28 67.00 42863.88 47820.71 2015-03-05 05:18:04.000 064 21201.34 67.00 42863.85 47820.72 2015-03-05 05:18:05.000 064 21201.44 66.98 42863.83 47820.74 2015-03-05 05:18:06.000 064 21201.52 66.96 42863.83 47820.75 2015-03-05 05:18:07.000 064 21201.58 66.90 42863.81 47820.79 2015-03-05 05:18:08.000 064 21201.66 66.84 42863.83 47820.79 2015-03-05 05:18:09.000 064 21201.71 66.78 42863.87 47820.85 2015-03-05 05:18:10.000 064 21201.77 66.73 42863.88 47820.90 2015-03-05 05:18:11.000 064 21201.82 66.69 42863.90 47820.91 2015-03-05 05:18:12.000 064 21201.85 66.64 42863.91 47820.95 2015-03-05 05:18:13.000 064 21201.84 66.59 42863.91 47820.96 2015-03-05 05:18:14.000 064 21201.87 66.53 42863.96 47821.00 2015-03-05 05:18:15.000 064 21201.84 66.51 42863.99 47821.02 2015-03-05 05:18:16.000 064 21201.82 66.47 42864.02 47821.03 2015-03-05 05:18:17.000 064 21201.79 66.49 42864.03 47821.03 2015-03-05 05:18:18.000 064 21201.72 66.48 42864.03 47821.01 2015-03-05 05:18:19.000 064 21201.65 66.50 42864.01 47821.01 2015-03-05 05:18:20.000 064 21201.57 66.55 42864.06 47820.95 2015-03-05 05:18:21.000 064 21201.52 66.59 42864.07 47820.97 2015-03-05 05:18:22.000 064 21201.47 66.61 42864.05 47820.92 2015-03-05 05:18:23.000 064 21201.42 66.64 42864.06 47820.92 2015-03-05 05:18:24.000 064 21201.39 66.67 42864.07 47820.89 2015-03-05 05:18:25.000 064 21201.39 66.71 42864.06 47820.91 2015-03-05 05:18:26.000 064 21201.35 66.76 42864.05 47820.89 2015-03-05 05:18:27.000 064 21201.36 66.79 42864.04 47820.89 2015-03-05 05:18:28.000 064 21201.37 66.80 42864.01 47820.90 2015-03-05 05:18:29.000 064 21201.41 66.82 42864.00 47820.89 2015-03-05 05:18:30.000 064 21201.42 66.84 42864.05 47820.89 2015-03-05 05:18:31.000 064 21201.42 66.87 42864.01 47820.90 2015-03-05 05:18:32.000 064 21201.46 66.86 42863.95 47820.90 2015-03-05 05:18:33.000 064 21201.50 66.81 42863.98 47820.89 2015-03-05 05:18:34.000 064 21201.54 66.80 42864.01 47820.92 2015-03-05 05:18:35.000 064 21201.56 66.77 42864.02 47820.93 2015-03-05 05:18:36.000 064 21201.56 66.76 42864.01 47820.93 2015-03-05 05:18:37.000 064 21201.56 66.78 42863.98 47820.94 2015-03-05 05:18:38.000 064 21201.56 66.79 42863.97 47820.94 2015-03-05 05:18:39.000 064 21201.56 66.81 42863.96 47820.92 2015-03-05 05:18:40.000 064 21201.58 66.78 42863.96 47820.90 2015-03-05 05:18:41.000 064 21201.60 66.76 42863.95 47820.90 2015-03-05 05:18:42.000 064 21201.57 66.74 42863.95 47820.91 2015-03-05 05:18:43.000 064 21201.57 66.71 42863.94 47820.91 2015-03-05 05:18:44.000 064 21201.58 66.69 42863.95 47820.90 2015-03-05 05:18:45.000 064 21201.56 66.69 42863.98 47820.90 2015-03-05 05:18:46.000 064 21201.58 66.63 42863.95 47820.91 2015-03-05 05:18:47.000 064 21201.53 66.56 42863.95 47820.90 2015-03-05 05:18:48.000 064 21201.50 66.52 42863.96 47820.91 2015-03-05 05:18:49.000 064 21201.51 66.48 42863.97 47820.92 2015-03-05 05:18:50.000 064 21201.48 66.45 42863.96 47820.90 2015-03-05 05:18:51.000 064 21201.46 66.43 42864.00 47820.88 2015-03-05 05:18:52.000 064 21201.42 66.44 42863.99 47820.89 2015-03-05 05:18:53.000 064 21201.41 66.45 42864.03 47820.89 2015-03-05 05:18:54.000 064 21201.40 66.45 42864.03 47820.87 2015-03-05 05:18:55.000 064 21201.34 66.47 42864.05 47820.86 2015-03-05 05:18:56.000 064 21201.33 66.49 42864.04 47820.85 2015-03-05 05:18:57.000 064 21201.32 66.54 42864.04 47820.84 2015-03-05 05:18:58.000 064 21201.29 66.58 42864.04 47820.87 2015-03-05 05:18:59.000 064 21201.26 66.60 42864.04 47820.81 2015-03-05 05:19:00.000 064 21201.26 66.64 42863.99 47820.81 2015-03-05 05:19:01.000 064 21201.23 66.72 42863.98 47820.78 2015-03-05 05:19:02.000 064 21201.20 66.75 42863.98 47820.75 2015-03-05 05:19:03.000 064 21201.19 66.74 42863.91 47820.71 2015-03-05 05:19:04.000 064 21201.19 66.75 42863.87 47820.69 2015-03-05 05:19:05.000 064 21201.21 66.74 42863.85 47820.65 2015-03-05 05:19:06.000 064 21201.24 66.75 42863.84 47820.62 2015-03-05 05:19:07.000 064 21201.26 66.72 42863.82 47820.62 2015-03-05 05:19:08.000 064 21201.28 66.72 42863.79 47820.62 2015-03-05 05:19:09.000 064 21201.29 66.70 42863.82 47820.62 2015-03-05 05:19:10.000 064 21201.32 66.68 42863.82 47820.63 2015-03-05 05:19:11.000 064 21201.32 66.65 42863.83 47820.64 2015-03-05 05:19:12.000 064 21201.29 66.66 42863.80 47820.62 2015-03-05 05:19:13.000 064 21201.26 66.71 42863.75 47820.62 2015-03-05 05:19:14.000 064 21201.21 66.75 42863.71 47820.56 2015-03-05 05:19:15.000 064 21201.14 66.80 42863.68 47820.52 2015-03-05 05:19:16.000 064 21201.09 66.84 42863.65 47820.48 2015-03-05 05:19:17.000 064 21201.05 66.85 42863.64 47820.39 2015-03-05 05:19:18.000 064 21201.05 66.86 42863.60 47820.37 2015-03-05 05:19:19.000 064 21201.01 66.92 42863.59 47820.34 2015-03-05 05:19:20.000 064 21200.98 66.97 42863.56 47820.31 2015-03-05 05:19:21.000 064 21200.96 67.03 42863.53 47820.28 2015-03-05 05:19:22.000 064 21200.93 67.04 42863.52 47820.23 2015-03-05 05:19:23.000 064 21200.93 67.06 42863.49 47820.21 2015-03-05 05:19:24.000 064 21200.95 67.09 42863.48 47820.18 2015-03-05 05:19:25.000 064 21201.01 67.10 42863.46 47820.20 2015-03-05 05:19:26.000 064 21201.03 67.14 42863.42 47820.18 2015-03-05 05:19:27.000 064 21201.04 67.16 42863.42 47820.20 2015-03-05 05:19:28.000 064 21201.09 67.15 42863.42 47820.19 2015-03-05 05:19:29.000 064 21201.11 67.14 42863.46 47820.21 2015-03-05 05:19:30.000 064 21201.13 67.16 42863.44 47820.20 2015-03-05 05:19:31.000 064 21201.16 67.17 42863.42 47820.24 2015-03-05 05:19:32.000 064 21201.19 67.19 42863.46 47820.25 2015-03-05 05:19:33.000 064 21201.22 67.21 42863.47 47820.25 2015-03-05 05:19:34.000 064 21201.24 67.19 42863.47 47820.28 2015-03-05 05:19:35.000 064 21201.24 67.17 42863.48 47820.28 2015-03-05 05:19:36.000 064 21201.23 67.14 42863.45 47820.31 2015-03-05 05:19:37.000 064 21201.23 67.14 42863.43 47820.32 2015-03-05 05:19:38.000 064 21201.26 67.12 42863.49 47820.33 2015-03-05 05:19:39.000 064 21201.26 67.09 42863.47 47820.33 2015-03-05 05:19:40.000 064 21201.24 67.07 42863.50 47820.36 2015-03-05 05:19:41.000 064 21201.23 67.07 42863.54 47820.36 2015-03-05 05:19:42.000 064 21201.25 67.06 42863.52 47820.36 2015-03-05 05:19:43.000 064 21201.29 67.02 42863.53 47820.39 2015-03-05 05:19:44.000 064 21201.31 67.00 42863.53 47820.36 2015-03-05 05:19:45.000 064 21201.30 66.92 42863.52 47820.36 2015-03-05 05:19:46.000 064 21201.30 66.90 42863.54 47820.39 2015-03-05 05:19:47.000 064 21201.30 66.87 42863.59 47820.42 2015-03-05 05:19:48.000 064 21201.30 66.84 42863.61 47820.45 2015-03-05 05:19:49.000 064 21201.30 66.81 42863.64 47820.44 2015-03-05 05:19:50.000 064 21201.32 66.78 42863.62 47820.45 2015-03-05 05:19:51.000 064 21201.32 66.80 42863.61 47820.45 2015-03-05 05:19:52.000 064 21201.30 66.80 42863.62 47820.46 2015-03-05 05:19:53.000 064 21201.28 66.79 42863.65 47820.48 2015-03-05 05:19:54.000 064 21201.27 66.79 42863.63 47820.49 2015-03-05 05:19:55.000 064 21201.30 66.77 42863.62 47820.49 2015-03-05 05:19:56.000 064 21201.30 66.75 42863.68 47820.48 2015-03-05 05:19:57.000 064 21201.30 66.74 42863.71 47820.50 2015-03-05 05:19:58.000 064 21201.30 66.76 42863.73 47820.48 2015-03-05 05:19:59.000 064 21201.31 66.78 42863.65 47820.52 2015-03-05 05:20:00.000 064 21201.33 66.79 42863.68 47820.53 2015-03-05 05:20:01.000 064 21201.35 66.81 42863.70 47820.53 2015-03-05 05:20:02.000 064 21201.38 66.83 42863.70 47820.53 2015-03-05 05:20:03.000 064 21201.38 66.84 42863.69 47820.55 2015-03-05 05:20:04.000 064 21201.41 66.85 42863.68 47820.58 2015-03-05 05:20:05.000 064 21201.44 66.87 42863.69 47820.61 2015-03-05 05:20:06.000 064 21201.49 66.91 42863.69 47820.61 2015-03-05 05:20:07.000 064 21201.51 66.95 42863.69 47820.61 2015-03-05 05:20:08.000 064 21201.58 66.93 42863.67 47820.62 2015-03-05 05:20:09.000 064 21201.65 66.92 42863.67 47820.64 2015-03-05 05:20:10.000 064 21201.72 66.92 42863.69 47820.69 2015-03-05 05:20:11.000 064 21201.76 66.88 42863.70 47820.69 2015-03-05 05:20:12.000 064 21201.84 66.82 42863.68 47820.73 2015-03-05 05:20:13.000 064 21201.87 66.78 42863.71 47820.77 2015-03-05 05:20:14.000 064 21201.88 66.75 42863.73 47820.80 2015-03-05 05:20:15.000 064 21201.93 66.70 42863.75 47820.85 2015-03-05 05:20:16.000 064 21201.95 66.62 42863.77 47820.85 2015-03-05 05:20:17.000 064 21201.92 66.61 42863.77 47820.88 2015-03-05 05:20:18.000 064 21201.89 66.57 42863.76 47820.89 2015-03-05 05:20:19.000 064 21201.88 66.54 42863.80 47820.89 2015-03-05 05:20:20.000 064 21201.82 66.53 42863.78 47820.86 2015-03-05 05:20:21.000 064 21201.78 66.52 42863.77 47820.84 2015-03-05 05:20:22.000 064 21201.73 66.50 42863.77 47820.82 2015-03-05 05:20:23.000 064 21201.69 66.47 42863.79 47820.81 2015-03-05 05:20:24.000 064 21201.65 66.47 42863.76 47820.79 2015-03-05 05:20:25.000 064 21201.57 66.47 42863.79 47820.76 2015-03-05 05:20:26.000 064 21201.52 66.49 42863.82 47820.76 2015-03-05 05:20:27.000 064 21201.44 66.55 42863.83 47820.73 2015-03-05 05:20:28.000 064 21201.34 66.63 42863.80 47820.70 2015-03-05 05:20:29.000 064 21201.26 66.76 42863.75 47820.65 2015-03-05 05:20:30.000 064 21201.21 66.81 42863.72 47820.58 2015-03-05 05:20:31.000 064 21201.15 66.87 42863.68 47820.55 2015-03-05 05:20:32.000 064 21201.15 66.95 42863.68 47820.50 2015-03-05 05:20:33.000 064 21201.17 67.02 42863.66 47820.46 2015-03-05 05:20:34.000 064 21201.17 67.04 42863.65 47820.45 2015-03-05 05:20:35.000 064 21201.18 67.10 42863.63 47820.43 2015-03-05 05:20:36.000 064 21201.21 67.11 42863.61 47820.46 2015-03-05 05:20:37.000 064 21201.29 67.13 42863.61 47820.44 2015-03-05 05:20:38.000 064 21201.35 67.15 42863.59 47820.46 2015-03-05 05:20:39.000 064 21201.39 67.15 42863.57 47820.48 2015-03-05 05:20:40.000 064 21201.42 67.13 42863.60 47820.49 2015-03-05 05:20:41.000 064 21201.44 67.09 42863.60 47820.49 2015-03-05 05:20:42.000 064 21201.52 67.01 42863.58 47820.51 2015-03-05 05:20:43.000 064 21201.52 66.95 42863.60 47820.54 2015-03-05 05:20:44.000 064 21201.53 66.91 42863.60 47820.52 2015-03-05 05:20:45.000 064 21201.52 66.87 42863.60 47820.53 2015-03-05 05:20:46.000 064 21201.52 66.84 42863.59 47820.56 2015-03-05 05:20:47.000 064 21201.47 66.81 42863.61 47820.55 2015-03-05 05:20:48.000 064 21201.43 66.78 42863.63 47820.55 2015-03-05 05:20:49.000 064 21201.41 66.74 42863.65 47820.56 2015-03-05 05:20:50.000 064 21201.37 66.77 42863.66 47820.54 2015-03-05 05:20:51.000 064 21201.35 66.72 42863.66 47820.54 2015-03-05 05:20:52.000 064 21201.36 66.70 42863.70 47820.54 2015-03-05 05:20:53.000 064 21201.34 66.68 42863.71 47820.54 2015-03-05 05:20:54.000 064 21201.31 66.69 42863.71 47820.52 2015-03-05 05:20:55.000 064 21201.34 66.68 42863.73 47820.53 2015-03-05 05:20:56.000 064 21201.31 66.71 42863.75 47820.54 2015-03-05 05:20:57.000 064 21201.33 66.73 42863.73 47820.58 2015-03-05 05:20:58.000 064 21201.35 66.77 42863.75 47820.57 2015-03-05 05:20:59.000 064 21201.36 66.80 42863.72 47820.60 2015-03-05 05:21:00.000 064 21201.37 66.85 42863.71 47820.58 2015-03-05 05:21:01.000 064 21201.40 66.91 42863.67 47820.58 2015-03-05 05:21:02.000 064 21201.40 66.97 42863.68 47820.59 2015-03-05 05:21:03.000 064 21201.45 67.02 42863.69 47820.60 2015-03-05 05:21:04.000 064 21201.49 67.05 42863.68 47820.60 2015-03-05 05:21:05.000 064 21201.55 67.06 42863.66 47820.61 2015-03-05 05:21:06.000 064 21201.59 67.08 42863.64 47820.61 2015-03-05 05:21:07.000 064 21201.66 67.05 42863.65 47820.66 2015-03-05 05:21:08.000 064 21201.74 66.99 42863.64 47820.67 2015-03-05 05:21:09.000 064 21201.80 66.92 42863.64 47820.69 2015-03-05 05:21:10.000 064 21201.85 66.83 42863.67 47820.74 2015-03-05 05:21:11.000 064 21201.91 66.73 42863.68 47820.77 2015-03-05 05:21:12.000 064 21201.94 66.62 42863.69 47820.84 2015-03-05 05:21:13.000 064 21201.92 66.54 42863.75 47820.86 2015-03-05 05:21:14.000 064 21201.96 66.46 42863.75 47820.88 2015-03-05 05:21:15.000 064 21201.94 66.38 42863.80 47820.91 2015-03-05 05:21:16.000 064 21201.93 66.31 42863.81 47820.94 2015-03-05 05:21:17.000 064 21201.85 66.28 42863.82 47820.94 2015-03-05 05:21:18.000 064 21201.79 66.23 42863.86 47820.96 2015-03-05 05:21:19.000 064 21201.74 66.23 42863.88 47820.91 2015-03-05 05:21:20.000 064 21201.64 66.26 42863.91 47820.94 2015-03-05 05:21:21.000 064 21201.55 66.29 42863.90 47820.92 2015-03-05 05:21:22.000 064 21201.49 66.32 42863.91 47820.90 2015-03-05 05:21:23.000 064 21201.45 66.36 42863.97 47820.88 2015-03-05 05:21:24.000 064 21201.41 66.43 42863.95 47820.84 2015-03-05 05:21:25.000 064 21201.39 66.47 42863.96 47820.83 2015-03-05 05:21:26.000 064 21201.40 66.50 42863.96 47820.83 2015-03-05 05:21:27.000 064 21201.41 66.53 42863.98 47820.85 2015-03-05 05:21:28.000 064 21201.46 66.54 42863.95 47820.86 2015-03-05 05:21:29.000 064 21201.48 66.59 42863.96 47820.85 2015-03-05 05:21:30.000 064 21201.49 66.59 42863.96 47820.84 2015-03-05 05:21:31.000 064 21201.54 66.63 42863.95 47820.87 2015-03-05 05:21:32.000 064 21201.62 66.62 42863.94 47820.88 2015-03-05 05:21:33.000 064 21201.67 66.61 42863.95 47820.89 2015-03-05 05:21:34.000 064 21201.70 66.59 42863.95 47820.95 2015-03-05 05:21:35.000 064 21201.70 66.62 42863.95 47820.94 2015-03-05 05:21:36.000 064 21201.71 66.66 42863.96 47820.92 2015-03-05 05:21:37.000 064 21201.71 66.68 42863.92 47820.93 2015-03-05 05:21:38.000 064 21201.68 66.72 42863.87 47820.89 2015-03-05 05:21:39.000 064 21201.69 66.75 42863.83 47820.89 2015-03-05 05:21:40.000 064 21201.69 66.77 42863.79 47820.85 2015-03-05 05:21:41.000 064 21201.71 66.79 42863.78 47820.86 2015-03-05 05:21:42.000 064 21201.76 66.77 42863.76 47820.83 2015-03-05 05:21:43.000 064 21201.81 66.72 42863.78 47820.84 2015-03-05 05:21:44.000 064 21201.85 66.71 42863.78 47820.85 2015-03-05 05:21:45.000 064 21201.84 66.65 42863.75 47820.87 2015-03-05 05:21:46.000 064 21201.87 66.61 42863.77 47820.87 2015-03-05 05:21:47.000 064 21201.87 66.56 42863.78 47820.90 2015-03-05 05:21:48.000 064 21201.85 66.50 42863.82 47820.91 2015-03-05 05:21:49.000 064 21201.86 66.42 42863.86 47820.92 2015-03-05 05:21:50.000 064 21201.85 66.39 42863.89 47820.93 2015-03-05 05:21:51.000 064 21201.82 66.37 42863.87 47820.94 2015-03-05 05:21:52.000 064 21201.78 66.35 42863.88 47820.94 2015-03-05 05:21:53.000 064 21201.73 66.33 42863.89 47820.94 2015-03-05 05:21:54.000 064 21201.69 66.31 42863.92 47820.93 2015-03-05 05:21:55.000 064 21201.64 66.33 42863.93 47820.90 2015-03-05 05:21:56.000 064 21201.60 66.35 42863.90 47820.88 2015-03-05 05:21:57.000 064 21201.56 66.35 42863.89 47820.87 2015-03-05 05:21:58.000 064 21201.51 66.37 42863.91 47820.86 2015-03-05 05:21:59.000 064 21201.49 66.41 42863.91 47820.84 2015-03-05 05:22:00.000 064 21201.47 66.45 42863.92 47820.82 2015-03-05 05:22:01.000 064 21201.47 66.50 42863.92 47820.81 2015-03-05 05:22:02.000 064 21201.47 66.53 42863.90 47820.79 2015-03-05 05:22:03.000 064 21201.49 66.52 42863.89 47820.77 2015-03-05 05:22:04.000 064 21201.50 66.53 42863.88 47820.77 2015-03-05 05:22:05.000 064 21201.52 66.55 42863.87 47820.81 2015-03-05 05:22:06.000 064 21201.55 66.58 42863.86 47820.80 2015-03-05 05:22:07.000 064 21201.58 66.54 42863.91 47820.81 2015-03-05 05:22:08.000 064 21201.61 66.51 42863.86 47820.84 2015-03-05 05:22:09.000 064 21201.66 66.51 42863.85 47820.86 2015-03-05 05:22:10.000 064 21201.69 66.48 42863.85 47820.85 2015-03-05 05:22:11.000 064 21201.72 66.46 42863.87 47820.89 2015-03-05 05:22:12.000 064 21201.72 66.48 42863.90 47820.92 2015-03-05 05:22:13.000 064 21201.72 66.47 42863.88 47820.92 2015-03-05 05:22:14.000 064 21201.69 66.50 42863.88 47820.91 2015-03-05 05:22:15.000 064 21201.69 66.54 42863.87 47820.88 2015-03-05 05:22:16.000 064 21201.67 66.54 42863.82 47820.87 2015-03-05 05:22:17.000 064 21201.65 66.54 42863.82 47820.83 2015-03-05 05:22:18.000 064 21201.64 66.56 42863.81 47820.81 2015-03-05 05:22:19.000 064 21201.59 66.57 42863.78 47820.78 2015-03-05 05:22:20.000 064 21201.52 66.57 42863.78 47820.76 2015-03-05 05:22:21.000 064 21201.49 66.59 42863.77 47820.76 2015-03-05 05:22:22.000 064 21201.46 66.63 42863.77 47820.70 2015-03-05 05:22:23.000 064 21201.45 66.66 42863.80 47820.70 2015-03-05 05:22:24.000 064 21201.41 66.70 42863.78 47820.69 2015-03-05 05:22:25.000 064 21201.35 66.72 42863.75 47820.65 2015-03-05 05:22:26.000 064 21201.31 66.82 42863.72 47820.62 2015-03-05 05:22:27.000 064 21201.31 66.90 42863.68 47820.57 2015-03-05 05:22:28.000 064 21201.27 66.96 42863.62 47820.50 2015-03-05 05:22:29.000 064 21201.29 67.00 42863.60 47820.45 2015-03-05 05:22:30.000 064 21201.31 67.02 42863.57 47820.44 2015-03-05 05:22:31.000 064 21201.32 67.03 42863.57 47820.39 2015-03-05 05:22:32.000 064 21201.31 67.05 42863.56 47820.40 2015-03-05 05:22:33.000 064 21201.36 67.03 42863.53 47820.40 2015-03-05 05:22:34.000 064 21201.43 67.02 42863.53 47820.43 2015-03-05 05:22:35.000 064 21201.48 67.05 42863.55 47820.42 2015-03-05 05:22:36.000 064 21201.48 67.06 42863.56 47820.44 2015-03-05 05:22:37.000 064 21201.48 67.08 42863.53 47820.44 2015-03-05 05:22:38.000 064 21201.51 67.08 42863.52 47820.45 2015-03-05 05:22:39.000 064 21201.55 67.05 42863.48 47820.44 2015-03-05 05:22:40.000 064 21201.57 67.01 42863.53 47820.46 2015-03-05 05:22:41.000 064 21201.58 66.96 42863.57 47820.52 2015-03-05 05:22:42.000 064 21201.61 66.96 42863.59 47820.55 2015-03-05 05:22:43.000 064 21201.61 66.92 42863.61 47820.57 2015-03-05 05:22:44.000 064 21201.59 66.93 42863.63 47820.60 2015-03-05 05:22:45.000 064 21201.58 66.96 42863.63 47820.61 2015-03-05 05:22:46.000 064 21201.57 66.96 42863.65 47820.59 2015-03-05 05:22:47.000 064 21201.59 66.96 42863.64 47820.60 2015-03-05 05:22:48.000 064 21201.57 66.96 42863.64 47820.59 2015-03-05 05:22:49.000 064 21201.58 66.98 42863.66 47820.61 2015-03-05 05:22:50.000 064 21201.60 67.00 42863.64 47820.60 2015-03-05 05:22:51.000 064 21201.57 67.03 42863.68 47820.58 2015-03-05 05:22:52.000 064 21201.55 67.06 42863.67 47820.58 2015-03-05 05:22:53.000 064 21201.58 67.06 42863.67 47820.60 2015-03-05 05:22:54.000 064 21201.56 67.09 42863.66 47820.60 2015-03-05 05:22:55.000 064 21201.55 67.09 42863.65 47820.58 2015-03-05 05:22:56.000 064 21201.52 67.07 42863.64 47820.56 2015-03-05 05:22:57.000 064 21201.51 67.06 42863.62 47820.56 2015-03-05 05:22:58.000 064 21201.55 67.01 42863.62 47820.57 2015-03-05 05:22:59.000 064 21201.55 66.97 42863.65 47820.57 2015-03-05 05:23:00.000 064 21201.56 66.90 42863.67 47820.55 2015-03-05 05:23:01.000 064 21201.57 66.85 42863.70 47820.61 2015-03-05 05:23:02.000 064 21201.55 66.83 42863.73 47820.65 2015-03-05 05:23:03.000 064 21201.53 66.82 42863.75 47820.66 2015-03-05 05:23:04.000 064 21201.51 66.83 42863.75 47820.68 2015-03-05 05:23:05.000 064 21201.50 66.88 42863.78 47820.71 2015-03-05 05:23:06.000 064 21201.51 66.88 42863.77 47820.69 2015-03-05 05:23:07.000 064 21201.48 66.90 42863.79 47820.70 2015-03-05 05:23:08.000 064 21201.48 66.93 42863.83 47820.70 2015-03-05 05:23:09.000 064 21201.52 66.96 42863.85 47820.74 2015-03-05 05:23:10.000 064 21201.55 66.95 42863.87 47820.74 2015-03-05 05:23:11.000 064 21201.59 66.94 42863.90 47820.77 2015-03-05 05:23:12.000 064 21201.64 66.93 42863.94 47820.83 2015-03-05 05:23:13.000 064 21201.68 66.89 42863.96 47820.87 2015-03-05 05:23:14.000 064 21201.71 66.89 42864.00 47820.93 2015-03-05 05:23:15.000 064 21201.74 66.88 42864.01 47820.96 2015-03-05 05:23:16.000 064 21201.79 66.86 42863.99 47820.99 2015-03-05 05:23:17.000 064 21201.84 66.82 42864.03 47821.00 2015-03-05 05:23:18.000 064 21201.85 66.75 42864.05 47821.07 2015-03-05 05:23:19.000 064 21201.89 66.73 42864.03 47821.06 2015-03-05 05:23:20.000 064 21201.91 66.68 42864.00 47821.09 2015-03-05 05:23:21.000 064 21201.86 66.64 42864.04 47821.08 2015-03-05 05:23:22.000 064 21201.83 66.60 42864.04 47821.09 2015-03-05 05:23:23.000 064 21201.81 66.58 42864.04 47821.09 2015-03-05 05:23:24.000 064 21201.76 66.56 42864.04 47821.08 2015-03-05 05:23:25.000 064 21201.69 66.57 42864.03 47821.02 2015-03-05 05:23:26.000 064 21201.60 66.56 42864.03 47821.01 2015-03-05 05:23:27.000 064 21201.49 66.57 42864.01 47820.97 2015-03-05 05:23:28.000 064 21201.39 66.57 42864.03 47820.92 2015-03-05 05:23:29.000 064 21201.31 66.59 42864.02 47820.88 2015-03-05 05:23:30.000 064 21201.28 66.65 42864.03 47820.84 2015-03-05 05:23:31.000 064 21201.25 66.71 42864.01 47820.80 2015-03-05 05:23:32.000 064 21201.23 66.75 42864.00 47820.82 2015-03-05 05:23:33.000 064 21201.23 66.76 42864.00 47820.80 2015-03-05 05:23:34.000 064 21201.26 66.75 42863.98 47820.78 2015-03-05 05:23:35.000 064 21201.30 66.76 42863.96 47820.77 2015-03-05 05:23:36.000 064 21201.34 66.78 42864.00 47820.81 2015-03-05 05:23:37.000 064 21201.41 66.76 42863.97 47820.82 2015-03-05 05:23:38.000 064 21201.48 66.78 42863.95 47820.82 2015-03-05 05:23:39.000 064 21201.52 66.76 42863.94 47820.82 2015-03-05 05:23:40.000 064 21201.57 66.74 42863.95 47820.86 2015-03-05 05:23:41.000 064 21201.60 66.69 42863.92 47820.86 2015-03-05 05:23:42.000 064 21201.61 66.61 42863.94 47820.88 2015-03-05 05:23:43.000 064 21201.64 66.52 42863.94 47820.89 2015-03-05 05:23:44.000 064 21201.62 66.48 42863.94 47820.90 2015-03-05 05:23:45.000 064 21201.58 66.43 42863.97 47820.90 2015-03-05 05:23:46.000 064 21201.56 66.38 42864.01 47820.91 2015-03-05 05:23:47.000 064 21201.51 66.35 42864.02 47820.91 2015-03-05 05:23:48.000 064 21201.45 66.34 42864.03 47820.90 2015-03-05 05:23:49.000 064 21201.38 66.36 42864.02 47820.89 2015-03-05 05:23:50.000 064 21201.29 66.40 42864.03 47820.87 2015-03-05 05:23:51.000 064 21201.20 66.48 42864.04 47820.82 2015-03-05 05:23:52.000 064 21201.17 66.54 42863.99 47820.76 2015-03-05 05:23:53.000 064 21201.10 66.60 42863.92 47820.70 2015-03-05 05:23:54.000 064 21201.06 66.64 42863.89 47820.63 2015-03-05 05:23:55.000 064 21201.02 66.67 42863.88 47820.61 2015-03-05 05:23:56.000 064 21201.03 66.70 42863.88 47820.57 2015-03-05 05:23:57.000 064 21201.04 66.75 42863.85 47820.55 2015-03-05 05:23:58.000 064 21201.05 66.80 42863.80 47820.51 2015-03-05 05:23:59.000 064 21201.08 66.84 42863.77 47820.54 2015-03-05 05:24:00.000 064 21201.12 66.91 42863.79 47820.53 2015-03-05 05:24:01.000 064 21201.18 66.92 42863.77 47820.53 2015-03-05 05:24:02.000 064 21201.23 66.95 42863.76 47820.53 2015-03-05 05:24:03.000 064 21201.28 66.96 42863.74 47820.55 2015-03-05 05:24:04.000 064 21201.34 66.96 42863.71 47820.54 2015-03-05 05:24:05.000 064 21201.41 66.99 42863.73 47820.59 2015-03-05 05:24:06.000 064 21201.48 66.97 42863.71 47820.59 2015-03-05 05:24:07.000 064 21201.49 66.98 42863.69 47820.60 2015-03-05 05:24:08.000 064 21201.47 66.90 42863.68 47820.59 2015-03-05 05:24:09.000 064 21201.51 66.78 42863.72 47820.58 2015-03-05 05:24:10.000 064 21201.56 66.69 42863.75 47820.64 2015-03-05 05:24:11.000 064 21201.65 66.63 42863.78 47820.69 2015-03-05 05:24:12.000 064 21201.72 66.57 42863.83 47820.76 2015-03-05 05:24:13.000 064 21201.75 66.53 42863.89 47820.84 2015-03-05 05:24:14.000 064 21201.74 66.46 42863.95 47820.90 2015-03-05 05:24:15.000 064 21201.75 66.40 42863.99 47820.96 2015-03-05 05:24:16.000 064 21201.75 66.37 42864.01 47820.98 2015-03-05 05:24:17.000 064 21201.74 66.38 42864.03 47821.01 2015-03-05 05:24:18.000 064 21201.74 66.38 42864.04 47821.01 2015-03-05 05:24:19.000 064 21201.70 66.40 42864.05 47821.01 2015-03-05 05:24:20.000 064 21201.66 66.40 42864.03 47821.01 2015-03-05 05:24:21.000 064 21201.60 66.38 42864.04 47821.00 2015-03-05 05:24:22.000 064 21201.60 66.36 42864.06 47820.97 2015-03-05 05:24:23.000 064 21201.56 66.35 42864.05 47820.97 2015-03-05 05:24:24.000 064 21201.49 66.38 42864.07 47820.95 2015-03-05 05:24:25.000 064 21201.46 66.39 42864.06 47820.97 2015-03-05 05:24:26.000 064 21201.45 66.40 42864.06 47820.95 2015-03-05 05:24:27.000 064 21201.43 66.46 42864.10 47820.94 2015-03-05 05:24:28.000 064 21201.40 66.52 42864.08 47820.93 2015-03-05 05:24:29.000 064 21201.42 66.55 42864.09 47820.92 2015-03-05 05:24:30.000 064 21201.41 66.60 42864.10 47820.91 2015-03-05 05:24:31.000 064 21201.40 66.63 42864.06 47820.91 2015-03-05 05:24:32.000 064 21201.42 66.68 42864.04 47820.91 2015-03-05 05:24:33.000 064 21201.45 66.72 42864.04 47820.90 2015-03-05 05:24:34.000 064 21201.53 66.76 42864.04 47820.93 2015-03-05 05:24:35.000 064 21201.57 66.73 42864.03 47820.94 2015-03-05 05:24:36.000 064 21201.60 66.71 42864.03 47820.93 2015-03-05 05:24:37.000 064 21201.64 66.72 42864.03 47820.96 2015-03-05 05:24:38.000 064 21201.67 66.68 42864.00 47820.96 2015-03-05 05:24:39.000 064 21201.71 66.65 42864.04 47820.99 2015-03-05 05:24:40.000 064 21201.72 66.58 42864.05 47821.00 2015-03-05 05:24:41.000 064 21201.71 66.58 42864.01 47820.99 2015-03-05 05:24:42.000 064 21201.65 66.63 42864.00 47820.97 2015-03-05 05:24:43.000 064 21201.60 66.65 42863.92 47820.93 2015-03-05 05:24:44.000 064 21201.52 66.66 42863.89 47820.88 2015-03-05 05:24:45.000 064 21201.44 66.69 42863.84 47820.77 2015-03-05 05:24:46.000 064 21201.39 66.71 42863.83 47820.76 2015-03-05 05:24:47.000 064 21201.33 66.72 42863.82 47820.68 2015-03-05 05:24:48.000 064 21201.26 66.74 42863.81 47820.64 2015-03-05 05:24:49.000 064 21201.22 66.75 42863.79 47820.61 2015-03-05 05:24:50.000 064 21201.15 66.76 42863.79 47820.54 2015-03-05 05:24:51.000 064 21201.13 66.80 42863.78 47820.54 2015-03-05 05:24:52.000 064 21201.11 66.80 42863.77 47820.52 2015-03-05 05:24:53.000 064 21201.10 66.80 42863.76 47820.51 2015-03-05 05:24:54.000 064 21201.10 66.75 42863.76 47820.50 2015-03-05 05:24:55.000 064 21201.13 66.73 42863.77 47820.50 2015-03-05 05:24:56.000 064 21201.14 66.73 42863.80 47820.54 2015-03-05 05:24:57.000 064 21201.16 66.69 42863.81 47820.51 2015-03-05 05:24:58.000 064 21201.19 66.68 42863.79 47820.56 2015-03-05 05:24:59.000 064 21201.22 66.67 42863.80 47820.57 2015-03-05 05:25:00.000 064 21201.21 66.69 42863.84 47820.58 2015-03-05 05:25:01.000 064 21201.17 66.73 42863.84 47820.59 2015-03-05 05:25:02.000 064 21201.14 66.79 42863.80 47820.56 2015-03-05 05:25:03.000 064 21201.12 66.83 42863.77 47820.53 2015-03-05 05:25:04.000 064 21201.10 66.85 42863.76 47820.51 2015-03-05 05:25:05.000 064 21201.09 66.89 42863.72 47820.50 2015-03-05 05:25:06.000 064 21201.11 66.94 42863.71 47820.45 2015-03-05 05:25:07.000 064 21201.13 66.93 42863.76 47820.48 2015-03-05 05:25:08.000 064 21201.14 66.95 42863.75 47820.48 2015-03-05 05:25:09.000 064 21201.17 66.99 42863.76 47820.49 2015-03-05 05:25:10.000 064 21201.18 67.05 42863.77 47820.51 2015-03-05 05:25:11.000 064 21201.22 67.08 42863.81 47820.55 2015-03-05 05:25:12.000 064 21201.24 67.08 42863.80 47820.56 2015-03-05 05:25:13.000 064 21201.29 67.12 42863.76 47820.56 2015-03-05 05:25:14.000 064 21201.31 67.13 42863.80 47820.58 2015-03-05 05:25:15.000 064 21201.34 67.12 42863.82 47820.62 2015-03-05 05:25:16.000 064 21201.37 67.11 42863.85 47820.64 2015-03-05 05:25:17.000 064 21201.42 67.10 42863.86 47820.68 2015-03-05 05:25:18.000 064 21201.52 67.07 42863.88 47820.73 2015-03-05 05:25:19.000 064 21201.56 67.05 42863.90 47820.78 2015-03-05 05:25:20.000 064 21201.64 66.97 42863.92 47820.84 2015-03-05 05:25:21.000 064 21201.70 66.92 42863.95 47820.88 2015-03-05 05:25:22.000 064 21201.77 66.84 42863.94 47820.90 2015-03-05 05:25:23.000 064 21201.79 66.74 42863.96 47820.95 2015-03-05 05:25:24.000 064 21201.87 66.66 42864.00 47821.00 2015-03-05 05:25:25.000 064 21201.88 66.57 42864.01 47821.06 2015-03-05 05:25:26.000 064 21201.91 66.47 42864.03 47821.07 2015-03-05 05:25:27.000 064 21201.91 66.38 42864.07 47821.11 2015-03-05 05:25:28.000 064 21201.87 66.31 42864.10 47821.11 2015-03-05 05:25:29.000 064 21201.83 66.26 42864.09 47821.13 2015-03-05 05:25:30.000 064 21201.72 66.22 42864.11 47821.11 2015-03-05 05:25:31.000 064 21201.61 66.22 42864.16 47821.09 2015-03-05 05:25:32.000 064 21201.55 66.24 42864.18 47821.07 2015-03-05 05:25:33.000 064 21201.49 66.28 42864.18 47821.04 2015-03-05 05:25:34.000 064 21201.40 66.34 42864.15 47821.00 2015-03-05 05:25:35.000 064 21201.31 66.40 42864.18 47820.99 2015-03-05 05:25:36.000 064 21201.25 66.47 42864.19 47820.94 2015-03-05 05:25:37.000 064 21201.22 66.54 42864.15 47820.94 2015-03-05 05:25:38.000 064 21201.23 66.59 42864.15 47820.88 2015-03-05 05:25:39.000 064 21201.25 66.64 42864.12 47820.89 2015-03-05 05:25:40.000 064 21201.28 66.71 42864.10 47820.87 2015-03-05 05:25:41.000 064 21201.32 66.75 42864.08 47820.89 2015-03-05 05:25:42.000 064 21201.38 66.80 42864.07 47820.87 2015-03-05 05:25:43.000 064 21201.46 66.79 42864.06 47820.91 2015-03-05 05:25:44.000 064 21201.51 66.79 42864.04 47820.91 2015-03-05 05:25:45.000 064 21201.56 66.78 42864.03 47820.95 2015-03-05 05:25:46.000 064 21201.63 66.77 42864.02 47820.95 2015-03-05 05:25:47.000 064 21201.66 66.78 42864.02 47820.97 2015-03-05 05:25:48.000 064 21201.70 66.75 42864.01 47820.96 2015-03-05 05:25:49.000 064 21201.74 66.71 42863.96 47820.98 2015-03-05 05:25:50.000 064 21201.78 66.71 42863.98 47821.01 2015-03-05 05:25:51.000 064 21201.75 66.69 42863.99 47821.00 2015-03-05 05:25:52.000 064 21201.72 66.68 42863.95 47820.97 2015-03-05 05:25:53.000 064 21201.68 66.66 42863.96 47820.96 2015-03-05 05:25:54.000 064 21201.64 66.63 42863.96 47820.92 2015-03-05 05:25:55.000 064 21201.61 66.61 42863.95 47820.91 2015-03-05 05:25:56.000 064 21201.56 66.58 42863.95 47820.88 2015-03-05 05:25:57.000 064 21201.51 66.56 42863.93 47820.85 2015-03-05 05:25:58.000 064 21201.49 66.56 42863.95 47820.85 2015-03-05 05:25:59.000 064 21201.42 66.58 42863.96 47820.80 2015-03-05 05:26:00.000 064 21201.42 66.59 42863.95 47820.78 2015-03-05 05:26:01.000 064 21201.36 66.63 42863.93 47820.76 2015-03-05 05:26:02.000 064 21201.33 66.68 42863.92 47820.75 2015-03-05 05:26:03.000 064 21201.33 66.72 42863.91 47820.74 2015-03-05 05:26:04.000 064 21201.28 66.75 42863.89 47820.72 2015-03-05 05:26:05.000 064 21201.26 66.82 42863.91 47820.71 2015-03-05 05:26:06.000 064 21201.29 66.91 42863.90 47820.70 2015-03-05 05:26:07.000 064 21201.30 66.97 42863.90 47820.71 2015-03-05 05:26:08.000 064 21201.34 67.01 42863.89 47820.70 2015-03-05 05:26:09.000 064 21201.40 67.05 42863.87 47820.68 2015-03-05 05:26:10.000 064 21201.48 67.08 42863.87 47820.75 2015-03-05 05:26:11.000 064 21201.54 67.09 42863.88 47820.75 2015-03-05 05:26:12.000 064 21201.65 67.05 42863.94 47820.82 2015-03-05 05:26:13.000 064 21201.73 66.99 42863.95 47820.85 2015-03-05 05:26:14.000 064 21201.78 66.96 42863.97 47820.93 2015-03-05 05:26:15.000 064 21201.85 66.93 42864.03 47820.98 2015-03-05 05:26:16.000 064 21201.95 66.87 42864.03 47821.05 2015-03-05 05:26:17.000 064 21201.99 66.79 42864.05 47821.09 2015-03-05 05:26:18.000 064 21202.03 66.72 42864.05 47821.13 2015-03-05 05:26:19.000 064 21202.08 66.63 42864.07 47821.17 2015-03-05 05:26:20.000 064 21202.14 66.51 42864.15 47821.22 2015-03-05 05:26:21.000 064 21202.15 66.42 42864.19 47821.28 2015-03-05 05:26:22.000 064 21202.18 66.33 42864.22 47821.33 2015-03-05 05:26:23.000 064 21202.14 66.30 42864.27 47821.37 2015-03-05 05:26:24.000 064 21202.10 66.28 42864.30 47821.39 2015-03-05 05:26:25.000 064 21202.02 66.29 42864.33 47821.39 2015-03-05 05:26:26.000 064 21201.96 66.29 42864.33 47821.37 2015-03-05 05:26:27.000 064 21201.90 66.29 42864.32 47821.34 2015-03-05 05:26:28.000 064 21201.83 66.31 42864.30 47821.31 2015-03-05 05:26:29.000 064 21201.76 66.36 42864.29 47821.30 2015-03-05 05:26:30.000 064 21201.69 66.41 42864.27 47821.24 2015-03-05 05:26:31.000 064 21201.62 66.47 42864.30 47821.24 2015-03-05 05:26:32.000 064 21201.57 66.56 42864.29 47821.21 2015-03-05 05:26:33.000 064 21201.58 66.65 42864.27 47821.18 2015-03-05 05:26:34.000 064 21201.53 66.75 42864.25 47821.14 2015-03-05 05:26:35.000 064 21201.52 66.84 42864.22 47821.11 2015-03-05 05:26:36.000 064 21201.54 66.92 42864.16 47821.07 2015-03-05 05:26:37.000 064 21201.58 67.01 42864.15 47821.04 2015-03-05 05:26:38.000 064 21201.61 67.07 42864.09 47821.04 2015-03-05 05:26:39.000 064 21201.66 67.10 42864.08 47821.02 2015-03-05 05:26:40.000 064 21201.76 67.09 42864.07 47821.03 2015-03-05 05:26:41.000 064 21201.87 67.08 42864.02 47821.03 2015-03-05 05:26:42.000 064 21201.96 67.06 42864.00 47821.03 2015-03-05 05:26:43.000 064 21202.07 67.04 42863.93 47821.06 2015-03-05 05:26:44.000 064 21202.17 66.98 42863.93 47821.09 2015-03-05 05:26:45.000 064 21202.22 66.90 42863.92 47821.09 2015-03-05 05:26:46.000 064 21202.25 66.82 42863.96 47821.13 2015-03-05 05:26:47.000 064 21202.31 66.74 42863.96 47821.16 2015-03-05 05:26:48.000 064 21202.31 66.66 42863.94 47821.20 2015-03-05 05:26:49.000 064 21202.29 66.61 42863.96 47821.19 2015-03-05 05:26:50.000 064 21202.27 66.54 42863.97 47821.19 2015-03-05 05:26:51.000 064 21202.22 66.49 42863.97 47821.18 2015-03-05 05:26:52.000 064 21202.18 66.50 42863.97 47821.18 2015-03-05 05:26:53.000 064 21202.12 66.49 42864.00 47821.15 2015-03-05 05:26:54.000 064 21202.04 66.51 42864.00 47821.11 2015-03-05 05:26:55.000 064 21201.95 66.55 42863.96 47821.07 2015-03-05 05:26:56.000 064 21201.85 66.59 42863.96 47821.05 2015-03-05 05:26:57.000 064 21201.76 66.63 42863.94 47820.98 2015-03-05 05:26:58.000 064 21201.69 66.70 42863.91 47820.95 2015-03-05 05:26:59.000 064 21201.65 66.77 42863.95 47820.88 2015-03-05 05:27:00.000 064 21201.58 66.83 42863.89 47820.85 2015-03-05 05:27:01.000 064 21201.55 66.93 42863.89 47820.79 2015-03-05 05:27:02.000 064 21201.53 67.01 42863.90 47820.79 2015-03-05 05:27:03.000 064 21201.55 67.07 42863.89 47820.77 2015-03-05 05:27:04.000 064 21201.53 67.16 42863.86 47820.74 2015-03-05 05:27:05.000 064 21201.54 67.25 42863.80 47820.73 2015-03-05 05:27:06.000 064 21201.56 67.34 42863.72 47820.68 2015-03-05 05:27:07.000 064 21201.60 67.37 42863.67 47820.66 2015-03-05 05:27:08.000 064 21201.67 67.32 42863.66 47820.63 2015-03-05 05:27:09.000 064 21201.72 67.29 42863.63 47820.63 2015-03-05 05:27:10.000 064 21201.78 67.21 42863.63 47820.65 2015-03-05 05:27:11.000 064 21201.84 67.16 42863.63 47820.67 2015-03-05 05:27:12.000 064 21201.84 67.08 42863.64 47820.67 2015-03-05 05:27:13.000 064 21201.89 67.01 42863.66 47820.68 2015-03-05 05:27:14.000 064 21201.92 66.94 42863.66 47820.72 2015-03-05 05:27:15.000 064 21201.91 66.86 42863.67 47820.74 2015-03-05 05:27:16.000 064 21201.87 66.79 42863.69 47820.76 2015-03-05 05:27:17.000 064 21201.84 66.80 42863.71 47820.75 2015-03-05 05:27:18.000 064 21201.75 66.84 42863.73 47820.75 2015-03-05 05:27:19.000 064 21201.66 66.89 42863.73 47820.73 2015-03-05 05:27:20.000 064 21201.60 66.91 42863.75 47820.71 2015-03-05 05:27:21.000 064 21201.53 66.95 42863.77 47820.68 2015-03-05 05:27:22.000 064 21201.48 67.01 42863.77 47820.66 2015-03-05 05:27:23.000 064 21201.41 67.10 42863.81 47820.63 2015-03-05 05:27:24.000 064 21201.37 67.17 42863.82 47820.61 2015-03-05 05:27:25.000 064 21201.35 67.28 42863.78 47820.59 2015-03-05 05:27:26.000 064 21201.32 67.34 42863.79 47820.56 2015-03-05 05:27:27.000 064 21201.33 67.39 42863.80 47820.57 2015-03-05 05:27:28.000 064 21201.34 67.45 42863.78 47820.58 2015-03-05 05:27:29.000 064 21201.40 67.48 42863.78 47820.56 2015-03-05 05:27:30.000 064 21201.43 67.51 42863.78 47820.58 2015-03-05 05:27:31.000 064 21201.51 67.50 42863.78 47820.59 2015-03-05 05:27:32.000 064 21201.59 67.49 42863.79 47820.64 2015-03-05 05:27:33.000 064 21201.68 67.45 42863.80 47820.67 2015-03-05 05:27:34.000 064 21201.76 67.44 42863.80 47820.69 2015-03-05 05:27:35.000 064 21201.79 67.47 42863.77 47820.72 2015-03-05 05:27:36.000 064 21201.84 67.47 42863.75 47820.74 2015-03-05 05:27:37.000 064 21201.92 67.41 42863.76 47820.72 2015-03-05 05:27:38.000 064 21201.95 67.33 42863.72 47820.75 2015-03-05 05:27:39.000 064 21201.99 67.26 42863.66 47820.77 2015-03-05 05:27:40.000 064 21202.04 67.18 42863.67 47820.79 2015-03-05 05:27:41.000 064 21202.03 67.13 42863.71 47820.81 2015-03-05 05:27:42.000 064 21202.01 67.07 42863.74 47820.79 2015-03-05 05:27:43.000 064 21202.00 67.04 42863.72 47820.78 2015-03-05 05:27:44.000 064 21201.97 67.03 42863.75 47820.80 2015-03-05 05:27:45.000 064 21201.91 67.03 42863.75 47820.78 2015-03-05 05:27:46.000 064 21201.84 67.03 42863.73 47820.78 2015-03-05 05:27:47.000 064 21201.82 67.05 42863.70 47820.76 2015-03-05 05:27:48.000 064 21201.78 67.04 42863.75 47820.77 2015-03-05 05:27:49.000 064 21201.75 67.04 42863.78 47820.74 2015-03-05 05:27:50.000 064 21201.73 67.07 42863.79 47820.74 2015-03-05 05:27:51.000 064 21201.70 67.10 42863.80 47820.77 2015-03-05 05:27:52.000 064 21201.71 67.14 42863.79 47820.74 2015-03-05 05:27:53.000 064 21201.75 67.13 42863.80 47820.75 2015-03-05 05:27:54.000 064 21201.78 67.13 42863.78 47820.77 2015-03-05 05:27:55.000 064 21201.81 67.10 42863.80 47820.79 2015-03-05 05:27:56.000 064 21201.86 67.09 42863.84 47820.82 2015-03-05 05:27:57.000 064 21201.90 67.05 42863.88 47820.86 2015-03-05 05:27:58.000 064 21201.93 66.98 42863.91 47820.88 2015-03-05 05:27:59.000 064 21201.94 66.89 42863.89 47820.91 2015-03-05 05:28:00.000 064 21201.97 66.84 42863.91 47820.93 2015-03-05 05:28:01.000 064 21201.99 66.78 42863.92 47820.96 2015-03-05 05:28:02.000 064 21201.98 66.74 42863.91 47820.97 2015-03-05 05:28:03.000 064 21201.99 66.70 42863.93 47820.98 2015-03-05 05:28:04.000 064 21201.99 66.68 42863.93 47820.96 2015-03-05 05:28:05.000 064 21201.94 66.67 42863.92 47820.98 2015-03-05 05:28:06.000 064 21201.89 66.66 42863.94 47820.96 2015-03-05 05:28:07.000 064 21201.87 66.66 42863.94 47820.96 2015-03-05 05:28:08.000 064 21201.84 66.67 42863.95 47820.92 2015-03-05 05:28:09.000 064 21201.84 66.67 42863.95 47820.89 2015-03-05 05:28:10.000 064 21201.79 66.72 42863.97 47820.87 2015-03-05 05:28:11.000 064 21201.76 66.75 42863.93 47820.86 2015-03-05 05:28:12.000 064 21201.72 66.78 42863.89 47820.84 2015-03-05 05:28:13.000 064 21201.68 66.83 42863.86 47820.81 2015-03-05 05:28:14.000 064 21201.67 66.88 42863.88 47820.77 2015-03-05 05:28:15.000 064 21201.67 66.92 42863.87 47820.76 2015-03-05 05:28:16.000 064 21201.66 66.93 42863.82 47820.73 2015-03-05 05:28:17.000 064 21201.64 66.96 42863.80 47820.73 2015-03-05 05:28:18.000 064 21201.62 67.02 42863.77 47820.70 2015-03-05 05:28:19.000 064 21201.61 67.06 42863.78 47820.66 2015-03-05 05:28:20.000 064 21201.62 67.10 42863.69 47820.63 2015-03-05 05:28:21.000 064 21201.60 67.14 42863.66 47820.58 2015-03-05 05:28:22.000 064 21201.57 67.19 42863.61 47820.55 2015-03-05 05:28:23.000 064 21201.54 67.21 42863.57 47820.49 2015-03-05 05:28:24.000 064 21201.50 67.20 42863.53 47820.41 2015-03-05 05:28:25.000 064 21201.51 67.12 42863.48 47820.36 2015-03-05 05:28:26.000 064 21201.49 67.08 42863.47 47820.36 2015-03-05 05:28:27.000 064 21201.50 67.06 42863.45 47820.33 2015-03-05 05:28:28.000 064 21201.47 67.02 42863.41 47820.32 2015-03-05 05:28:29.000 064 21201.46 66.96 42863.45 47820.33 2015-03-05 05:28:30.000 064 21201.45 66.91 42863.50 47820.34 2015-03-05 05:28:31.000 064 21201.45 66.90 42863.52 47820.35 2015-03-05 05:28:32.000 064 21201.45 66.91 42863.54 47820.35 2015-03-05 05:28:33.000 064 21201.42 66.94 42863.56 47820.35 2015-03-05 05:28:34.000 064 21201.41 66.96 42863.56 47820.37 2015-03-05 05:28:35.000 064 21201.41 67.00 42863.59 47820.38 2015-03-05 05:28:36.000 064 21201.43 67.05 42863.58 47820.38 2015-03-05 05:28:37.000 064 21201.44 67.12 42863.58 47820.38 2015-03-05 05:28:38.000 064 21201.49 67.15 42863.56 47820.40 2015-03-05 05:28:39.000 064 21201.53 67.19 42863.54 47820.41 2015-03-05 05:28:40.000 064 21201.59 67.22 42863.54 47820.42 2015-03-05 05:28:41.000 064 21201.65 67.23 42863.53 47820.46 2015-03-05 05:28:42.000 064 21201.73 67.20 42863.55 47820.48 2015-03-05 05:28:43.000 064 21201.77 67.16 42863.59 47820.51 2015-03-05 05:28:44.000 064 21201.83 67.14 42863.60 47820.55 2015-03-05 05:28:45.000 064 21201.87 67.10 42863.60 47820.58 2015-03-05 05:28:46.000 064 21201.92 67.03 42863.62 47820.63 2015-03-05 05:28:47.000 064 21201.93 66.94 42863.62 47820.66 2015-03-05 05:28:48.000 064 21201.94 66.84 42863.66 47820.70 2015-03-05 05:28:49.000 064 21201.91 66.77 42863.71 47820.72 2015-03-05 05:28:50.000 064 21201.89 66.69 42863.75 47820.74 2015-03-05 05:28:51.000 064 21201.87 66.65 42863.75 47820.79 2015-03-05 05:28:52.000 064 21201.85 66.62 42863.79 47820.78 2015-03-05 05:28:53.000 064 21201.83 66.61 42863.80 47820.80 2015-03-05 05:28:54.000 064 21201.77 66.60 42863.84 47820.79 2015-03-05 05:28:55.000 064 21201.70 66.64 42863.83 47820.78 2015-03-05 05:28:56.000 064 21201.64 66.70 42863.86 47820.78 2015-03-05 05:28:57.000 064 21201.61 66.72 42863.86 47820.75 2015-03-05 05:28:58.000 064 21201.57 66.77 42863.85 47820.76 2015-03-05 05:28:59.000 064 21201.53 66.81 42863.82 47820.74 2015-03-05 05:29:00.000 064 21201.53 66.84 42863.77 47820.72 2015-03-05 05:29:01.000 064 21201.56 66.84 42863.77 47820.72 2015-03-05 05:29:02.000 064 21201.58 66.86 42863.80 47820.69 2015-03-05 05:29:03.000 064 21201.62 66.90 42863.77 47820.73 2015-03-05 05:29:04.000 064 21201.69 66.88 42863.80 47820.73 2015-03-05 05:29:05.000 064 21201.75 66.86 42863.79 47820.76 2015-03-05 05:29:06.000 064 21201.81 66.82 42863.74 47820.80 2015-03-05 05:29:07.000 064 21201.88 66.82 42863.75 47820.82 2015-03-05 05:29:08.000 064 21201.93 66.79 42863.75 47820.85 2015-03-05 05:29:09.000 064 21202.00 66.77 42863.76 47820.89 2015-03-05 05:29:10.000 064 21202.04 66.75 42863.80 47820.89 2015-03-05 05:29:11.000 064 21202.06 66.70 42863.77 47820.94 2015-03-05 05:29:12.000 064 21202.08 66.67 42863.80 47820.92 2015-03-05 05:29:13.000 064 21202.07 66.66 42863.82 47820.98 2015-03-05 05:29:14.000 064 21202.03 66.65 42863.84 47820.97 2015-03-05 05:29:15.000 064 21202.00 66.64 42863.87 47820.98 2015-03-05 05:29:16.000 064 21201.95 66.63 42863.87 47820.99 2015-03-05 05:29:17.000 064 21201.91 66.63 42863.86 47820.95 2015-03-05 05:29:18.000 064 21201.88 66.61 42863.86 47820.95 2015-03-05 05:29:19.000 064 21201.80 66.60 42863.87 47820.95 2015-03-05 05:29:20.000 064 21201.75 66.59 42863.92 47820.93 2015-03-05 05:29:21.000 064 21201.74 66.59 42863.92 47820.92 2015-03-05 05:29:22.000 064 21201.73 66.60 42863.91 47820.89 2015-03-05 05:29:23.000 064 21201.69 66.66 42863.92 47820.89 2015-03-05 05:29:24.000 064 21201.69 66.70 42863.88 47820.84 2015-03-05 05:29:25.000 064 21201.68 66.72 42863.83 47820.85 2015-03-05 05:29:26.000 064 21201.63 66.78 42863.83 47820.80 2015-03-05 05:29:27.000 064 21201.63 66.81 42863.82 47820.78 2015-03-05 05:29:28.000 064 21201.68 66.85 42863.77 47820.75 2015-03-05 05:29:29.000 064 21201.67 66.86 42863.73 47820.73 2015-03-05 05:29:30.000 064 21201.70 66.87 42863.69 47820.73 2015-03-05 05:29:31.000 064 21201.77 66.87 42863.65 47820.71 2015-03-05 05:29:32.000 064 21201.80 66.86 42863.68 47820.72 2015-03-05 05:29:33.000 064 21201.81 66.84 42863.70 47820.73 2015-03-05 05:29:34.000 064 21201.89 66.82 42863.68 47820.74 2015-03-05 05:29:35.000 064 21201.91 66.80 42863.69 47820.76 2015-03-05 05:29:36.000 064 21201.93 66.76 42863.68 47820.78 2015-03-05 05:29:37.000 064 21201.93 66.74 42863.68 47820.78 2015-03-05 05:29:38.000 064 21202.00 66.71 42863.66 47820.81 2015-03-05 05:29:39.000 064 21202.01 66.71 42863.68 47820.84 2015-03-05 05:29:40.000 064 21201.99 66.71 42863.69 47820.83 2015-03-05 05:29:41.000 064 21201.94 66.70 42863.71 47820.83 2015-03-05 05:29:42.000 064 21201.93 66.69 42863.71 47820.80 2015-03-05 05:29:43.000 064 21201.92 66.70 42863.68 47820.80 2015-03-05 05:29:44.000 064 21201.89 66.70 42863.68 47820.79 2015-03-05 05:29:45.000 064 21201.87 66.71 42863.68 47820.79 2015-03-05 05:29:46.000 064 21201.86 66.72 42863.67 47820.78 2015-03-05 05:29:47.000 064 21201.87 66.72 42863.65 47820.78 2015-03-05 05:29:48.000 064 21201.85 66.73 42863.68 47820.79 2015-03-05 05:29:49.000 064 21201.79 66.76 42863.67 47820.76 2015-03-05 05:29:50.000 064 21201.74 66.79 42863.65 47820.75 2015-03-05 05:29:51.000 064 21201.75 66.82 42863.66 47820.72 2015-03-05 05:29:52.000 064 21201.74 66.87 42863.65 47820.70 2015-03-05 05:29:53.000 064 21201.75 66.86 42863.65 47820.72 2015-03-05 05:29:54.000 064 21201.81 66.89 42863.64 47820.70 2015-03-05 05:29:55.000 064 21201.82 66.89 42863.66 47820.71 2015-03-05 05:29:56.000 064 21201.85 66.90 42863.64 47820.74 2015-03-05 05:29:57.000 064 21201.88 66.90 42863.65 47820.75 2015-03-05 05:29:58.000 064 21201.96 66.89 42863.69 47820.76 2015-03-05 05:29:59.000 064 21201.99 66.87 42863.71 47820.84 2015-03-05 05:30:00.000 064 21202.00 66.86 42863.73 47820.86 2015-03-05 05:30:01.000 064 21202.03 66.85 42863.75 47820.90 2015-03-05 05:30:02.000 064 21202.06 66.85 42863.74 47820.93 2015-03-05 05:30:03.000 064 21202.07 66.83 42863.74 47820.92 2015-03-05 05:30:04.000 064 21202.08 66.81 42863.75 47820.95 2015-03-05 05:30:05.000 064 21202.10 66.78 42863.75 47820.95 2015-03-05 05:30:06.000 064 21202.12 66.72 42863.75 47820.97 2015-03-05 05:30:07.000 064 21202.10 66.70 42863.78 47820.97 2015-03-05 05:30:08.000 064 21202.10 66.65 42863.80 47820.96 2015-03-05 05:30:09.000 064 21202.12 66.62 42863.77 47820.98 2015-03-05 05:30:10.000 064 21202.10 66.59 42863.79 47820.99 2015-03-05 05:30:11.000 064 21202.11 66.62 42863.80 47821.00 2015-03-05 05:30:12.000 064 21202.11 66.60 42863.80 47820.99 2015-03-05 05:30:13.000 064 21202.05 66.59 42863.82 47820.98 2015-03-05 05:30:14.000 064 21202.03 66.59 42863.80 47820.98 2015-03-05 05:30:15.000 064 21202.02 66.61 42863.79 47820.97 2015-03-05 05:30:16.000 064 21201.97 66.63 42863.79 47820.97 2015-03-05 05:30:17.000 064 21201.95 66.65 42863.80 47820.93 2015-03-05 05:30:18.000 064 21201.97 66.66 42863.77 47820.92 2015-03-05 05:30:19.000 064 21201.98 66.67 42863.76 47820.90 2015-03-05 05:30:20.000 064 21202.00 66.68 42863.78 47820.93 2015-03-05 05:30:21.000 064 21202.00 66.70 42863.81 47820.94 2015-03-05 05:30:22.000 064 21201.99 66.69 42863.80 47820.93 2015-03-05 05:30:23.000 064 21202.02 66.69 42863.79 47820.96 2015-03-05 05:30:24.000 064 21202.05 66.70 42863.80 47820.97 2015-03-05 05:30:25.000 064 21202.09 66.74 42863.78 47820.97 2015-03-05 05:30:26.000 064 21202.11 66.76 42863.75 47820.98 2015-03-05 05:30:27.000 064 21202.14 66.79 42863.78 47820.98 2015-03-05 05:30:28.000 064 21202.20 66.78 42863.76 47821.02 2015-03-05 05:30:29.000 064 21202.22 66.78 42863.74 47820.99 2015-03-05 05:30:30.000 064 21202.25 66.76 42863.73 47821.00 2015-03-05 05:30:31.000 064 21202.28 66.76 42863.72 47821.02 2015-03-05 05:30:32.000 064 21202.30 66.75 42863.73 47820.99 2015-03-05 05:30:33.000 064 21202.33 66.70 42863.71 47821.03 2015-03-05 05:30:34.000 064 21202.33 66.66 42863.72 47821.02 2015-03-05 05:30:35.000 064 21202.35 66.63 42863.71 47821.04 2015-03-05 05:30:36.000 064 21202.35 66.59 42863.72 47821.04 2015-03-05 05:30:37.000 064 21202.30 66.57 42863.70 47821.02 2015-03-05 05:30:38.000 064 21202.28 66.52 42863.74 47821.03 2015-03-05 05:30:39.000 064 21202.26 66.52 42863.74 47821.01 2015-03-05 05:30:40.000 064 21202.15 66.53 42863.74 47820.98 2015-03-05 05:30:41.000 064 21202.07 66.57 42863.71 47820.92 2015-03-05 05:30:42.000 064 21202.01 66.61 42863.68 47820.90 2015-03-05 05:30:43.000 064 21201.90 66.67 42863.64 47820.83 2015-03-05 05:30:44.000 064 21201.85 66.73 42863.62 47820.76 2015-03-05 05:30:45.000 064 21201.81 66.77 42863.57 47820.68 2015-03-05 05:30:46.000 064 21201.76 66.84 42863.50 47820.61 2015-03-05 05:30:47.000 064 21201.71 66.90 42863.47 47820.55 2015-03-05 05:30:48.000 064 21201.68 66.94 42863.44 47820.51 2015-03-05 05:30:49.000 064 21201.70 66.97 42863.36 47820.47 2015-03-05 05:30:50.000 064 21201.71 66.98 42863.36 47820.48 2015-03-05 05:30:51.000 064 21201.76 67.00 42863.39 47820.47 2015-03-05 05:30:52.000 064 21201.78 67.01 42863.37 47820.43 2015-03-05 05:30:53.000 064 21201.81 66.94 42863.37 47820.45 2015-03-05 05:30:54.000 064 21201.86 66.91 42863.36 47820.50 2015-03-05 05:30:55.000 064 21201.90 66.87 42863.39 47820.53 2015-03-05 05:30:56.000 064 21201.95 66.81 42863.42 47820.59 2015-03-05 05:30:57.000 064 21201.99 66.72 42863.47 47820.59 2015-03-05 05:30:58.000 064 21202.05 66.67 42863.53 47820.65 2015-03-05 05:30:59.000 064 21202.07 66.65 42863.56 47820.73 2015-03-05 05:31:00.000 064 21202.05 66.64 42863.58 47820.77 2015-03-05 05:31:01.000 064 21202.09 66.61 42863.61 47820.78 2015-03-05 05:31:02.000 064 21202.10 66.63 42863.63 47820.82 2015-03-05 05:31:03.000 064 21202.09 66.62 42863.62 47820.80 2015-03-05 05:31:04.000 064 21202.05 66.61 42863.60 47820.80 2015-03-05 05:31:05.000 064 21202.03 66.58 42863.61 47820.81 2015-03-05 05:31:06.000 064 21202.01 66.58 42863.61 47820.82 2015-03-05 05:31:07.000 064 21201.97 66.64 42863.58 47820.79 2015-03-05 05:31:08.000 064 21201.96 66.68 42863.54 47820.75 2015-03-05 05:31:09.000 064 21201.94 66.67 42863.53 47820.73 2015-03-05 05:31:10.000 064 21201.91 66.65 42863.52 47820.69 2015-03-05 05:31:11.000 064 21201.89 66.61 42863.53 47820.67 2015-03-05 05:31:12.000 064 21201.91 66.64 42863.51 47820.67 2015-03-05 05:31:13.000 064 21201.90 66.63 42863.51 47820.66 2015-03-05 05:31:14.000 064 21201.90 66.59 42863.52 47820.66 2015-03-05 05:31:15.000 064 21201.93 66.56 42863.50 47820.65 2015-03-05 05:31:16.000 064 21201.92 66.57 42863.51 47820.65 2015-03-05 05:31:17.000 064 21201.88 66.60 42863.54 47820.67 2015-03-05 05:31:18.000 064 21201.89 66.60 42863.52 47820.63 2015-03-05 05:31:19.000 064 21201.90 66.57 42863.51 47820.63 2015-03-05 05:31:20.000 064 21201.93 66.54 42863.52 47820.65 2015-03-05 05:31:21.000 064 21201.92 66.56 42863.52 47820.64 2015-03-05 05:31:22.000 064 21201.93 66.59 42863.49 47820.66 2015-03-05 05:31:23.000 064 21201.91 66.59 42863.51 47820.64 2015-03-05 05:31:24.000 064 21201.96 66.57 42863.47 47820.63 2015-03-05 05:31:25.000 064 21201.97 66.54 42863.52 47820.64 2015-03-05 05:31:26.000 064 21201.95 66.50 42863.55 47820.67 2015-03-05 05:31:27.000 064 21201.97 66.45 42863.54 47820.69 2015-03-05 05:31:28.000 064 21201.98 66.42 42863.51 47820.69 2015-03-05 05:31:29.000 064 21201.98 66.42 42863.55 47820.73 2015-03-05 05:31:30.000 064 21202.02 66.39 42863.59 47820.74 2015-03-05 05:31:31.000 064 21202.03 66.38 42863.61 47820.78 2015-03-05 05:31:32.000 064 21202.05 66.34 42863.63 47820.78 2015-03-05 05:31:33.000 064 21202.03 66.33 42863.62 47820.80 2015-03-05 05:31:34.000 064 21202.06 66.30 42863.65 47820.81 2015-03-05 05:31:35.000 064 21202.08 66.27 42863.68 47820.84 2015-03-05 05:31:36.000 064 21202.09 66.23 42863.69 47820.83 2015-03-05 05:31:37.000 064 21202.05 66.20 42863.70 47820.87 2015-03-05 05:31:38.000 064 21202.05 66.19 42863.69 47820.87 2015-03-05 05:31:39.000 064 21202.06 66.20 42863.70 47820.89 2015-03-05 05:31:40.000 064 21202.03 66.22 42863.76 47820.89 2015-03-05 05:31:41.000 064 21201.99 66.23 42863.76 47820.88 2015-03-05 05:31:42.000 064 21201.99 66.24 42863.73 47820.89 2015-03-05 05:31:43.000 064 21201.95 66.23 42863.73 47820.84 2015-03-05 05:31:44.000 064 21201.92 66.22 42863.70 47820.83 2015-03-05 05:31:45.000 064 21201.88 66.22 42863.71 47820.82 2015-03-05 05:31:46.000 064 21201.86 66.22 42863.67 47820.80 2015-03-05 05:31:47.000 064 21201.82 66.23 42863.64 47820.78 2015-03-05 05:31:48.000 064 21201.82 66.22 42863.65 47820.76 2015-03-05 05:31:49.000 064 21201.78 66.20 42863.67 47820.74 2015-03-05 05:31:50.000 064 21201.74 66.22 42863.67 47820.73 2015-03-05 05:31:51.000 064 21201.71 66.27 42863.65 47820.71 2015-03-05 05:31:52.000 064 21201.67 66.32 42863.64 47820.69 2015-03-05 05:31:53.000 064 21201.63 66.38 42863.65 47820.65 2015-03-05 05:31:54.000 064 21201.62 66.41 42863.62 47820.61 2015-03-05 05:31:55.000 064 21201.62 66.45 42863.58 47820.60 2015-03-05 05:31:56.000 064 21201.57 66.49 42863.58 47820.53 2015-03-05 05:31:57.000 064 21201.51 66.55 42863.55 47820.52 2015-03-05 05:31:58.000 064 21201.53 66.59 42863.56 47820.50 2015-03-05 05:31:59.000 064 21201.53 66.60 42863.54 47820.50 2015-03-05 05:32:00.000 064 21201.54 66.61 42863.50 47820.46 2015-03-05 05:32:01.000 064 21201.49 66.63 42863.49 47820.46 2015-03-05 05:32:02.000 064 21201.48 66.64 42863.46 47820.43 2015-03-05 05:32:03.000 064 21201.52 66.65 42863.46 47820.42 2015-03-05 05:32:04.000 064 21201.49 66.61 42863.45 47820.40 2015-03-05 05:32:05.000 064 21201.50 66.59 42863.41 47820.39 2015-03-05 05:32:06.000 064 21201.50 66.56 42863.40 47820.39 2015-03-05 05:32:07.000 064 21201.51 66.53 42863.39 47820.38 2015-03-05 05:32:08.000 064 21201.49 66.50 42863.42 47820.38 2015-03-05 05:32:09.000 064 21201.48 66.46 42863.47 47820.38 2015-03-05 05:32:10.000 064 21201.49 66.45 42863.45 47820.40 2015-03-05 05:32:11.000 064 21201.51 66.46 42863.44 47820.39 2015-03-05 05:32:12.000 064 21201.51 66.46 42863.47 47820.41 2015-03-05 05:32:13.000 064 21201.45 66.46 42863.52 47820.43 2015-03-05 05:32:14.000 064 21201.41 66.48 42863.55 47820.41 2015-03-05 05:32:15.000 064 21201.39 66.53 42863.54 47820.44 2015-03-05 05:32:16.000 064 21201.33 66.59 42863.54 47820.42 2015-03-05 05:32:17.000 064 21201.32 66.64 42863.53 47820.42 2015-03-05 05:32:18.000 064 21201.30 66.68 42863.54 47820.40 2015-03-05 05:32:19.000 064 21201.25 66.71 42863.51 47820.38 2015-03-05 05:32:20.000 064 21201.26 66.73 42863.50 47820.34 2015-03-05 05:32:21.000 064 21201.26 66.76 42863.48 47820.33 2015-03-05 05:32:22.000 064 21201.27 66.78 42863.45 47820.31 2015-03-05 05:32:23.000 064 21201.31 66.77 42863.44 47820.31 2015-03-05 05:32:24.000 064 21201.34 66.75 42863.40 47820.32 2015-03-05 05:32:25.000 064 21201.36 66.74 42863.44 47820.32 2015-03-05 05:32:26.000 064 21201.37 66.75 42863.46 47820.34 2015-03-05 05:32:27.000 064 21201.40 66.74 42863.45 47820.35 2015-03-05 05:32:28.000 064 21201.44 66.75 42863.42 47820.36 2015-03-05 05:32:29.000 064 21201.40 66.75 42863.43 47820.35 2015-03-05 05:32:30.000 064 21201.40 66.74 42863.41 47820.37 2015-03-05 05:32:31.000 064 21201.40 66.78 42863.41 47820.35 2015-03-05 05:32:32.000 064 21201.38 66.80 42863.41 47820.36 2015-03-05 05:32:33.000 064 21201.37 66.79 42863.44 47820.31 2015-03-05 05:32:34.000 064 21201.38 66.80 42863.43 47820.34 2015-03-05 05:32:35.000 064 21201.39 66.80 42863.46 47820.34 2015-03-05 05:32:36.000 064 21201.39 66.81 42863.48 47820.34 2015-03-05 05:32:37.000 064 21201.40 66.79 42863.50 47820.39 2015-03-05 05:32:38.000 064 21201.40 66.77 42863.49 47820.38 2015-03-05 05:32:39.000 064 21201.40 66.79 42863.51 47820.41 2015-03-05 05:32:40.000 064 21201.39 66.79 42863.53 47820.43 2015-03-05 05:32:41.000 064 21201.39 66.74 42863.57 47820.45 2015-03-05 05:32:42.000 064 21201.40 66.73 42863.60 47820.46 2015-03-05 05:32:43.000 064 21201.40 66.77 42863.60 47820.48 2015-03-05 05:32:44.000 064 21201.45 66.77 42863.61 47820.51 2015-03-05 05:32:45.000 064 21201.46 66.78 42863.61 47820.54 2015-03-05 05:32:46.000 064 21201.48 66.76 42863.63 47820.53 2015-03-05 05:32:47.000 064 21201.48 66.79 42863.66 47820.55 2015-03-05 05:32:48.000 064 21201.51 66.79 42863.65 47820.57 2015-03-05 05:32:49.000 064 21201.55 66.77 42863.65 47820.57 2015-03-05 05:32:50.000 064 21201.57 66.75 42863.68 47820.60 2015-03-05 05:32:51.000 064 21201.58 66.72 42863.67 47820.64 2015-03-05 05:32:52.000 064 21201.60 66.72 42863.67 47820.66 2015-03-05 05:32:53.000 064 21201.63 66.70 42863.67 47820.67 2015-03-05 05:32:54.000 064 21201.62 66.68 42863.69 47820.69 2015-03-05 05:32:55.000 064 21201.63 66.66 42863.69 47820.71 2015-03-05 05:32:56.000 064 21201.63 66.67 42863.72 47820.71 2015-03-05 05:32:57.000 064 21201.64 66.65 42863.74 47820.73 2015-03-05 05:32:58.000 064 21201.63 66.67 42863.73 47820.74 2015-03-05 05:32:59.000 064 21201.61 66.68 42863.76 47820.75 2015-03-05 05:33:00.000 064 21201.59 66.69 42863.77 47820.75 2015-03-05 05:33:01.000 064 21201.56 66.69 42863.78 47820.77 2015-03-05 05:33:02.000 064 21201.54 66.70 42863.78 47820.71 2015-03-05 05:33:03.000 064 21201.50 66.76 42863.75 47820.71 2015-03-05 05:33:04.000 064 21201.49 66.81 42863.72 47820.67 2015-03-05 05:33:05.000 064 21201.46 66.82 42863.66 47820.64 2015-03-05 05:33:06.000 064 21201.44 66.82 42863.64 47820.60 2015-03-05 05:33:07.000 064 21201.46 66.79 42863.59 47820.55 2015-03-05 05:33:08.000 064 21201.42 66.83 42863.56 47820.51 2015-03-05 05:33:09.000 064 21201.41 66.83 42863.54 47820.49 2015-03-05 05:33:10.000 064 21201.44 66.85 42863.54 47820.48 2015-03-05 05:33:11.000 064 21201.46 66.86 42863.49 47820.44 2015-03-05 05:33:12.000 064 21201.48 66.86 42863.44 47820.41 2015-03-05 05:33:13.000 064 21201.48 66.84 42863.41 47820.39 2015-03-05 05:33:14.000 064 21201.48 66.85 42863.40 47820.40 2015-03-05 05:33:15.000 064 21201.49 66.87 42863.39 47820.40 2015-03-05 05:33:16.000 064 21201.48 66.89 42863.39 47820.39 2015-03-05 05:33:17.000 064 21201.47 66.90 42863.37 47820.37 2015-03-05 05:33:18.000 064 21201.44 66.96 42863.35 47820.36 2015-03-05 05:33:19.000 064 21201.45 67.04 42863.31 47820.33 2015-03-05 05:33:20.000 064 21201.45 67.09 42863.27 47820.29 2015-03-05 05:33:21.000 064 21201.45 67.12 42863.24 47820.27 2015-03-05 05:33:22.000 064 21201.45 67.14 42863.26 47820.24 2015-03-05 05:33:23.000 064 21201.46 67.16 42863.24 47820.21 2015-03-05 05:33:24.000 064 21201.46 67.18 42863.23 47820.22 2015-03-05 05:33:25.000 064 21201.49 67.22 42863.21 47820.19 2015-03-05 05:33:26.000 064 21201.50 67.26 42863.18 47820.20 2015-03-05 05:33:27.000 064 21201.51 67.28 42863.16 47820.21 2015-03-05 05:33:28.000 064 21201.56 67.28 42863.19 47820.21 2015-03-05 05:33:29.000 064 21201.54 67.28 42863.22 47820.23 2015-03-05 05:33:30.000 064 21201.59 67.29 42863.22 47820.21 2015-03-05 05:33:31.000 064 21201.63 67.32 42863.22 47820.28 2015-03-05 05:33:32.000 064 21201.67 67.37 42863.23 47820.28 2015-03-05 05:33:33.000 064 21201.72 67.39 42863.28 47820.34 2015-03-05 05:33:34.000 064 21201.76 67.40 42863.28 47820.39 2015-03-05 05:33:35.000 064 21201.75 67.41 42863.31 47820.39 2015-03-05 05:33:36.000 064 21201.76 67.43 42863.36 47820.43 2015-03-05 05:33:37.000 064 21201.75 67.43 42863.37 47820.45 2015-03-05 05:33:38.000 064 21201.76 67.42 42863.39 47820.48 2015-03-05 05:33:39.000 064 21201.74 67.41 42863.39 47820.48 2015-03-05 05:33:40.000 064 21201.73 67.43 42863.44 47820.52 2015-03-05 05:33:41.000 064 21201.73 67.45 42863.47 47820.52 2015-03-05 05:33:42.000 064 21201.72 67.46 42863.47 47820.51 2015-03-05 05:33:43.000 064 21201.72 67.48 42863.49 47820.53 2015-03-05 05:33:44.000 064 21201.76 67.51 42863.47 47820.52 2015-03-05 05:33:45.000 064 21201.74 67.51 42863.47 47820.53 2015-03-05 05:33:46.000 064 21201.78 67.46 42863.44 47820.54 2015-03-05 05:33:47.000 064 21201.81 67.44 42863.45 47820.53 2015-03-05 05:33:48.000 064 21201.84 67.37 42863.44 47820.58 2015-03-05 05:33:49.000 064 21201.89 67.32 42863.46 47820.59 2015-03-05 05:33:50.000 064 21201.94 67.28 42863.50 47820.64 2015-03-05 05:33:51.000 064 21201.95 67.24 42863.50 47820.65 2015-03-05 05:33:52.000 064 21201.99 67.17 42863.51 47820.67 2015-03-05 05:33:53.000 064 21202.01 67.11 42863.58 47820.75 2015-03-05 05:33:54.000 064 21201.99 67.05 42863.65 47820.76 2015-03-05 05:33:55.000 064 21201.99 67.01 42863.67 47820.80 2015-03-05 05:33:56.000 064 21201.99 67.01 42863.69 47820.81 2015-03-05 05:33:57.000 064 21201.94 67.01 42863.75 47820.84 2015-03-05 05:33:58.000 064 21201.91 67.01 42863.77 47820.84 2015-03-05 05:33:59.000 064 21201.88 67.03 42863.73 47820.86 2015-03-05 05:34:00.000 064 21201.87 67.06 42863.76 47820.88 2015-03-05 05:34:01.000 064 21201.85 67.07 42863.79 47820.85 2015-03-05 05:34:02.000 064 21201.82 67.10 42863.76 47820.85 2015-03-05 05:34:03.000 064 21201.77 67.18 42863.78 47820.85 2015-03-05 05:34:04.000 064 21201.78 67.21 42863.77 47820.82 2015-03-05 05:34:05.000 064 21201.77 67.25 42863.74 47820.80 2015-03-05 05:34:06.000 064 21201.79 67.26 42863.74 47820.80 2015-03-05 05:34:07.000 064 21201.84 67.26 42863.74 47820.79 2015-03-05 05:34:08.000 064 21201.89 67.20 42863.71 47820.81 2015-03-05 05:34:09.000 064 21201.94 67.19 42863.69 47820.82 2015-03-05 05:34:10.000 064 21202.01 67.16 42863.76 47820.88 2015-03-05 05:34:11.000 064 21202.10 67.12 42863.77 47820.92 2015-03-05 05:34:12.000 064 21202.14 67.07 42863.77 47820.94 2015-03-05 05:34:13.000 064 21202.18 66.99 42863.79 47820.98 2015-03-05 05:34:14.000 064 21202.24 66.94 42863.82 47821.03 2015-03-05 05:34:15.000 064 21202.29 66.89 42863.80 47821.06 2015-03-05 05:34:16.000 064 21202.33 66.85 42863.82 47821.09 2015-03-05 05:34:17.000 064 21202.31 66.79 42863.80 47821.09 2015-03-05 05:34:18.000 064 21202.31 66.77 42863.83 47821.09 2015-03-05 05:34:19.000 064 21202.30 66.75 42863.83 47821.11 2015-03-05 05:34:20.000 064 21202.28 66.74 42863.77 47821.08 2015-03-05 05:34:21.000 064 21202.23 66.69 42863.78 47821.08 2015-03-05 05:34:22.000 064 21202.23 66.66 42863.82 47821.07 2015-03-05 05:34:23.000 064 21202.22 66.67 42863.86 47821.07 2015-03-05 05:34:24.000 064 21202.20 66.65 42863.89 47821.10 2015-03-05 05:34:25.000 064 21202.19 66.66 42863.93 47821.11 2015-03-05 05:34:26.000 064 21202.17 66.66 42863.94 47821.11 2015-03-05 05:34:27.000 064 21202.15 66.70 42863.93 47821.11 2015-03-05 05:34:28.000 064 21202.13 66.78 42863.94 47821.12 2015-03-05 05:34:29.000 064 21202.14 66.81 42863.90 47821.13 2015-03-05 05:34:30.000 064 21202.13 66.85 42863.90 47821.11 2015-03-05 05:34:31.000 064 21202.12 66.90 42863.91 47821.10 2015-03-05 05:34:32.000 064 21202.09 66.95 42863.90 47821.08 2015-03-05 05:34:33.000 064 21202.10 67.02 42863.87 47821.06 2015-03-05 05:34:34.000 064 21202.10 67.08 42863.80 47821.01 2015-03-05 05:34:35.000 064 21202.13 67.13 42863.73 47820.99 2015-03-05 05:34:36.000 064 21202.10 67.13 42863.71 47820.92 2015-03-05 05:34:37.000 064 21202.07 67.14 42863.67 47820.91 2015-03-05 05:34:38.000 064 21202.06 67.18 42863.62 47820.83 2015-03-05 05:34:39.000 064 21202.04 67.18 42863.59 47820.80 2015-03-05 05:34:40.000 064 21202.03 67.23 42863.55 47820.76 2015-03-05 05:34:41.000 064 21201.97 67.33 42863.51 47820.71 2015-03-05 05:34:42.000 064 21201.98 67.39 42863.43 47820.65 2015-03-05 05:34:43.000 064 21201.95 67.42 42863.38 47820.57 2015-03-05 05:34:44.000 064 21201.95 67.43 42863.36 47820.54 2015-03-05 05:34:45.000 064 21201.95 67.40 42863.31 47820.48 2015-03-05 05:34:46.000 064 21201.93 67.37 42863.28 47820.47 2015-03-05 05:34:47.000 064 21201.91 67.34 42863.29 47820.46 2015-03-05 05:34:48.000 064 21201.92 67.31 42863.33 47820.46 2015-03-05 05:34:49.000 064 21201.93 67.33 42863.34 47820.47 2015-03-05 05:34:50.000 064 21201.92 67.32 42863.34 47820.46 2015-03-05 05:34:51.000 064 21201.90 67.31 42863.38 47820.50 2015-03-05 05:34:52.000 064 21201.90 67.33 42863.38 47820.51 2015-03-05 05:34:53.000 064 21201.90 67.36 42863.32 47820.48 2015-03-05 05:34:54.000 064 21201.93 67.37 42863.30 47820.49 2015-03-05 05:34:55.000 064 21201.96 67.33 42863.32 47820.49 2015-03-05 05:34:56.000 064 21202.00 67.31 42863.34 47820.48 2015-03-05 05:34:57.000 064 21202.04 67.28 42863.35 47820.53 2015-03-05 05:34:58.000 064 21202.09 67.23 42863.37 47820.55 2015-03-05 05:34:59.000 064 21202.14 67.18 42863.38 47820.60 2015-03-05 05:35:00.000 064 21202.18 67.10 42863.39 47820.61 2015-03-05 05:35:01.000 064 21202.21 67.03 42863.41 47820.64 2015-03-05 05:35:02.000 064 21202.22 67.01 42863.45 47820.66 2015-03-05 05:35:03.000 064 21202.18 66.95 42863.44 47820.70 2015-03-05 05:35:04.000 064 21202.17 66.91 42863.47 47820.72 2015-03-05 05:35:05.000 064 21202.16 66.89 42863.48 47820.72 2015-03-05 05:35:06.000 064 21202.12 66.89 42863.51 47820.74 2015-03-05 05:35:07.000 064 21202.07 66.91 42863.52 47820.75 2015-03-05 05:35:08.000 064 21202.05 66.93 42863.50 47820.71 2015-03-05 05:35:09.000 064 21202.01 66.95 42863.49 47820.70 2015-03-05 05:35:10.000 064 21201.97 67.01 42863.49 47820.69 2015-03-05 05:35:11.000 064 21201.99 67.02 42863.48 47820.66 2015-03-05 05:35:12.000 064 21201.99 67.03 42863.42 47820.65 2015-03-05 05:35:13.000 064 21202.01 67.05 42863.41 47820.64 2015-03-05 05:35:14.000 064 21202.02 67.08 42863.43 47820.66 2015-03-05 05:35:15.000 064 21202.06 67.12 42863.44 47820.65 2015-03-05 05:35:16.000 064 21202.13 67.14 42863.42 47820.68 2015-03-05 05:35:17.000 064 21202.19 67.13 42863.43 47820.71 2015-03-05 05:35:18.000 064 21202.24 67.10 42863.45 47820.72 2015-03-05 05:35:19.000 064 21202.29 67.09 42863.43 47820.73 2015-03-05 05:35:20.000 064 21202.34 67.05 42863.44 47820.76 2015-03-05 05:35:21.000 064 21202.39 67.03 42863.47 47820.80 2015-03-05 05:35:22.000 064 21202.43 66.99 42863.47 47820.82 2015-03-05 05:35:23.000 064 21202.45 66.99 42863.47 47820.86 2015-03-05 05:35:24.000 064 21202.47 66.97 42863.51 47820.88 2015-03-05 05:35:25.000 064 21202.46 66.95 42863.48 47820.87 2015-03-05 05:35:26.000 064 21202.43 66.95 42863.48 47820.86 2015-03-05 05:35:27.000 064 21202.39 66.94 42863.49 47820.87 2015-03-05 05:35:28.000 064 21202.33 66.94 42863.48 47820.85 2015-03-05 05:35:29.000 064 21202.26 66.97 42863.45 47820.82 2015-03-05 05:35:30.000 064 21202.22 66.99 42863.50 47820.80 2015-03-05 05:35:31.000 064 21202.19 67.00 42863.50 47820.77 2015-03-05 05:35:32.000 064 21202.16 67.02 42863.46 47820.77 2015-03-05 05:35:33.000 064 21202.14 67.08 42863.45 47820.73 2015-03-05 05:35:34.000 064 21202.15 67.07 42863.47 47820.74 2015-03-05 05:35:35.000 064 21202.18 67.10 42863.49 47820.75 2015-03-05 05:35:36.000 064 21202.18 67.09 42863.48 47820.74 2015-03-05 05:35:37.000 064 21202.21 67.08 42863.51 47820.75 2015-03-05 05:35:38.000 064 21202.26 67.06 42863.53 47820.77 2015-03-05 05:35:39.000 064 21202.31 67.06 42863.55 47820.83 2015-03-05 05:35:40.000 064 21202.40 67.03 42863.57 47820.86 2015-03-05 05:35:41.000 064 21202.50 67.02 42863.59 47820.91 2015-03-05 05:35:42.000 064 21202.53 67.01 42863.57 47820.95 2015-03-05 05:35:43.000 064 21202.53 66.96 42863.57 47820.98 2015-03-05 05:35:44.000 064 21202.58 66.96 42863.59 47821.00 2015-03-05 05:35:45.000 064 21202.61 66.95 42863.56 47821.02 2015-03-05 05:35:46.000 064 21202.65 66.95 42863.59 47821.06 2015-03-05 05:35:47.000 064 21202.68 66.95 42863.61 47821.05 2015-03-05 05:35:48.000 064 21202.66 66.93 42863.60 47821.08 2015-03-05 05:35:49.000 064 21202.68 66.92 42863.59 47821.06 2015-03-05 05:35:50.000 064 21202.67 66.89 42863.57 47821.08 2015-03-05 05:35:51.000 064 21202.59 66.88 42863.58 47821.06 2015-03-05 05:35:52.000 064 21202.58 66.88 42863.56 47821.01 2015-03-05 05:35:53.000 064 21202.54 66.89 42863.58 47820.98 2015-03-05 05:35:54.000 064 21202.49 66.88 42863.58 47820.96 2015-03-05 05:35:55.000 064 21202.47 66.87 42863.54 47820.95 2015-03-05 05:35:56.000 064 21202.44 66.86 42863.53 47820.91 2015-03-05 05:35:57.000 064 21202.42 66.90 42863.53 47820.90 2015-03-05 05:35:58.000 064 21202.41 66.90 42863.51 47820.89 2015-03-05 05:35:59.000 064 21202.41 66.90 42863.51 47820.89 2015-03-05 05:36:00.000 064 21202.40 66.92 42863.53 47820.89 2015-03-05 05:36:01.000 064 21202.43 66.92 42863.49 47820.90 2015-03-05 05:36:02.000 064 21202.43 66.94 42863.50 47820.88 2015-03-05 05:36:03.000 064 21202.45 66.91 42863.51 47820.88 2015-03-05 05:36:04.000 064 21202.45 66.89 42863.54 47820.90 2015-03-05 05:36:05.000 064 21202.47 66.90 42863.53 47820.89 2015-03-05 05:36:06.000 064 21202.47 66.88 42863.51 47820.90 2015-03-05 05:36:07.000 064 21202.47 66.83 42863.50 47820.88 2015-03-05 05:36:08.000 064 21202.51 66.79 42863.49 47820.91 2015-03-05 05:36:09.000 064 21202.50 66.78 42863.49 47820.90 2015-03-05 05:36:10.000 064 21202.49 66.77 42863.51 47820.90 2015-03-05 05:36:11.000 064 21202.49 66.75 42863.49 47820.92 2015-03-05 05:36:12.000 064 21202.47 66.73 42863.53 47820.90 2015-03-05 05:36:13.000 064 21202.45 66.75 42863.52 47820.89 2015-03-05 05:36:14.000 064 21202.44 66.74 42863.52 47820.90 2015-03-05 05:36:15.000 064 21202.44 66.77 42863.55 47820.86 2015-03-05 05:36:16.000 064 21202.43 66.81 42863.51 47820.89 2015-03-05 05:36:17.000 064 21202.42 66.84 42863.50 47820.89 2015-03-05 05:36:18.000 064 21202.41 66.86 42863.53 47820.88 2015-03-05 05:36:19.000 064 21202.42 66.89 42863.53 47820.88 2015-03-05 05:36:20.000 064 21202.43 66.88 42863.49 47820.88 2015-03-05 05:36:21.000 064 21202.45 66.87 42863.49 47820.87 2015-03-05 05:36:22.000 064 21202.46 66.87 42863.47 47820.86 2015-03-05 05:36:23.000 064 21202.50 66.88 42863.48 47820.86 2015-03-05 05:36:24.000 064 21202.50 66.86 42863.46 47820.86 2015-03-05 05:36:25.000 064 21202.51 66.86 42863.45 47820.88 2015-03-05 05:36:26.000 064 21202.54 66.81 42863.46 47820.89 2015-03-05 05:36:27.000 064 21202.53 66.76 42863.50 47820.91 2015-03-05 05:36:28.000 064 21202.56 66.73 42863.53 47820.92 2015-03-05 05:36:29.000 064 21202.55 66.67 42863.53 47820.92 2015-03-05 05:36:30.000 064 21202.56 66.65 42863.50 47820.97 2015-03-05 05:36:31.000 064 21202.52 66.63 42863.53 47820.96 2015-03-05 05:36:32.000 064 21202.48 66.60 42863.55 47820.97 2015-03-05 05:36:33.000 064 21202.50 66.60 42863.57 47820.98 2015-03-05 05:36:34.000 064 21202.47 66.61 42863.60 47820.97 2015-03-05 05:36:35.000 064 21202.46 66.61 42863.63 47820.98 2015-03-05 05:36:36.000 064 21202.45 66.63 42863.65 47820.98 2015-03-05 05:36:37.000 064 21202.46 66.64 42863.66 47820.98 2015-03-05 05:36:38.000 064 21202.46 66.60 42863.63 47821.01 2015-03-05 05:36:39.000 064 21202.45 66.59 42863.62 47820.98 2015-03-05 05:36:40.000 064 21202.43 66.62 42863.59 47820.97 2015-03-05 05:36:41.000 064 21202.41 66.60 42863.58 47820.94 2015-03-05 05:36:42.000 064 21202.45 66.53 42863.59 47820.95 2015-03-05 05:36:43.000 064 21202.47 66.47 42863.60 47820.95 2015-03-05 05:36:44.000 064 21202.48 66.42 42863.62 47821.00 2015-03-05 05:36:45.000 064 21202.49 66.39 42863.63 47821.01 2015-03-05 05:36:46.000 064 21202.53 66.35 42863.67 47821.04 2015-03-05 05:36:47.000 064 21202.56 66.33 42863.69 47821.07 2015-03-05 05:36:48.000 064 21202.57 66.29 42863.72 47821.09 2015-03-05 05:36:49.000 064 21202.59 66.26 42863.73 47821.11 2015-03-05 05:36:50.000 064 21202.60 66.25 42863.77 47821.16 2015-03-05 05:36:51.000 064 21202.62 66.30 42863.79 47821.17 2015-03-05 05:36:52.000 064 21202.58 66.33 42863.77 47821.17 2015-03-05 05:36:53.000 064 21202.57 66.33 42863.75 47821.17 2015-03-05 05:36:54.000 064 21202.57 66.35 42863.76 47821.15 2015-03-05 05:36:55.000 064 21202.58 66.33 42863.71 47821.16 2015-03-05 05:36:56.000 064 21202.57 66.35 42863.74 47821.15 2015-03-05 05:36:57.000 064 21202.56 66.38 42863.72 47821.13 2015-03-05 05:36:58.000 064 21202.56 66.38 42863.72 47821.16 2015-03-05 05:36:59.000 064 21202.54 66.41 42863.71 47821.13 2015-03-05 05:37:00.000 064 21202.55 66.43 42863.70 47821.12 2015-03-05 05:37:01.000 064 21202.55 66.42 42863.72 47821.10 2015-03-05 05:37:02.000 064 21202.56 66.38 42863.69 47821.07 2015-03-05 05:37:03.000 064 21202.58 66.36 42863.66 47821.09 2015-03-05 05:37:04.000 064 21202.61 66.34 42863.64 47821.07 2015-03-05 05:37:05.000 064 21202.65 66.30 42863.64 47821.11 2015-03-05 05:37:06.000 064 21202.66 66.24 42863.66 47821.11 2015-03-05 05:37:07.000 064 21202.73 66.21 42863.65 47821.11 2015-03-05 05:37:08.000 064 21202.78 66.20 42863.66 47821.13 2015-03-05 05:37:09.000 064 21202.83 66.20 42863.69 47821.16 2015-03-05 05:37:10.000 064 21202.86 66.17 42863.69 47821.17 2015-03-05 05:37:11.000 064 21202.88 66.14 42863.69 47821.22 2015-03-05 05:37:12.000 064 21202.87 66.12 42863.70 47821.21 2015-03-05 05:37:13.000 064 21202.87 66.08 42863.70 47821.25 2015-03-05 05:37:14.000 064 21202.93 66.02 42863.73 47821.28 2015-03-05 05:37:15.000 064 21202.96 65.97 42863.78 47821.28 2015-03-05 05:37:16.000 064 21202.96 65.92 42863.81 47821.34 2015-03-05 05:37:17.000 064 21202.90 65.86 42863.86 47821.37 2015-03-05 05:37:18.000 064 21202.88 65.89 42863.84 47821.38 2015-03-05 05:37:19.000 064 21202.83 65.91 42863.83 47821.38 2015-03-05 05:37:20.000 064 21202.79 65.94 42863.83 47821.36 2015-03-05 05:37:21.000 064 21202.72 66.02 42863.84 47821.35 2015-03-05 05:37:22.000 064 21202.68 66.05 42863.86 47821.32 2015-03-05 05:37:23.000 064 21202.66 66.09 42863.87 47821.31 2015-03-05 05:37:24.000 064 21202.63 66.16 42863.83 47821.29 2015-03-05 05:37:25.000 064 21202.60 66.21 42863.83 47821.27 2015-03-05 05:37:26.000 064 21202.62 66.27 42863.83 47821.27 2015-03-05 05:37:27.000 064 21202.65 66.32 42863.83 47821.25 2015-03-05 05:37:28.000 064 21202.67 66.38 42863.82 47821.29 2015-03-05 05:37:29.000 064 21202.72 66.42 42863.81 47821.29 2015-03-05 05:37:30.000 064 21202.77 66.50 42863.78 47821.28 2015-03-05 05:37:31.000 064 21202.84 66.52 42863.75 47821.26 2015-03-05 05:37:32.000 064 21202.90 66.51 42863.72 47821.28 2015-03-05 05:37:33.000 064 21202.95 66.51 42863.72 47821.29 2015-03-05 05:37:34.000 064 21203.01 66.49 42863.70 47821.33 2015-03-05 05:37:35.000 064 21203.07 66.44 42863.72 47821.35 2015-03-05 05:37:36.000 064 21203.11 66.40 42863.73 47821.38 2015-03-05 05:37:37.000 064 21203.13 66.36 42863.70 47821.39 2015-03-05 05:37:38.000 064 21203.17 66.32 42863.69 47821.40 2015-03-05 05:37:39.000 064 21203.14 66.21 42863.69 47821.40 2015-03-05 05:37:40.000 064 21203.12 66.14 42863.69 47821.39 2015-03-05 05:37:41.000 064 21203.11 66.08 42863.71 47821.38 2015-03-05 05:37:42.000 064 21203.06 66.01 42863.70 47821.38 2015-03-05 05:37:43.000 064 21203.00 65.98 42863.72 47821.34 2015-03-05 05:37:44.000 064 21202.93 65.98 42863.71 47821.35 2015-03-05 05:37:45.000 064 21202.86 66.00 42863.70 47821.30 2015-03-05 05:37:46.000 064 21202.73 66.02 42863.71 47821.27 2015-03-05 05:37:47.000 064 21202.64 66.05 42863.71 47821.25 2015-03-05 05:37:48.000 064 21202.57 66.06 42863.72 47821.20 2015-03-05 05:37:49.000 064 21202.50 66.12 42863.75 47821.15 2015-03-05 05:37:50.000 064 21202.42 66.17 42863.73 47821.14 2015-03-05 05:37:51.000 064 21202.36 66.29 42863.72 47821.10 2015-03-05 05:37:52.000 064 21202.31 66.37 42863.68 47821.07 2015-03-05 05:37:53.000 064 21202.28 66.42 42863.67 47821.01 2015-03-05 05:37:54.000 064 21202.32 66.47 42863.63 47821.00 2015-03-05 05:37:55.000 064 21202.32 66.55 42863.61 47820.99 2015-03-05 05:37:56.000 064 21202.35 66.59 42863.60 47820.96 2015-03-05 05:37:57.000 064 21202.39 66.64 42863.55 47820.92 2015-03-05 05:37:58.000 064 21202.45 66.68 42863.47 47820.92 2015-03-05 05:37:59.000 064 21202.52 66.68 42863.42 47820.94 2015-03-05 05:38:00.000 064 21202.59 66.69 42863.41 47820.90 2015-03-05 05:38:01.000 064 21202.64 66.65 42863.38 47820.91 2015-03-05 05:38:02.000 064 21202.70 66.60 42863.36 47820.89 2015-03-05 05:38:03.000 064 21202.77 66.57 42863.35 47820.88 2015-03-05 05:38:04.000 064 21202.77 66.51 42863.35 47820.91 2015-03-05 05:38:05.000 064 21202.78 66.42 42863.36 47820.91 2015-03-05 05:38:06.000 064 21202.82 66.33 42863.34 47820.91 2015-03-05 05:38:07.000 064 21202.78 66.26 42863.36 47820.92 2015-03-05 05:38:08.000 064 21202.75 66.17 42863.37 47820.95 2015-03-05 05:38:09.000 064 21202.74 66.09 42863.38 47820.92 2015-03-05 05:38:10.000 064 21202.71 66.05 42863.37 47820.93 2015-03-05 05:38:11.000 064 21202.64 66.01 42863.39 47820.91 2015-03-05 05:38:12.000 064 21202.60 65.96 42863.42 47820.91 2015-03-05 05:38:13.000 064 21202.56 65.96 42863.41 47820.90 2015-03-05 05:38:14.000 064 21202.49 66.00 42863.44 47820.86 2015-03-05 05:38:15.000 064 21202.40 66.02 42863.46 47820.84 2015-03-05 05:38:16.000 064 21202.34 66.04 42863.46 47820.82 2015-03-05 05:38:17.000 064 21202.27 66.08 42863.44 47820.78 2015-03-05 05:38:18.000 064 21202.22 66.15 42863.40 47820.76 2015-03-05 05:38:19.000 064 21202.15 66.21 42863.44 47820.74 2015-03-05 05:38:20.000 064 21202.10 66.29 42863.43 47820.71 2015-03-05 05:38:21.000 064 21202.07 66.36 42863.41 47820.67 2015-03-05 05:38:22.000 064 21202.05 66.45 42863.42 47820.64 2015-03-05 05:38:23.000 064 21201.99 66.53 42863.39 47820.61 2015-03-05 05:38:24.000 064 21201.97 66.63 42863.37 47820.58 2015-03-05 05:38:25.000 064 21202.03 66.68 42863.39 47820.56 2015-03-05 05:38:26.000 064 21202.07 66.74 42863.35 47820.57 2015-03-05 05:38:27.000 064 21202.11 66.77 42863.35 47820.56 2015-03-05 05:38:28.000 064 21202.19 66.78 42863.32 47820.58 2015-03-05 05:38:29.000 064 21202.29 66.76 42863.31 47820.61 2015-03-05 05:38:30.000 064 21202.39 66.72 42863.30 47820.61 2015-03-05 05:38:31.000 064 21202.48 66.67 42863.30 47820.69 2015-03-05 05:38:32.000 064 21202.58 66.64 42863.30 47820.74 2015-03-05 05:38:33.000 064 21202.65 66.62 42863.35 47820.81 2015-03-05 05:38:34.000 064 21202.71 66.59 42863.36 47820.85 2015-03-05 05:38:35.000 064 21202.77 66.54 42863.37 47820.89 2015-03-05 05:38:36.000 064 21202.81 66.48 42863.39 47820.95 2015-03-05 05:38:37.000 064 21202.81 66.42 42863.42 47820.97 2015-03-05 05:38:38.000 064 21202.81 66.38 42863.44 47820.99 2015-03-05 05:38:39.000 064 21202.79 66.35 42863.46 47820.99 2015-03-05 05:38:40.000 064 21202.79 66.33 42863.46 47821.05 2015-03-05 05:38:41.000 064 21202.78 66.29 42863.51 47821.05 2015-03-05 05:38:42.000 064 21202.74 66.25 42863.56 47821.05 2015-03-05 05:38:43.000 064 21202.72 66.23 42863.57 47821.03 2015-03-05 05:38:44.000 064 21202.68 66.27 42863.56 47821.04 2015-03-05 05:38:45.000 064 21202.64 66.26 42863.56 47821.04 2015-03-05 05:38:46.000 064 21202.61 66.25 42863.56 47821.05 2015-03-05 05:38:47.000 064 21202.56 66.25 42863.57 47821.01 2015-03-05 05:38:48.000 064 21202.55 66.28 42863.57 47821.01 2015-03-05 05:38:49.000 064 21202.53 66.29 42863.59 47820.99 2015-03-05 05:38:50.000 064 21202.52 66.31 42863.61 47820.99 2015-03-05 05:38:51.000 064 21202.50 66.35 42863.60 47821.01 2015-03-05 05:38:52.000 064 21202.47 66.42 42863.58 47820.98 2015-03-05 05:38:53.000 064 21202.44 66.51 42863.55 47820.98 2015-03-05 05:38:54.000 064 21202.41 66.60 42863.50 47820.93 2015-03-05 05:38:55.000 064 21202.47 66.66 42863.49 47820.91 2015-03-05 05:38:56.000 064 21202.51 66.70 42863.46 47820.86 2015-03-05 05:38:57.000 064 21202.54 66.72 42863.44 47820.88 2015-03-05 05:38:58.000 064 21202.60 66.75 42863.46 47820.90 2015-03-05 05:38:59.000 064 21202.65 66.77 42863.43 47820.89 2015-03-05 05:39:00.000 064 21202.76 66.80 42863.41 47820.93 2015-03-05 05:39:01.000 064 21202.83 66.81 42863.38 47820.93 2015-03-05 05:39:02.000 064 21202.88 66.76 42863.37 47820.96 2015-03-05 05:39:03.000 064 21203.00 66.72 42863.37 47820.98 2015-03-05 05:39:04.000 064 21203.07 66.69 42863.37 47821.01 2015-03-05 05:39:05.000 064 21203.10 66.64 42863.33 47821.02 2015-03-05 05:39:06.000 064 21203.16 66.57 42863.33 47821.02 2015-03-05 05:39:07.000 064 21203.17 66.48 42863.33 47821.06 2015-03-05 05:39:08.000 064 21203.22 66.46 42863.33 47821.08 2015-03-05 05:39:09.000 064 21203.23 66.41 42863.31 47821.08 2015-03-05 05:39:10.000 064 21203.15 66.36 42863.33 47821.07 2015-03-05 05:39:11.000 064 21203.08 66.36 42863.35 47821.06 2015-03-05 05:39:12.000 064 21203.01 66.34 42863.34 47821.05 2015-03-05 05:39:13.000 064 21202.94 66.34 42863.36 47820.99 2015-03-05 05:39:14.000 064 21202.86 66.38 42863.38 47820.98 2015-03-05 05:39:15.000 064 21202.75 66.41 42863.39 47820.92 2015-03-05 05:39:16.000 064 21202.67 66.44 42863.36 47820.90 2015-03-05 05:39:17.000 064 21202.60 66.45 42863.38 47820.87 2015-03-05 05:39:18.000 064 21202.57 66.46 42863.38 47820.83 2015-03-05 05:39:19.000 064 21202.54 66.52 42863.38 47820.80 2015-03-05 05:39:20.000 064 21202.51 66.57 42863.42 47820.82 2015-03-05 05:39:21.000 064 21202.49 66.60 42863.40 47820.81 2015-03-05 05:39:22.000 064 21202.52 66.62 42863.41 47820.81 2015-03-05 05:39:23.000 064 21202.53 66.63 42863.39 47820.81 2015-03-05 05:39:24.000 064 21202.55 66.69 42863.38 47820.81 2015-03-05 05:39:25.000 064 21202.56 66.71 42863.38 47820.81 2015-03-05 05:39:26.000 064 21202.63 66.72 42863.38 47820.82 2015-03-05 05:39:27.000 064 21202.73 66.67 42863.39 47820.84 2015-03-05 05:39:28.000 064 21202.82 66.57 42863.38 47820.87 2015-03-05 05:39:29.000 064 21202.89 66.49 42863.39 47820.95 2015-03-05 05:39:30.000 064 21202.94 66.45 42863.42 47820.98 2015-03-05 05:39:31.000 064 21202.99 66.41 42863.43 47821.02 2015-03-05 05:39:32.000 064 21203.06 66.36 42863.43 47821.04 2015-03-05 05:39:33.000 064 21203.06 66.29 42863.46 47821.08 2015-03-05 05:39:34.000 064 21203.03 66.23 42863.48 47821.08 2015-03-05 05:39:35.000 064 21202.97 66.17 42863.47 47821.09 2015-03-05 05:39:36.000 064 21202.92 66.15 42863.48 47821.09 2015-03-05 05:39:37.000 064 21202.86 66.18 42863.49 47821.05 2015-03-05 05:39:38.000 064 21202.81 66.20 42863.48 47821.04 2015-03-05 05:39:39.000 064 21202.76 66.20 42863.44 47821.00 2015-03-05 05:39:40.000 064 21202.73 66.19 42863.40 47820.95 2015-03-05 05:39:41.000 064 21202.66 66.17 42863.40 47820.91 2015-03-05 05:39:42.000 064 21202.63 66.11 42863.43 47820.93 2015-03-05 05:39:43.000 064 21202.59 66.08 42863.48 47820.91 2015-03-05 05:39:44.000 064 21202.57 66.08 42863.50 47820.93 2015-03-05 05:39:45.000 064 21202.56 66.08 42863.47 47820.90 2015-03-05 05:39:46.000 064 21202.58 66.06 42863.51 47820.92 2015-03-05 05:39:47.000 064 21202.59 66.08 42863.52 47820.95 2015-03-05 05:39:48.000 064 21202.61 66.12 42863.51 47820.95 2015-03-05 05:39:49.000 064 21202.62 66.10 42863.51 47820.97 2015-03-05 05:39:50.000 064 21202.63 66.09 42863.53 47820.93 2015-03-05 05:39:51.000 064 21202.62 66.13 42863.52 47820.97 2015-03-05 05:39:52.000 064 21202.61 66.17 42863.50 47820.95 2015-03-05 05:39:53.000 064 21202.64 66.19 42863.50 47820.96 2015-03-05 05:39:54.000 064 21202.65 66.20 42863.47 47820.96 2015-03-05 05:39:55.000 064 21202.67 66.26 42863.50 47820.92 2015-03-05 05:39:56.000 064 21202.68 66.26 42863.47 47820.94 2015-03-05 05:39:57.000 064 21202.70 66.27 42863.47 47820.95 2015-03-05 05:39:58.000 064 21202.70 66.29 42863.43 47820.95 2015-03-05 05:39:59.000 064 21202.70 66.30 42863.42 47820.94 2015-03-05 05:40:00.000 064 21202.75 66.28 42863.42 47820.94 2015-03-05 05:40:01.000 064 21202.78 66.26 42863.44 47820.93 2015-03-05 05:40:02.000 064 21202.81 66.23 42863.46 47820.96 2015-03-05 05:40:03.000 064 21202.83 66.15 42863.45 47820.98 2015-03-05 05:40:04.000 064 21202.84 66.09 42863.46 47821.03 2015-03-05 05:40:05.000 064 21202.85 66.06 42863.47 47821.03 2015-03-05 05:40:06.000 064 21202.85 66.01 42863.46 47821.06 2015-03-05 05:40:07.000 064 21202.83 65.96 42863.54 47821.06 2015-03-05 05:40:08.000 064 21202.81 65.93 42863.57 47821.08 2015-03-05 05:40:09.000 064 21202.77 65.93 42863.55 47821.09 2015-03-05 05:40:10.000 064 21202.75 65.92 42863.56 47821.09 2015-03-05 05:40:11.000 064 21202.69 65.95 42863.59 47821.08 2015-03-05 05:40:12.000 064 21202.63 65.97 42863.58 47821.10 2015-03-05 05:40:13.000 064 21202.61 66.01 42863.56 47821.04 2015-03-05 05:40:14.000 064 21202.60 66.04 42863.58 47821.04 2015-03-05 05:40:15.000 064 21202.54 66.09 42863.59 47821.02 2015-03-05 05:40:16.000 064 21202.53 66.11 42863.57 47821.01 2015-03-05 05:40:17.000 064 21202.50 66.18 42863.59 47821.01 2015-03-05 05:40:18.000 064 21202.49 66.21 42863.62 47821.01 2015-03-05 05:40:19.000 064 21202.52 66.25 42863.64 47821.01 2015-03-05 05:40:20.000 064 21202.54 66.29 42863.65 47821.02 2015-03-05 05:40:21.000 064 21202.60 66.31 42863.67 47821.04 2015-03-05 05:40:22.000 064 21202.66 66.31 42863.65 47821.10 2015-03-05 05:40:23.000 064 21202.72 66.31 42863.65 47821.13 2015-03-05 05:40:24.000 064 21202.77 66.34 42863.67 47821.17 2015-03-05 05:40:25.000 064 21202.85 66.32 42863.70 47821.22 2015-03-05 05:40:26.000 064 21202.93 66.31 42863.71 47821.26 2015-03-05 05:40:27.000 064 21203.01 66.28 42863.67 47821.25 2015-03-05 05:40:28.000 064 21203.04 66.24 42863.66 47821.28 2015-03-05 05:40:29.000 064 21203.07 66.15 42863.65 47821.31 2015-03-05 05:40:30.000 064 21203.10 66.07 42863.65 47821.31 2015-03-05 05:40:31.000 064 21203.12 66.01 42863.65 47821.34 2015-03-05 05:40:32.000 064 21203.06 65.94 42863.69 47821.33 2015-03-05 05:40:33.000 064 21203.01 65.89 42863.69 47821.34 2015-03-05 05:40:34.000 064 21202.95 65.82 42863.74 47821.33 2015-03-05 05:40:35.000 064 21202.86 65.81 42863.77 47821.31 2015-03-05 05:40:36.000 064 21202.79 65.79 42863.77 47821.27 2015-03-05 05:40:37.000 064 21202.66 65.83 42863.74 47821.24 2015-03-05 05:40:38.000 064 21202.49 65.87 42863.72 47821.18 2015-03-05 05:40:39.000 064 21202.41 65.91 42863.69 47821.10 2015-03-05 05:40:40.000 064 21202.33 65.99 42863.71 47821.07 2015-03-05 05:40:41.000 064 21202.24 66.09 42863.71 47821.02 2015-03-05 05:40:42.000 064 21202.17 66.18 42863.70 47820.96 2015-03-05 05:40:43.000 064 21202.12 66.30 42863.67 47820.89 2015-03-05 05:40:44.000 064 21202.09 66.39 42863.64 47820.89 2015-03-05 05:40:45.000 064 21202.09 66.46 42863.61 47820.87 2015-03-05 05:40:46.000 064 21202.17 66.50 42863.62 47820.84 2015-03-05 05:40:47.000 064 21202.26 66.54 42863.58 47820.86 2015-03-05 05:40:48.000 064 21202.34 66.53 42863.59 47820.88 2015-03-05 05:40:49.000 064 21202.42 66.53 42863.56 47820.88 2015-03-05 05:40:50.000 064 21202.49 66.50 42863.53 47820.91 2015-03-05 05:40:51.000 064 21202.58 66.45 42863.55 47820.94 2015-03-05 05:40:52.000 064 21202.69 66.38 42863.56 47820.98 2015-03-05 05:40:53.000 064 21202.76 66.31 42863.52 47821.01 2015-03-05 05:40:54.000 064 21202.84 66.21 42863.51 47821.03 2015-03-05 05:40:55.000 064 21202.87 66.14 42863.50 47821.06 2015-03-05 05:40:56.000 064 21202.86 66.08 42863.50 47821.06 2015-03-05 05:40:57.000 064 21202.88 66.01 42863.49 47821.07 2015-03-05 05:40:58.000 064 21202.88 65.94 42863.49 47821.07 2015-03-05 05:40:59.000 064 21202.80 65.90 42863.50 47821.06 2015-03-05 05:41:00.000 064 21202.79 65.86 42863.52 47821.04 2015-03-05 05:41:01.000 064 21202.78 65.84 42863.51 47821.04 2015-03-05 05:41:02.000 064 21202.75 65.85 42863.50 47821.02 2015-03-05 05:41:03.000 064 21202.68 65.87 42863.50 47821.00 2015-03-05 05:41:04.000 064 21202.61 65.90 42863.49 47820.98 2015-03-05 05:41:05.000 064 21202.57 65.97 42863.49 47820.94 2015-03-05 05:41:06.000 064 21202.50 66.02 42863.49 47820.94 2015-03-05 05:41:07.000 064 21202.47 66.07 42863.49 47820.92 2015-03-05 05:41:08.000 064 21202.44 66.15 42863.53 47820.90 2015-03-05 05:41:09.000 064 21202.44 66.21 42863.52 47820.92 2015-03-05 05:41:10.000 064 21202.45 66.30 42863.52 47820.89 2015-03-05 05:41:11.000 064 21202.47 66.36 42863.54 47820.92 2015-03-05 05:41:12.000 064 21202.48 66.40 42863.53 47820.94 2015-03-05 05:41:13.000 064 21202.57 66.39 42863.57 47820.96 2015-03-05 05:41:14.000 064 21202.65 66.40 42863.58 47821.01 2015-03-05 05:41:15.000 064 21202.72 66.41 42863.59 47821.05 2015-03-05 05:41:16.000 064 21202.77 66.44 42863.58 47821.09 2015-03-05 05:41:17.000 064 21202.82 66.42 42863.63 47821.12 2015-03-05 05:41:18.000 064 21202.91 66.36 42863.65 47821.16 2015-03-05 05:41:19.000 064 21202.99 66.31 42863.65 47821.21 2015-03-05 05:41:20.000 064 21202.99 66.24 42863.67 47821.25 2015-03-05 05:41:21.000 064 21202.97 66.20 42863.69 47821.29 2015-03-05 05:41:22.000 064 21203.02 66.17 42863.73 47821.32 2015-03-05 05:41:23.000 064 21203.00 66.14 42863.74 47821.35 2015-03-05 05:41:24.000 064 21202.97 66.10 42863.80 47821.33 2015-03-05 05:41:25.000 064 21202.91 66.12 42863.76 47821.36 2015-03-05 05:41:26.000 064 21202.90 66.15 42863.72 47821.32 2015-03-05 05:41:27.000 064 21202.87 66.21 42863.72 47821.29 2015-03-05 05:41:28.000 064 21202.84 66.21 42863.72 47821.25 2015-03-05 05:41:29.000 064 21202.79 66.23 42863.70 47821.24 2015-03-05 05:41:30.000 064 21202.77 66.25 42863.71 47821.21 2015-03-05 05:41:31.000 064 21202.73 66.24 42863.67 47821.19 2015-03-05 05:41:32.000 064 21202.73 66.26 42863.69 47821.18 2015-03-05 05:41:33.000 064 21202.70 66.26 42863.73 47821.15 2015-03-05 05:41:34.000 064 21202.71 66.27 42863.69 47821.17 2015-03-05 05:41:35.000 064 21202.69 66.30 42863.72 47821.17 2015-03-05 05:41:36.000 064 21202.69 66.31 42863.72 47821.18 2015-03-05 05:41:37.000 064 21202.66 66.36 42863.72 47821.16 2015-03-05 05:41:38.000 064 21202.65 66.37 42863.71 47821.17 2015-03-05 05:41:39.000 064 21202.65 66.40 42863.67 47821.17 2015-03-05 05:41:40.000 064 21202.69 66.41 42863.66 47821.17 2015-03-05 05:41:41.000 064 21202.69 66.44 42863.69 47821.15 2015-03-05 05:41:42.000 064 21202.69 66.47 42863.67 47821.14 2015-03-05 05:41:43.000 064 21202.73 66.48 42863.60 47821.12 2015-03-05 05:41:44.000 064 21202.74 66.51 42863.61 47821.13 2015-03-05 05:41:45.000 064 21202.76 66.50 42863.61 47821.12 2015-03-05 05:41:46.000 064 21202.78 66.47 42863.57 47821.11 2015-03-05 05:41:47.000 064 21202.77 66.47 42863.59 47821.13 2015-03-05 05:41:48.000 064 21202.79 66.45 42863.59 47821.11 2015-03-05 05:41:49.000 064 21202.79 66.46 42863.58 47821.10 2015-03-05 05:41:50.000 064 21202.83 66.45 42863.56 47821.13 2015-03-05 05:41:51.000 064 21202.83 66.44 42863.60 47821.11 2015-03-05 05:41:52.000 064 21202.83 66.44 42863.60 47821.12 2015-03-05 05:41:53.000 064 21202.85 66.42 42863.59 47821.15 2015-03-05 05:41:54.000 064 21202.90 66.38 42863.61 47821.18 2015-03-05 05:41:55.000 064 21202.92 66.39 42863.62 47821.19 2015-03-05 05:41:56.000 064 21202.96 66.42 42863.64 47821.24 2015-03-05 05:41:57.000 064 21202.99 66.45 42863.66 47821.23 2015-03-05 05:41:58.000 064 21202.99 66.47 42863.66 47821.26 2015-03-05 05:41:59.000 064 21203.01 66.49 42863.68 47821.29 2015-03-05 05:42:00.000 064 21203.05 66.47 42863.67 47821.28 2015-03-05 05:42:01.000 064 21203.12 66.47 42863.67 47821.32 2015-03-05 05:42:02.000 064 21203.17 66.44 42863.68 47821.33 2015-03-05 05:42:03.000 064 21203.21 66.41 42863.66 47821.38 2015-03-05 05:42:04.000 064 21203.24 66.37 42863.67 47821.38 2015-03-05 05:42:05.000 064 21203.27 66.32 42863.68 47821.41 2015-03-05 05:42:06.000 064 21203.28 66.24 42863.71 47821.40 2015-03-05 05:42:07.000 064 21203.29 66.17 42863.71 47821.42 2015-03-05 05:42:08.000 064 21203.26 66.12 42863.74 47821.44 2015-03-05 05:42:09.000 064 21203.23 66.08 42863.75 47821.47 2015-03-05 05:42:10.000 064 21203.16 66.04 42863.79 47821.45 2015-03-05 05:42:11.000 064 21203.12 66.01 42863.84 47821.43 2015-03-05 05:42:12.000 064 21203.04 66.04 42863.85 47821.43 2015-03-05 05:42:13.000 064 21202.92 66.08 42863.82 47821.42 2015-03-05 05:42:14.000 064 21202.82 66.17 42863.79 47821.35 2015-03-05 05:42:15.000 064 21202.74 66.27 42863.76 47821.33 2015-03-05 05:42:16.000 064 21202.67 66.37 42863.75 47821.24 2015-03-05 05:42:17.000 064 21202.64 66.45 42863.68 47821.16 2015-03-05 05:42:18.000 064 21202.60 66.50 42863.64 47821.15 2015-03-05 05:42:19.000 064 21202.60 66.54 42863.63 47821.08 2015-03-05 05:42:20.000 064 21202.64 66.59 42863.63 47821.10 2015-03-05 05:42:21.000 064 21202.70 66.62 42863.61 47821.10 2015-03-05 05:42:22.000 064 21202.79 66.58 42863.62 47821.11 2015-03-05 05:42:23.000 064 21202.89 66.48 42863.63 47821.12 2015-03-05 05:42:24.000 064 21202.97 66.44 42863.70 47821.22 2015-03-05 05:42:25.000 064 21203.05 66.38 42863.74 47821.27 2015-03-05 05:42:26.000 064 21203.11 66.33 42863.77 47821.36 2015-03-05 05:42:27.000 064 21203.13 66.26 42863.82 47821.39 2015-03-05 05:42:28.000 064 21203.17 66.22 42863.83 47821.44 2015-03-05 05:42:29.000 064 21203.22 66.17 42863.80 47821.47 2015-03-05 05:42:30.000 064 21203.19 66.11 42863.82 47821.50 2015-03-05 05:42:31.000 064 21203.14 66.08 42863.81 47821.50 2015-03-05 05:42:32.000 064 21203.08 66.08 42863.85 47821.48 2015-03-05 05:42:33.000 064 21203.00 66.07 42863.83 47821.45 2015-03-05 05:42:34.000 064 21202.94 66.07 42863.80 47821.42 2015-03-05 05:42:35.000 064 21202.84 66.12 42863.81 47821.38 2015-03-05 05:42:36.000 064 21202.77 66.16 42863.78 47821.33 2015-03-05 05:42:37.000 064 21202.72 66.19 42863.80 47821.29 2015-03-05 05:42:38.000 064 21202.62 66.26 42863.78 47821.23 2015-03-05 05:42:39.000 064 21202.57 66.33 42863.73 47821.18 2015-03-05 05:42:40.000 064 21202.53 66.39 42863.70 47821.15 2015-03-05 05:42:41.000 064 21202.50 66.48 42863.70 47821.11 2015-03-05 05:42:42.000 064 21202.51 66.55 42863.68 47821.06 2015-03-05 05:42:43.000 064 21202.55 66.61 42863.65 47821.05 2015-03-05 05:42:44.000 064 21202.59 66.68 42863.59 47821.04 2015-03-05 05:42:45.000 064 21202.63 66.72 42863.58 47821.04 2015-03-05 05:42:46.000 064 21202.72 66.73 42863.58 47821.06 2015-03-05 05:42:47.000 064 21202.78 66.73 42863.56 47821.06 2015-03-05 05:42:48.000 064 21202.89 66.73 42863.58 47821.08 2015-03-05 05:42:49.000 064 21202.95 66.70 42863.54 47821.13 2015-03-05 05:42:50.000 064 21203.02 66.66 42863.57 47821.11 2015-03-05 05:42:51.000 064 21203.10 66.57 42863.55 47821.18 2015-03-05 05:42:52.000 064 21203.14 66.51 42863.57 47821.20 2015-03-05 05:42:53.000 064 21203.22 66.40 42863.61 47821.25 2015-03-05 05:42:54.000 064 21203.27 66.35 42863.63 47821.31 2015-03-05 05:42:55.000 064 21203.32 66.29 42863.66 47821.37 2015-03-05 05:42:56.000 064 21203.30 66.22 42863.69 47821.40 2015-03-05 05:42:57.000 064 21203.30 66.20 42863.71 47821.45 2015-03-05 05:42:58.000 064 21203.27 66.20 42863.74 47821.46 2015-03-05 05:42:59.000 064 21203.22 66.22 42863.76 47821.44 2015-03-05 05:43:00.000 064 21203.15 66.27 42863.74 47821.38 2015-03-05 05:43:01.000 064 21203.09 66.31 42863.68 47821.34 2015-03-05 05:43:02.000 064 21203.02 66.32 42863.64 47821.30 2015-03-05 05:43:03.000 064 21202.96 66.37 42863.63 47821.26 2015-03-05 05:43:04.000 064 21202.90 66.41 42863.61 47821.19 2015-03-05 05:43:05.000 064 21202.86 66.44 42863.60 47821.17 2015-03-05 05:43:06.000 064 21202.84 66.46 42863.56 47821.13 2015-03-05 05:43:07.000 064 21202.87 66.49 42863.52 47821.08 2015-03-05 05:43:08.000 064 21202.88 66.51 42863.51 47821.06 2015-03-05 05:43:09.000 064 21202.89 66.55 42863.47 47821.04 2015-03-05 05:43:10.000 064 21202.90 66.58 42863.42 47821.01 2015-03-05 05:43:11.000 064 21202.92 66.59 42863.42 47820.99 2015-03-05 05:43:12.000 064 21202.93 66.60 42863.40 47821.01 2015-03-05 05:43:13.000 064 21202.96 66.59 42863.38 47821.01 2015-03-05 05:43:14.000 064 21202.97 66.61 42863.36 47820.96 2015-03-05 05:43:15.000 064 21203.01 66.60 42863.36 47820.97 2015-03-05 05:43:16.000 064 21203.01 66.60 42863.34 47820.98 2015-03-05 05:43:17.000 064 21203.05 66.61 42863.31 47821.01 2015-03-05 05:43:18.000 064 21203.03 66.58 42863.34 47821.01 2015-03-05 05:43:19.000 064 21203.04 66.55 42863.36 47821.00 2015-03-05 05:43:20.000 064 21203.03 66.55 42863.37 47821.02 2015-03-05 05:43:21.000 064 21203.03 66.55 42863.38 47821.01 2015-03-05 05:43:22.000 064 21203.03 66.51 42863.35 47821.01 2015-03-05 05:43:23.000 064 21203.05 66.47 42863.36 47821.01 2015-03-05 05:43:24.000 064 21203.06 66.41 42863.35 47821.03 2015-03-05 05:43:25.000 064 21203.07 66.37 42863.37 47821.03 2015-03-05 05:43:26.000 064 21203.08 66.33 42863.34 47821.05 2015-03-05 05:43:27.000 064 21203.08 66.29 42863.35 47821.02 2015-03-05 05:43:28.000 064 21203.09 66.25 42863.37 47821.04 2015-03-05 05:43:29.000 064 21203.08 66.19 42863.39 47821.09 2015-03-05 05:43:30.000 064 21203.08 66.14 42863.42 47821.07 2015-03-05 05:43:31.000 064 21203.07 66.09 42863.46 47821.11 2015-03-05 05:43:32.000 064 21203.07 66.04 42863.50 47821.13 2015-03-05 05:43:33.000 064 21203.03 66.06 42863.50 47821.13 2015-03-05 05:43:34.000 064 21203.00 66.08 42863.49 47821.13 2015-03-05 05:43:35.000 064 21202.99 66.07 42863.47 47821.13 2015-03-05 05:43:36.000 064 21202.96 66.06 42863.47 47821.11 2015-03-05 05:43:37.000 064 21202.93 66.05 42863.50 47821.11 2015-03-05 05:43:38.000 064 21202.90 66.03 42863.52 47821.11 2015-03-05 05:43:39.000 064 21202.88 66.02 42863.50 47821.09 2015-03-05 05:43:40.000 064 21202.86 66.02 42863.56 47821.11 2015-03-05 05:43:41.000 064 21202.89 65.98 42863.58 47821.13 2015-03-05 05:43:42.000 064 21202.92 65.96 42863.61 47821.15 2015-03-05 05:43:43.000 064 21202.92 65.94 42863.67 47821.18 2015-03-05 05:43:44.000 064 21202.94 65.95 42863.67 47821.24 2015-03-05 05:43:45.000 064 21202.94 66.00 42863.66 47821.26 2015-03-05 05:43:46.000 064 21202.97 65.98 42863.66 47821.27 2015-03-05 05:43:47.000 064 21202.98 65.96 42863.66 47821.26 2015-03-05 05:43:48.000 064 21202.99 65.94 42863.68 47821.29 2015-03-05 05:43:49.000 064 21203.00 65.94 42863.72 47821.30 2015-03-05 05:43:50.000 064 21202.99 65.98 42863.75 47821.32 2015-03-05 05:43:51.000 064 21203.05 65.96 42863.75 47821.35 2015-03-05 05:43:52.000 064 21203.08 65.94 42863.74 47821.37 2015-03-05 05:43:53.000 064 21203.04 65.93 42863.74 47821.37 2015-03-05 05:43:54.000 064 21203.05 65.90 42863.80 47821.41 2015-03-05 05:43:55.000 064 21203.07 65.89 42863.83 47821.40 2015-03-05 05:43:56.000 064 21203.09 65.89 42863.78 47821.43 2015-03-05 05:43:57.000 064 21203.12 65.85 42863.79 47821.42 2015-03-05 05:43:58.000 064 21203.10 65.82 42863.80 47821.44 2015-03-05 05:43:59.000 064 21203.08 65.80 42863.82 47821.43 2015-03-05 05:44:00.000 064 21203.07 65.78 42863.81 47821.43 2015-03-05 05:44:01.000 064 21203.05 65.73 42863.83 47821.43 2015-03-05 05:44:02.000 064 21203.00 65.71 42863.83 47821.42 2015-03-05 05:44:03.000 064 21202.95 65.70 42863.83 47821.45 2015-03-05 05:44:04.000 064 21202.94 65.70 42863.83 47821.43 2015-03-05 05:44:05.000 064 21202.91 65.72 42863.85 47821.41 2015-03-05 05:44:06.000 064 21202.88 65.73 42863.88 47821.42 2015-03-05 05:44:07.000 064 21202.88 65.76 42863.90 47821.41 2015-03-05 05:44:08.000 064 21202.88 65.81 42863.87 47821.42 2015-03-05 05:44:09.000 064 21202.90 65.85 42863.88 47821.40 2015-03-05 05:44:10.000 064 21202.91 65.91 42863.86 47821.38 2015-03-05 05:44:11.000 064 21202.93 65.96 42863.85 47821.39 2015-03-05 05:44:12.000 064 21202.95 65.98 42863.85 47821.41 2015-03-05 05:44:13.000 064 21202.96 65.99 42863.83 47821.43 2015-03-05 05:44:14.000 064 21203.02 65.99 42863.85 47821.43 2015-03-05 05:44:15.000 064 21203.04 66.03 42863.81 47821.43 2015-03-05 05:44:16.000 064 21203.05 66.03 42863.79 47821.44 2015-03-05 05:44:17.000 064 21203.11 66.00 42863.80 47821.43 2015-03-05 05:44:18.000 064 21203.13 65.98 42863.82 47821.45 2015-03-05 05:44:19.000 064 21203.14 65.97 42863.82 47821.47 2015-03-05 05:44:20.000 064 21203.14 65.96 42863.85 47821.46 2015-03-05 05:44:21.000 064 21203.14 65.94 42863.81 47821.47 2015-03-05 05:44:22.000 064 21203.15 65.90 42863.83 47821.47 2015-03-05 05:44:23.000 064 21203.13 65.86 42863.84 47821.49 2015-03-05 05:44:24.000 064 21203.11 65.79 42863.82 47821.49 2015-03-05 05:44:25.000 064 21203.11 65.76 42863.83 47821.48 2015-03-05 05:44:26.000 064 21203.13 65.73 42863.82 47821.49 2015-03-05 05:44:27.000 064 21203.11 65.71 42863.87 47821.48 2015-03-05 05:44:28.000 064 21203.10 65.67 42863.86 47821.49 2015-03-05 05:44:29.000 064 21203.08 65.66 42863.82 47821.46 2015-03-05 05:44:30.000 064 21203.03 65.65 42863.84 47821.47 2015-03-05 05:44:31.000 064 21202.98 65.68 42863.80 47821.42 2015-03-05 05:44:32.000 064 21202.90 65.72 42863.75 47821.37 2015-03-05 05:44:33.000 064 21202.84 65.77 42863.71 47821.32 2015-03-05 05:44:34.000 064 21202.83 65.82 42863.71 47821.24 2015-03-05 05:44:35.000 064 21202.76 65.87 42863.67 47821.21 2015-03-05 05:44:36.000 064 21202.69 65.92 42863.60 47821.15 2015-03-05 05:44:37.000 064 21202.65 65.96 42863.61 47821.08 2015-03-05 05:44:38.000 064 21202.63 66.00 42863.60 47821.05 2015-03-05 05:44:39.000 064 21202.61 66.10 42863.57 47821.01 2015-03-05 05:44:40.000 064 21202.59 66.21 42863.52 47820.99 2015-03-05 05:44:41.000 064 21202.57 66.29 42863.47 47820.96 2015-03-05 05:44:42.000 064 21202.59 66.37 42863.47 47820.92 2015-03-05 05:44:43.000 064 21202.63 66.43 42863.39 47820.88 2015-03-05 05:44:44.000 064 21202.68 66.46 42863.36 47820.84 2015-03-05 05:44:45.000 064 21202.74 66.43 42863.39 47820.87 2015-03-05 05:44:46.000 064 21202.81 66.41 42863.36 47820.89 2015-03-05 05:44:47.000 064 21202.83 66.40 42863.33 47820.90 2015-03-05 05:44:48.000 064 21202.90 66.32 42863.31 47820.92 2015-03-05 05:44:49.000 064 21202.98 66.29 42863.30 47820.96 2015-03-05 05:44:50.000 064 21203.00 66.23 42863.29 47820.92 2015-03-05 05:44:51.000 064 21203.04 66.20 42863.29 47820.98 2015-03-05 05:44:52.000 064 21203.05 66.14 42863.34 47820.99 2015-03-05 05:44:53.000 064 21203.08 66.11 42863.35 47821.00 2015-03-05 05:44:54.000 064 21203.05 66.12 42863.38 47821.04 2015-03-05 05:44:55.000 064 21203.02 66.10 42863.41 47821.05 2015-03-05 05:44:56.000 064 21203.01 66.07 42863.40 47821.07 2015-03-05 05:44:57.000 064 21202.99 66.08 42863.41 47821.09 2015-03-05 05:44:58.000 064 21202.94 66.11 42863.45 47821.04 2015-03-05 05:44:59.000 064 21202.91 66.12 42863.46 47821.07 2015-03-05 05:45:00.000 064 21202.86 66.16 42863.46 47821.01 2015-03-05 05:45:01.000 064 21202.84 66.18 42863.42 47821.01 2015-03-05 05:45:02.000 064 21202.84 66.18 42863.42 47821.00 2015-03-05 05:45:03.000 064 21202.83 66.17 42863.49 47821.02 2015-03-05 05:45:04.000 064 21202.87 66.15 42863.51 47821.05 2015-03-05 05:45:05.000 064 21202.92 66.13 42863.51 47821.07 2015-03-05 05:45:06.000 064 21202.98 66.13 42863.50 47821.10 2015-03-05 05:45:07.000 064 21203.02 66.13 42863.51 47821.13 2015-03-05 05:45:08.000 064 21203.07 66.10 42863.55 47821.17 2015-03-05 05:45:09.000 064 21203.14 66.08 42863.57 47821.21 2015-03-05 05:45:10.000 064 21203.13 66.10 42863.61 47821.25 2015-03-05 05:45:11.000 064 21203.18 66.10 42863.61 47821.28 2015-03-05 05:45:12.000 064 21203.20 66.10 42863.58 47821.28 2015-03-05 05:45:13.000 064 21203.19 66.08 42863.58 47821.26 2015-03-05 05:45:14.000 064 21203.16 66.07 42863.58 47821.28 2015-03-05 05:45:15.000 064 21203.16 66.11 42863.55 47821.22 2015-03-05 05:45:16.000 064 21203.17 66.10 42863.55 47821.26 2015-03-05 05:45:17.000 064 21203.15 66.09 42863.50 47821.20 2015-03-05 05:45:18.000 064 21203.14 66.06 42863.53 47821.21 2015-03-05 05:45:19.000 064 21203.13 66.07 42863.52 47821.21 2015-03-05 05:45:20.000 064 21203.08 66.09 42863.56 47821.18 2015-03-05 05:45:21.000 064 21203.05 66.11 42863.55 47821.13 2015-03-05 05:45:22.000 064 21203.01 66.15 42863.53 47821.14 2015-03-05 05:45:23.000 064 21203.01 66.18 42863.51 47821.14 2015-03-05 05:45:24.000 064 21202.97 66.20 42863.51 47821.13 2015-03-05 05:45:25.000 064 21202.93 66.22 42863.51 47821.12 2015-03-05 05:45:26.000 064 21202.89 66.27 42863.50 47821.10 2015-03-05 05:45:27.000 064 21202.84 66.35 42863.47 47821.05 2015-03-05 05:45:28.000 064 21202.86 66.41 42863.41 47821.03 2015-03-05 05:45:29.000 064 21202.85 66.47 42863.39 47821.01 2015-03-05 05:45:30.000 064 21202.86 66.53 42863.40 47820.98 2015-03-05 05:45:31.000 064 21202.86 66.56 42863.40 47820.98 2015-03-05 05:45:32.000 064 21202.85 66.55 42863.35 47820.93 2015-03-05 05:45:33.000 064 21202.86 66.58 42863.34 47820.94 2015-03-05 05:45:34.000 064 21202.85 66.58 42863.33 47820.93 2015-03-05 05:45:35.000 064 21202.86 66.55 42863.34 47820.94 2015-03-05 05:45:36.000 064 21202.87 66.51 42863.33 47820.92 2015-03-05 05:45:37.000 064 21202.90 66.46 42863.29 47820.91 2015-03-05 05:45:38.000 064 21202.94 66.41 42863.28 47820.91 2015-03-05 05:45:39.000 064 21202.94 66.37 42863.29 47820.92 2015-03-05 05:45:40.000 064 21202.97 66.32 42863.33 47820.92 2015-03-05 05:45:41.000 064 21202.99 66.19 42863.34 47820.97 2015-03-05 05:45:42.000 064 21203.03 66.12 42863.33 47820.97 2015-03-05 05:45:43.000 064 21203.07 66.06 42863.38 47821.04 2015-03-05 05:45:44.000 064 21203.08 66.01 42863.46 47821.07 2015-03-05 05:45:45.000 064 21203.11 66.01 42863.50 47821.13 2015-03-05 05:45:46.000 064 21203.11 65.99 42863.48 47821.13 2015-03-05 05:45:47.000 064 21203.07 65.99 42863.49 47821.16 2015-03-05 05:45:48.000 064 21203.04 66.02 42863.51 47821.13 2015-03-05 05:45:49.000 064 21203.06 66.04 42863.53 47821.15 2015-03-05 05:45:50.000 064 21203.01 66.05 42863.55 47821.15 2015-03-05 05:45:51.000 064 21203.01 66.04 42863.54 47821.12 2015-03-05 05:45:52.000 064 21203.01 66.07 42863.53 47821.14 2015-03-05 05:45:53.000 064 21203.02 66.08 42863.54 47821.13 2015-03-05 05:45:54.000 064 21203.02 66.07 42863.49 47821.12 2015-03-05 05:45:55.000 064 21203.03 66.08 42863.47 47821.10 2015-03-05 05:45:56.000 064 21203.02 66.08 42863.47 47821.09 2015-03-05 05:45:57.000 064 21202.99 66.08 42863.45 47821.11 2015-03-05 05:45:58.000 064 21202.96 66.08 42863.43 47821.06 2015-03-05 05:45:59.000 064 21202.95 66.08 42863.41 47821.06 2015-03-05 05:46:00.000 064 21202.96 66.10 42863.37 47821.01 2015-03-05 05:46:01.000 064 21202.91 66.12 42863.31 47820.96 2015-03-05 05:46:02.000 064 21202.88 66.16 42863.32 47820.95 2015-03-05 05:46:03.000 064 21202.89 66.16 42863.26 47820.91 2015-03-05 05:46:04.000 064 21202.84 66.17 42863.28 47820.87 2015-03-05 05:46:05.000 064 21202.78 66.23 42863.26 47820.82 2015-03-05 05:46:06.000 064 21202.73 66.26 42863.23 47820.80 2015-03-05 05:46:07.000 064 21202.67 66.35 42863.18 47820.74 2015-03-05 05:46:08.000 064 21202.63 66.44 42863.16 47820.66 2015-03-05 05:46:09.000 064 21202.55 66.50 42863.08 47820.58 2015-03-05 05:46:10.000 064 21202.53 66.57 42863.02 47820.54 2015-03-05 05:46:11.000 064 21202.45 66.65 42862.96 47820.43 2015-03-05 05:46:12.000 064 21202.43 66.70 42862.83 47820.37 2015-03-05 05:46:13.000 064 21202.40 66.73 42862.77 47820.27 2015-03-05 05:46:14.000 064 21202.42 66.73 42862.73 47820.22 2015-03-05 05:46:15.000 064 21202.43 66.72 42862.70 47820.19 2015-03-05 05:46:16.000 064 21202.44 66.70 42862.65 47820.16 2015-03-05 05:46:17.000 064 21202.47 66.66 42862.66 47820.13 2015-03-05 05:46:18.000 064 21202.49 66.59 42862.69 47820.14 2015-03-05 05:46:19.000 064 21202.47 66.56 42862.68 47820.14 2015-03-05 05:46:20.000 064 21202.47 66.51 42862.65 47820.14 2015-03-05 05:46:21.000 064 21202.41 66.51 42862.66 47820.13 2015-03-05 05:46:22.000 064 21202.38 66.50 42862.69 47820.10 2015-03-05 05:46:23.000 064 21202.33 66.47 42862.65 47820.11 2015-03-05 05:46:24.000 064 21202.27 66.47 42862.65 47820.10 2015-03-05 05:46:25.000 064 21202.24 66.50 42862.69 47820.07 2015-03-05 05:46:26.000 064 21202.20 66.55 42862.70 47820.06 2015-03-05 05:46:27.000 064 21202.20 66.57 42862.70 47820.03 2015-03-05 05:46:28.000 064 21202.17 66.58 42862.69 47820.02 2015-03-05 05:46:29.000 064 21202.15 66.57 42862.73 47820.04 2015-03-05 05:46:30.000 064 21202.16 66.56 42862.75 47820.06 2015-03-05 05:46:31.000 064 21202.20 66.53 42862.75 47820.13 2015-03-05 05:46:32.000 064 21202.23 66.54 42862.80 47820.15 2015-03-05 05:46:33.000 064 21202.27 66.53 42862.87 47820.20 2015-03-05 05:46:34.000 064 21202.31 66.49 42862.91 47820.25 2015-03-05 05:46:35.000 064 21202.38 66.44 42862.96 47820.28 2015-03-05 05:46:36.000 064 21202.44 66.37 42862.99 47820.34 2015-03-05 05:46:37.000 064 21202.53 66.31 42862.93 47820.39 2015-03-05 05:46:38.000 064 21202.63 66.25 42862.98 47820.43 2015-03-05 05:46:39.000 064 21202.63 66.20 42863.04 47820.51 2015-03-05 05:46:40.000 064 21202.67 66.18 42863.06 47820.54 2015-03-05 05:46:41.000 064 21202.67 66.16 42863.07 47820.58 2015-03-05 05:46:42.000 064 21202.70 66.12 42863.05 47820.61 2015-03-05 05:46:43.000 064 21202.72 66.09 42863.07 47820.61 2015-03-05 05:46:44.000 064 21202.73 66.08 42863.07 47820.62 2015-03-05 05:46:45.000 064 21202.68 66.08 42863.08 47820.62 2015-03-05 05:46:46.000 064 21202.66 66.10 42863.06 47820.61 2015-03-05 05:46:47.000 064 21202.62 66.10 42863.06 47820.61 2015-03-05 05:46:48.000 064 21202.60 66.09 42863.07 47820.60 2015-03-05 05:46:49.000 064 21202.59 66.07 42863.08 47820.60 2015-03-05 05:46:50.000 064 21202.56 66.06 42863.12 47820.57 2015-03-05 05:46:51.000 064 21202.51 66.05 42863.14 47820.57 2015-03-05 05:46:52.000 064 21202.46 66.11 42863.14 47820.59 2015-03-05 05:46:53.000 064 21202.44 66.14 42863.17 47820.57 2015-03-05 05:46:54.000 064 21202.41 66.18 42863.14 47820.57 2015-03-05 05:46:55.000 064 21202.41 66.21 42863.10 47820.53 2015-03-05 05:46:56.000 064 21202.36 66.29 42863.11 47820.54 2015-03-05 05:46:57.000 064 21202.37 66.34 42863.14 47820.48 2015-03-05 05:46:58.000 064 21202.38 66.37 42863.14 47820.48 2015-03-05 05:46:59.000 064 21202.40 66.41 42863.10 47820.50 2015-03-05 05:47:00.000 064 21202.45 66.45 42863.10 47820.49 2015-03-05 05:47:01.000 064 21202.49 66.47 42863.15 47820.53 2015-03-05 05:47:02.000 064 21202.55 66.49 42863.16 47820.55 2015-03-05 05:47:03.000 064 21202.63 66.49 42863.17 47820.59 2015-03-05 05:47:04.000 064 21202.69 66.48 42863.15 47820.60 2015-03-05 05:47:05.000 064 21202.76 66.44 42863.15 47820.66 2015-03-05 05:47:06.000 064 21202.81 66.44 42863.18 47820.70 2015-03-05 05:47:07.000 064 21202.88 66.41 42863.15 47820.73 2015-03-05 05:47:08.000 064 21202.94 66.35 42863.15 47820.75 2015-03-05 05:47:09.000 064 21202.97 66.33 42863.17 47820.78 2015-03-05 05:47:10.000 064 21203.00 66.27 42863.16 47820.80 2015-03-05 05:47:11.000 064 21202.98 66.19 42863.18 47820.81 2015-03-05 05:47:12.000 064 21202.99 66.12 42863.19 47820.81 2015-03-05 05:47:13.000 064 21202.98 66.04 42863.22 47820.83 2015-03-05 05:47:14.000 064 21202.97 66.02 42863.22 47820.83 2015-03-05 05:47:15.000 064 21202.94 65.97 42863.21 47820.81 2015-03-05 05:47:16.000 064 21202.92 65.93 42863.22 47820.83 2015-03-05 05:47:17.000 064 21202.88 65.91 42863.22 47820.81 2015-03-05 05:47:18.000 064 21202.82 65.89 42863.26 47820.82 2015-03-05 05:47:19.000 064 21202.78 65.93 42863.23 47820.76 2015-03-05 05:47:20.000 064 21202.71 65.93 42863.23 47820.77 2015-03-05 05:47:21.000 064 21202.64 66.00 42863.25 47820.73 2015-03-05 05:47:22.000 064 21202.57 66.09 42863.23 47820.72 2015-03-05 05:47:23.000 064 21202.52 66.18 42863.21 47820.66 2015-03-05 05:47:24.000 064 21202.48 66.26 42863.21 47820.62 2015-03-05 05:47:25.000 064 21202.46 66.33 42863.22 47820.61 2015-03-05 05:47:26.000 064 21202.43 66.40 42863.22 47820.59 2015-03-05 05:47:27.000 064 21202.46 66.46 42863.17 47820.57 2015-03-05 05:47:28.000 064 21202.50 66.50 42863.15 47820.56 2015-03-05 05:47:29.000 064 21202.60 66.49 42863.15 47820.60 2015-03-05 05:47:30.000 064 21202.68 66.46 42863.13 47820.63 2015-03-05 05:47:31.000 064 21202.75 66.45 42863.15 47820.65 2015-03-05 05:47:32.000 064 21202.84 66.41 42863.17 47820.72 2015-03-05 05:47:33.000 064 21202.96 66.33 42863.17 47820.75 2015-03-05 05:47:34.000 064 21203.08 66.20 42863.17 47820.80 2015-03-05 05:47:35.000 064 21203.18 66.07 42863.20 47820.87 2015-03-05 05:47:36.000 064 21203.27 65.96 42863.27 47820.96 2015-03-05 05:47:37.000 064 21203.30 65.88 42863.30 47821.02 2015-03-05 05:47:38.000 064 21203.29 65.82 42863.34 47821.09 2015-03-05 05:47:39.000 064 21203.26 65.79 42863.34 47821.10 2015-03-05 05:47:40.000 064 21203.22 65.75 42863.39 47821.11 2015-03-05 05:47:41.000 064 21203.17 65.74 42863.39 47821.11 2015-03-05 05:47:42.000 064 21203.13 65.75 42863.41 47821.10 2015-03-05 05:47:43.000 064 21203.05 65.74 42863.41 47821.10 2015-03-05 05:47:44.000 064 21202.97 65.76 42863.42 47821.07 2015-03-05 05:47:45.000 064 21202.90 65.81 42863.43 47821.04 2015-03-05 05:47:46.000 064 21202.82 65.88 42863.47 47821.02 2015-03-05 05:47:47.000 064 21202.71 65.95 42863.48 47820.98 2015-03-05 05:47:48.000 064 21202.65 66.04 42863.47 47820.93 2015-03-05 05:47:49.000 064 21202.60 66.11 42863.45 47820.94 2015-03-05 05:47:50.000 064 21202.57 66.17 42863.47 47820.92 2015-03-05 05:47:51.000 064 21202.56 66.25 42863.46 47820.87 2015-03-05 05:47:52.000 064 21202.60 66.29 42863.45 47820.86 2015-03-05 05:47:53.000 064 21202.66 66.29 42863.46 47820.88 2015-03-05 05:47:54.000 064 21202.74 66.26 42863.43 47820.90 2015-03-05 05:47:55.000 064 21202.80 66.25 42863.47 47820.97 2015-03-05 05:47:56.000 064 21202.86 66.25 42863.51 47821.01 2015-03-05 05:47:57.000 064 21202.91 66.25 42863.49 47821.02 2015-03-05 05:47:58.000 064 21203.01 66.25 42863.49 47821.04 2015-03-05 05:47:59.000 064 21203.04 66.28 42863.45 47821.09 2015-03-05 05:48:00.000 064 21203.05 66.27 42863.39 47821.05 2015-03-05 05:48:01.000 064 21203.07 66.21 42863.34 47821.01 2015-03-05 05:48:02.000 064 21203.12 66.15 42863.31 47821.00 2015-03-05 05:48:03.000 064 21203.16 66.07 42863.32 47821.02 2015-03-05 05:48:04.000 064 21203.16 66.03 42863.33 47821.01 2015-03-05 05:48:05.000 064 21203.15 65.95 42863.35 47821.04 2015-03-05 05:48:06.000 064 21203.15 65.89 42863.38 47821.04 2015-03-05 05:48:07.000 064 21203.13 65.84 42863.39 47821.06 2015-03-05 05:48:08.000 064 21203.10 65.80 42863.39 47821.06 2015-03-05 05:48:09.000 064 21203.09 65.78 42863.39 47821.04 2015-03-05 05:48:10.000 064 21203.06 65.74 42863.39 47821.08 2015-03-05 05:48:11.000 064 21203.06 65.74 42863.43 47821.10 2015-03-05 05:48:12.000 064 21203.08 65.72 42863.47 47821.12 2015-03-05 05:48:13.000 064 21203.07 65.73 42863.54 47821.14 2015-03-05 05:48:14.000 064 21203.10 65.74 42863.56 47821.19 2015-03-05 05:48:15.000 064 21203.14 65.81 42863.59 47821.21 2015-03-05 05:48:16.000 064 21203.18 65.84 42863.60 47821.26 2015-03-05 05:48:17.000 064 21203.22 65.89 42863.61 47821.31 2015-03-05 05:48:18.000 064 21203.27 65.92 42863.64 47821.31 2015-03-05 05:48:19.000 064 21203.30 65.97 42863.66 47821.34 2015-03-05 05:48:20.000 064 21203.33 66.01 42863.65 47821.37 2015-03-05 05:48:21.000 064 21203.35 66.07 42863.63 47821.42 2015-03-05 05:48:22.000 064 21203.35 66.11 42863.58 47821.37 2015-03-05 05:48:23.000 064 21203.37 66.13 42863.56 47821.35 2015-03-05 05:48:24.000 064 21203.38 66.13 42863.53 47821.35 2015-03-05 05:48:25.000 064 21203.41 66.13 42863.53 47821.34 2015-03-05 05:48:26.000 064 21203.46 66.08 42863.53 47821.33 2015-03-05 05:48:27.000 064 21203.48 66.02 42863.50 47821.33 2015-03-05 05:48:28.000 064 21203.51 65.99 42863.50 47821.35 2015-03-05 05:48:29.000 064 21203.52 65.97 42863.54 47821.35 2015-03-05 05:48:30.000 064 21203.54 65.90 42863.51 47821.37 2015-03-05 05:48:31.000 064 21203.56 65.85 42863.56 47821.39 2015-03-05 05:48:32.000 064 21203.56 65.81 42863.57 47821.41 2015-03-05 05:48:33.000 064 21203.55 65.78 42863.57 47821.44 2015-03-05 05:48:34.000 064 21203.50 65.76 42863.60 47821.42 2015-03-05 05:48:35.000 064 21203.49 65.75 42863.62 47821.40 2015-03-05 05:48:36.000 064 21203.42 65.76 42863.60 47821.41 2015-03-05 05:48:37.000 064 21203.38 65.79 42863.58 47821.40 2015-03-05 05:48:38.000 064 21203.32 65.83 42863.60 47821.37 2015-03-05 05:48:39.000 064 21203.28 65.88 42863.64 47821.36 2015-03-05 05:48:40.000 064 21203.23 65.94 42863.65 47821.34 2015-03-05 05:48:41.000 064 21203.22 65.97 42863.62 47821.32 2015-03-05 05:48:42.000 064 21203.19 66.05 42863.62 47821.29 2015-03-05 05:48:43.000 064 21203.19 66.11 42863.58 47821.30 2015-03-05 05:48:44.000 064 21203.22 66.18 42863.59 47821.26 2015-03-05 05:48:45.000 064 21203.28 66.23 42863.56 47821.30 2015-03-05 05:48:46.000 064 21203.30 66.24 42863.53 47821.28 2015-03-05 05:48:47.000 064 21203.34 66.24 42863.52 47821.26 2015-03-05 05:48:48.000 064 21203.37 66.22 42863.46 47821.27 2015-03-05 05:48:49.000 064 21203.42 66.18 42863.48 47821.29 2015-03-05 05:48:50.000 064 21203.46 66.12 42863.50 47821.30 2015-03-05 05:48:51.000 064 21203.47 66.05 42863.50 47821.33 2015-03-05 05:48:52.000 064 21203.48 65.98 42863.53 47821.35 2015-03-05 05:48:53.000 064 21203.48 65.93 42863.57 47821.33 2015-03-05 05:48:54.000 064 21203.46 65.84 42863.58 47821.36 2015-03-05 05:48:55.000 064 21203.39 65.77 42863.55 47821.35 2015-03-05 05:48:56.000 064 21203.36 65.77 42863.59 47821.37 2015-03-05 05:48:57.000 064 21203.31 65.79 42863.56 47821.37 2015-03-05 05:48:58.000 064 21203.26 65.76 42863.58 47821.33 2015-03-05 05:48:59.000 064 21203.17 65.78 42863.57 47821.30 2015-03-05 05:49:00.000 064 21203.11 65.84 42863.56 47821.23 2015-03-05 05:49:01.000 064 21203.05 65.86 42863.56 47821.18 2015-03-05 05:49:02.000 064 21202.98 65.92 42863.50 47821.14 2015-03-05 05:49:03.000 064 21202.94 65.99 42863.43 47821.07 2015-03-05 05:49:04.000 064 21202.91 66.04 42863.40 47821.03 2015-03-05 05:49:05.000 064 21202.87 66.08 42863.38 47820.99 2015-03-05 05:49:06.000 064 21202.86 66.12 42863.35 47820.93 2015-03-05 05:49:07.000 064 21202.83 66.16 42863.30 47820.91 2015-03-05 05:49:08.000 064 21202.84 66.19 42863.26 47820.87 2015-03-05 05:49:09.000 064 21202.87 66.19 42863.26 47820.87 2015-03-05 05:49:10.000 064 21202.89 66.20 42863.24 47820.85 2015-03-05 05:49:11.000 064 21202.92 66.24 42863.24 47820.87 2015-03-05 05:49:12.000 064 21202.96 66.25 42863.22 47820.86 2015-03-05 05:49:13.000 064 21202.97 66.24 42863.24 47820.87 2015-03-05 05:49:14.000 064 21203.04 66.24 42863.22 47820.88 2015-03-05 05:49:15.000 064 21203.11 66.20 42863.19 47820.91 2015-03-05 05:49:16.000 064 21203.18 66.14 42863.22 47820.93 2015-03-05 05:49:17.000 064 21203.23 66.06 42863.24 47820.96 2015-03-05 05:49:18.000 064 21203.30 65.96 42863.28 47821.02 2015-03-05 05:49:19.000 064 21203.35 65.86 42863.28 47821.05 2015-03-05 05:49:20.000 064 21203.41 65.78 42863.31 47821.10 2015-03-05 05:49:21.000 064 21203.46 65.76 42863.31 47821.14 2015-03-05 05:49:22.000 064 21203.46 65.72 42863.35 47821.19 2015-03-05 05:49:23.000 064 21203.44 65.68 42863.38 47821.22 2015-03-05 05:49:24.000 064 21203.45 65.68 42863.39 47821.24 2015-03-05 05:49:25.000 064 21203.40 65.65 42863.42 47821.23 2015-03-05 05:49:26.000 064 21203.35 65.70 42863.42 47821.25 2015-03-05 05:49:27.000 064 21203.32 65.72 42863.43 47821.24 2015-03-05 05:49:28.000 064 21203.27 65.78 42863.45 47821.24 2015-03-05 05:49:29.000 064 21203.29 65.81 42863.44 47821.24 2015-03-05 05:49:30.000 064 21203.26 65.83 42863.43 47821.21 2015-03-05 05:49:31.000 064 21203.22 65.89 42863.41 47821.23 2015-03-05 05:49:32.000 064 21203.23 65.97 42863.41 47821.20 2015-03-05 05:49:33.000 064 21203.27 65.98 42863.42 47821.18 2015-03-05 05:49:34.000 064 21203.32 65.99 42863.38 47821.17 2015-03-05 05:49:35.000 064 21203.32 66.02 42863.38 47821.18 2015-03-05 05:49:36.000 064 21203.32 66.06 42863.38 47821.16 2015-03-05 05:49:37.000 064 21203.34 66.06 42863.36 47821.18 2015-03-05 05:49:38.000 064 21203.35 66.02 42863.33 47821.15 2015-03-05 05:49:39.000 064 21203.39 66.03 42863.31 47821.17 2015-03-05 05:49:40.000 064 21203.37 66.02 42863.29 47821.15 2015-03-05 05:49:41.000 064 21203.39 66.00 42863.31 47821.15 2015-03-05 05:49:42.000 064 21203.43 66.00 42863.31 47821.14 2015-03-05 05:49:43.000 064 21203.41 65.97 42863.31 47821.12 2015-03-05 05:49:44.000 064 21203.37 65.95 42863.32 47821.12 2015-03-05 05:49:45.000 064 21203.37 65.93 42863.30 47821.11 2015-03-05 05:49:46.000 064 21203.31 65.91 42863.28 47821.09 2015-03-05 05:49:47.000 064 21203.25 65.91 42863.27 47821.08 2015-03-05 05:49:48.000 064 21203.21 65.91 42863.29 47821.04 2015-03-05 05:49:49.000 064 21203.18 65.89 42863.27 47821.01 2015-03-05 05:49:50.000 064 21203.16 65.86 42863.26 47821.01 2015-03-05 05:49:51.000 064 21203.12 65.87 42863.25 47820.97 2015-03-05 05:49:52.000 064 21203.13 65.84 42863.26 47820.96 2015-03-05 05:49:53.000 064 21203.13 65.81 42863.27 47820.98 2015-03-05 05:49:54.000 064 21203.14 65.82 42863.28 47820.97 2015-03-05 05:49:55.000 064 21203.15 65.81 42863.26 47821.00 2015-03-05 05:49:56.000 064 21203.14 65.79 42863.29 47821.00 2015-03-05 05:49:57.000 064 21203.15 65.78 42863.32 47821.01 2015-03-05 05:49:58.000 064 21203.15 65.77 42863.35 47821.04 2015-03-05 05:49:59.000 064 21203.19 65.77 42863.35 47821.04 2015-03-05 05:50:00.000 064 21203.21 65.76 42863.35 47821.08 2015-03-05 05:50:01.000 064 21203.24 65.75 42863.36 47821.08 2015-03-05 05:50:02.000 064 21203.25 65.79 42863.37 47821.11 2015-03-05 05:50:03.000 064 21203.24 65.85 42863.34 47821.13 2015-03-05 05:50:04.000 064 21203.21 65.94 42863.28 47821.10 2015-03-05 05:50:05.000 064 21203.19 65.96 42863.22 47821.04 2015-03-05 05:50:06.000 064 21203.17 65.99 42863.20 47821.01 2015-03-05 05:50:07.000 064 21203.18 65.97 42863.19 47820.95 2015-03-05 05:50:08.000 064 21203.17 65.97 42863.15 47820.92 2015-03-05 05:50:09.000 064 21203.14 65.96 42863.13 47820.90 2015-03-05 05:50:10.000 064 21203.08 65.99 42863.12 47820.88 2015-03-05 05:50:11.000 064 21203.06 66.00 42863.09 47820.82 2015-03-05 05:50:12.000 064 21203.07 65.98 42863.06 47820.78 2015-03-05 05:50:13.000 064 21203.04 65.95 42863.06 47820.76 2015-03-05 05:50:14.000 064 21203.02 65.92 42863.03 47820.72 2015-03-05 05:50:15.000 064 21203.06 65.90 42863.06 47820.74 2015-03-05 05:50:16.000 064 21203.08 65.88 42863.09 47820.76 2015-03-05 05:50:17.000 064 21203.10 65.84 42863.11 47820.77 2015-03-05 05:50:18.000 064 21203.14 65.82 42863.08 47820.79 2015-03-05 05:50:19.000 064 21203.17 65.85 42863.10 47820.80 2015-03-05 05:50:20.000 064 21203.20 65.88 42863.08 47820.80 2015-03-05 05:50:21.000 064 21203.21 65.90 42863.10 47820.82 2015-03-05 05:50:22.000 064 21203.26 65.91 42863.10 47820.83 2015-03-05 05:50:23.000 064 21203.29 65.91 42863.08 47820.82 2015-03-05 05:50:24.000 064 21203.34 65.94 42863.07 47820.86 2015-03-05 05:50:25.000 064 21203.38 65.96 42863.06 47820.87 2015-03-05 05:50:26.000 064 21203.43 65.94 42863.05 47820.88 2015-03-05 05:50:27.000 064 21203.48 65.89 42863.09 47820.93 2015-03-05 05:50:28.000 064 21203.54 65.88 42863.05 47820.94 2015-03-05 05:50:29.000 064 21203.58 65.86 42863.09 47820.98 2015-03-05 05:50:30.000 064 21203.63 65.82 42863.12 47821.01 2015-03-05 05:50:31.000 064 21203.66 65.75 42863.09 47821.02 2015-03-05 05:50:32.000 064 21203.66 65.70 42863.12 47821.04 2015-03-05 05:50:33.000 064 21203.63 65.67 42863.11 47821.07 2015-03-05 05:50:34.000 064 21203.59 65.65 42863.13 47821.03 2015-03-05 05:50:35.000 064 21203.51 65.66 42863.11 47821.02 2015-03-05 05:50:36.000 064 21203.42 65.66 42863.11 47820.99 2015-03-05 05:50:37.000 064 21203.36 65.67 42863.08 47820.94 2015-03-05 05:50:38.000 064 21203.31 65.67 42863.06 47820.89 2015-03-05 05:50:39.000 064 21203.20 65.71 42863.06 47820.85 2015-03-05 05:50:40.000 064 21203.10 65.79 42863.03 47820.81 2015-03-05 05:50:41.000 064 21203.03 65.83 42863.04 47820.73 2015-03-05 05:50:42.000 064 21202.93 65.88 42862.97 47820.68 2015-03-05 05:50:43.000 064 21202.87 65.97 42862.97 47820.62 2015-03-05 05:50:44.000 064 21202.85 66.03 42862.97 47820.57 2015-03-05 05:50:45.000 064 21202.81 66.05 42862.96 47820.52 2015-03-05 05:50:46.000 064 21202.82 66.03 42862.95 47820.51 2015-03-05 05:50:47.000 064 21202.85 66.01 42862.97 47820.53 2015-03-05 05:50:48.000 064 21202.93 65.94 42862.99 47820.57 2015-03-05 05:50:49.000 064 21203.01 65.92 42863.01 47820.63 2015-03-05 05:50:50.000 064 21203.06 65.89 42863.01 47820.69 2015-03-05 05:50:51.000 064 21203.12 65.88 42863.01 47820.72 2015-03-05 05:50:52.000 064 21203.16 65.86 42863.07 47820.77 2015-03-05 05:50:53.000 064 21203.21 65.86 42863.05 47820.79 2015-03-05 05:50:54.000 064 21203.29 65.82 42863.04 47820.81 2015-03-05 05:50:55.000 064 21203.32 65.79 42863.03 47820.84 2015-03-05 05:50:56.000 064 21203.39 65.73 42863.02 47820.86 2015-03-05 05:50:57.000 064 21203.43 65.71 42863.04 47820.86 2015-03-05 05:50:58.000 064 21203.45 65.63 42863.06 47820.89 2015-03-05 05:50:59.000 064 21203.44 65.62 42863.06 47820.92 2015-03-05 05:51:00.000 064 21203.42 65.60 42863.07 47820.92 2015-03-05 05:51:01.000 064 21203.40 65.58 42863.07 47820.92 2015-03-05 05:51:02.000 064 21203.37 65.55 42863.12 47820.93 2015-03-05 05:51:03.000 064 21203.30 65.54 42863.12 47820.92 2015-03-05 05:51:04.000 064 21203.27 65.53 42863.13 47820.90 2015-03-05 05:51:05.000 064 21203.26 65.53 42863.17 47820.91 2015-03-05 05:51:06.000 064 21203.25 65.56 42863.16 47820.91 2015-03-05 05:51:07.000 064 21203.21 65.55 42863.16 47820.91 2015-03-05 05:51:08.000 064 21203.17 65.58 42863.15 47820.89 2015-03-05 05:51:09.000 064 21203.16 65.61 42863.14 47820.90 2015-03-05 05:51:10.000 064 21203.12 65.62 42863.15 47820.88 2015-03-05 05:51:11.000 064 21203.10 65.65 42863.15 47820.82 2015-03-05 05:51:12.000 064 21203.11 65.68 42863.15 47820.85 2015-03-05 05:51:13.000 064 21203.13 65.71 42863.09 47820.83 2015-03-05 05:51:14.000 064 21203.12 65.72 42863.09 47820.83 2015-03-05 05:51:15.000 064 21203.13 65.73 42863.07 47820.84 2015-03-05 05:51:16.000 064 21203.16 65.70 42863.08 47820.82 2015-03-05 05:51:17.000 064 21203.17 65.67 42863.11 47820.85 2015-03-05 05:51:18.000 064 21203.18 65.64 42863.13 47820.89 2015-03-05 05:51:19.000 064 21203.20 65.63 42863.20 47820.90 2015-03-05 05:51:20.000 064 21203.23 65.64 42863.18 47820.94 2015-03-05 05:51:21.000 064 21203.25 65.65 42863.21 47820.93 2015-03-05 05:51:22.000 064 21203.24 65.66 42863.19 47820.93 2015-03-05 05:51:23.000 064 21203.21 65.66 42863.18 47820.97 2015-03-05 05:51:24.000 064 21203.20 65.64 42863.20 47820.98 2015-03-05 05:51:25.000 064 21203.17 65.66 42863.25 47820.97 2015-03-05 05:51:26.000 064 21203.16 65.68 42863.21 47820.97 2015-03-05 05:51:27.000 064 21203.16 65.70 42863.22 47820.97 2015-03-05 05:51:28.000 064 21203.18 65.72 42863.23 47820.94 2015-03-05 05:51:29.000 064 21203.20 65.72 42863.27 47820.96 2015-03-05 05:51:30.000 064 21203.18 65.72 42863.27 47820.95 2015-03-05 05:51:31.000 064 21203.21 65.72 42863.26 47820.98 2015-03-05 05:51:32.000 064 21203.22 65.74 42863.27 47820.97 2015-03-05 05:51:33.000 064 21203.23 65.75 42863.28 47821.00 2015-03-05 05:51:34.000 064 21203.26 65.80 42863.26 47820.99 2015-03-05 05:51:35.000 064 21203.30 65.82 42863.27 47821.00 2015-03-05 05:51:36.000 064 21203.31 65.83 42863.26 47821.02 2015-03-05 05:51:37.000 064 21203.35 65.83 42863.28 47821.03 2015-03-05 05:51:38.000 064 21203.34 65.83 42863.28 47821.03 2015-03-05 05:51:39.000 064 21203.35 65.83 42863.25 47821.03 2015-03-05 05:51:40.000 064 21203.35 65.82 42863.26 47821.05 2015-03-05 05:51:41.000 064 21203.39 65.82 42863.24 47821.06 2015-03-05 05:51:42.000 064 21203.39 65.79 42863.28 47821.07 2015-03-05 05:51:43.000 064 21203.41 65.77 42863.27 47821.07 2015-03-05 05:51:44.000 064 21203.41 65.76 42863.28 47821.10 2015-03-05 05:51:45.000 064 21203.40 65.75 42863.33 47821.13 2015-03-05 05:51:46.000 064 21203.39 65.75 42863.32 47821.12 2015-03-05 05:51:47.000 064 21203.40 65.73 42863.33 47821.13 2015-03-05 05:51:48.000 064 21203.42 65.70 42863.34 47821.15 2015-03-05 05:51:49.000 064 21203.43 65.69 42863.36 47821.15 2015-03-05 05:51:50.000 064 21203.46 65.67 42863.33 47821.15 2015-03-05 05:51:51.000 064 21203.45 65.65 42863.34 47821.16 2015-03-05 05:51:52.000 064 21203.49 65.61 42863.35 47821.20 2015-03-05 05:51:53.000 064 21203.52 65.58 42863.40 47821.21 2015-03-05 05:51:54.000 064 21203.56 65.58 42863.42 47821.21 2015-03-05 05:51:55.000 064 21203.55 65.56 42863.43 47821.24 2015-03-05 05:51:56.000 064 21203.55 65.51 42863.44 47821.26 2015-03-05 05:51:57.000 064 21203.60 65.47 42863.46 47821.27 2015-03-05 05:51:58.000 064 21203.63 65.44 42863.46 47821.32 2015-03-05 05:51:59.000 064 21203.66 65.36 42863.47 47821.34 2015-03-05 05:52:00.000 064 21203.70 65.33 42863.50 47821.37 2015-03-05 05:52:01.000 064 21203.71 65.31 42863.54 47821.39 2015-03-05 05:52:02.000 064 21203.72 65.27 42863.56 47821.44 2015-03-05 05:52:03.000 064 21203.72 65.19 42863.60 47821.48 2015-03-05 05:52:04.000 064 21203.71 65.18 42863.63 47821.46 2015-03-05 05:52:05.000 064 21203.69 65.17 42863.65 47821.51 2015-03-05 05:52:06.000 064 21203.66 65.14 42863.65 47821.50 2015-03-05 05:52:07.000 064 21203.64 65.11 42863.66 47821.50 2015-03-05 05:52:08.000 064 21203.59 65.11 42863.68 47821.51 2015-03-05 05:52:09.000 064 21203.54 65.10 42863.70 47821.49 2015-03-05 05:52:10.000 064 21203.49 65.13 42863.70 47821.51 2015-03-05 05:52:11.000 064 21203.45 65.15 42863.72 47821.47 2015-03-05 05:52:12.000 064 21203.43 65.17 42863.70 47821.48 2015-03-05 05:52:13.000 064 21203.41 65.19 42863.71 47821.44 2015-03-05 05:52:14.000 064 21203.35 65.22 42863.73 47821.44 2015-03-05 05:52:15.000 064 21203.33 65.25 42863.75 47821.44 2015-03-05 05:52:16.000 064 21203.31 65.29 42863.76 47821.43 2015-03-05 05:52:17.000 064 21203.27 65.31 42863.75 47821.42 2015-03-05 05:52:18.000 064 21203.26 65.34 42863.76 47821.39 2015-03-05 05:52:19.000 064 21203.26 65.39 42863.77 47821.44 2015-03-05 05:52:20.000 064 21203.28 65.43 42863.77 47821.43 2015-03-05 05:52:21.000 064 21203.27 65.45 42863.75 47821.45 2015-03-05 05:52:22.000 064 21203.23 65.48 42863.74 47821.44 2015-03-05 05:52:23.000 064 21203.24 65.50 42863.73 47821.44 2015-03-05 05:52:24.000 064 21203.27 65.54 42863.70 47821.41 2015-03-05 05:52:25.000 064 21203.27 65.54 42863.67 47821.38 2015-03-05 05:52:26.000 064 21203.26 65.52 42863.64 47821.36 2015-03-05 05:52:27.000 064 21203.28 65.49 42863.59 47821.33 2015-03-05 05:52:28.000 064 21203.31 65.45 42863.61 47821.31 2015-03-05 05:52:29.000 064 21203.34 65.39 42863.64 47821.33 2015-03-05 05:52:30.000 064 21203.40 65.29 42863.66 47821.35 2015-03-05 05:52:31.000 064 21203.41 65.22 42863.67 47821.38 2015-03-05 05:52:32.000 064 21203.42 65.18 42863.66 47821.42 2015-03-05 05:52:33.000 064 21203.41 65.15 42863.67 47821.43 2015-03-05 05:52:34.000 064 21203.40 65.11 42863.71 47821.45 2015-03-05 05:52:35.000 064 21203.41 65.05 42863.71 47821.45 2015-03-05 05:52:36.000 064 21203.40 65.05 42863.74 47821.50 2015-03-05 05:52:37.000 064 21203.37 65.08 42863.74 47821.46 2015-03-05 05:52:38.000 064 21203.35 65.11 42863.70 47821.47 2015-03-05 05:52:39.000 064 21203.31 65.12 42863.67 47821.42 2015-03-05 05:52:40.000 064 21203.28 65.18 42863.65 47821.39 2015-03-05 05:52:41.000 064 21203.25 65.23 42863.60 47821.37 2015-03-05 05:52:42.000 064 21203.21 65.30 42863.59 47821.31 2015-03-05 05:52:43.000 064 21203.18 65.39 42863.51 47821.26 2015-03-05 05:52:44.000 064 21203.20 65.44 42863.46 47821.20 2015-03-05 05:52:45.000 064 21203.18 65.49 42863.40 47821.12 2015-03-05 05:52:46.000 064 21203.15 65.58 42863.36 47821.07 2015-03-05 05:52:47.000 064 21203.12 65.67 42863.27 47820.99 2015-03-05 05:52:48.000 064 21203.11 65.68 42863.19 47820.92 2015-03-05 05:52:49.000 064 21203.10 65.70 42863.14 47820.87 2015-03-05 05:52:50.000 064 21203.08 65.71 42863.11 47820.81 2015-03-05 05:52:51.000 064 21203.05 65.77 42863.08 47820.76 2015-03-05 05:52:52.000 064 21203.06 65.80 42863.04 47820.73 2015-03-05 05:52:53.000 064 21203.06 65.81 42862.99 47820.69 2015-03-05 05:52:54.000 064 21203.05 65.80 42862.97 47820.69 2015-03-05 05:52:55.000 064 21203.08 65.77 42862.95 47820.66 2015-03-05 05:52:56.000 064 21203.12 65.74 42862.94 47820.64 2015-03-05 05:52:57.000 064 21203.13 65.73 42862.97 47820.66 2015-03-05 05:52:58.000 064 21203.15 65.71 42862.96 47820.65 2015-03-05 05:52:59.000 064 21203.16 65.70 42863.00 47820.70 2015-03-05 05:53:00.000 064 21203.17 65.70 42862.99 47820.70 2015-03-05 05:53:01.000 064 21203.19 65.68 42862.98 47820.70 2015-03-05 05:53:02.000 064 21203.19 65.61 42863.00 47820.72 2015-03-05 05:53:03.000 064 21203.17 65.59 42863.02 47820.74 2015-03-05 05:53:04.000 064 21203.18 65.58 42863.06 47820.77 2015-03-05 05:53:05.000 064 21203.16 65.60 42863.08 47820.81 2015-03-05 05:53:06.000 064 21203.16 65.60 42863.14 47820.83 2015-03-05 05:53:07.000 064 21203.14 65.61 42863.14 47820.83 2015-03-05 05:53:08.000 064 21203.09 65.64 42863.13 47820.85 2015-03-05 05:53:09.000 064 21203.06 65.73 42863.13 47820.82 2015-03-05 05:53:10.000 064 21203.03 65.80 42863.08 47820.77 2015-03-05 05:53:11.000 064 21202.99 65.85 42863.06 47820.70 2015-03-05 05:53:12.000 064 21202.96 65.89 42862.99 47820.65 2015-03-05 05:53:13.000 064 21203.00 65.94 42862.94 47820.60 2015-03-05 05:53:14.000 064 21203.00 65.96 42862.88 47820.59 2015-03-05 05:53:15.000 064 21203.04 65.94 42862.87 47820.56 2015-03-05 05:53:16.000 064 21203.06 65.90 42862.87 47820.51 2015-03-05 05:53:17.000 064 21203.12 65.90 42862.87 47820.54 2015-03-05 05:53:18.000 064 21203.15 65.89 42862.87 47820.57 2015-03-05 05:53:19.000 064 21203.20 65.83 42862.85 47820.60 2015-03-05 05:53:20.000 064 21203.27 65.79 42862.85 47820.63 2015-03-05 05:53:21.000 064 21203.34 65.79 42862.86 47820.65 2015-03-05 05:53:22.000 064 21203.36 65.74 42862.90 47820.66 2015-03-05 05:53:23.000 064 21203.36 65.70 42862.89 47820.70 2015-03-05 05:53:24.000 064 21203.40 65.65 42862.89 47820.72 2015-03-05 05:53:25.000 064 21203.38 65.66 42862.90 47820.72 2015-03-05 05:53:26.000 064 21203.36 65.65 42862.91 47820.72 2015-03-05 05:53:27.000 064 21203.34 65.63 42862.89 47820.72 2015-03-05 05:53:28.000 064 21203.33 65.65 42862.88 47820.71 2015-03-05 05:53:29.000 064 21203.32 65.62 42862.89 47820.73 2015-03-05 05:53:30.000 064 21203.31 65.61 42862.93 47820.73 2015-03-05 05:53:31.000 064 21203.28 65.66 42862.92 47820.72 2015-03-05 05:53:32.000 064 21203.25 65.69 42862.94 47820.73 2015-03-05 05:53:33.000 064 21203.24 65.70 42862.99 47820.71 2015-03-05 05:53:34.000 064 21203.26 65.72 42862.98 47820.73 2015-03-05 05:53:35.000 064 21203.23 65.74 42862.99 47820.73 2015-03-05 05:53:36.000 064 21203.24 65.77 42863.00 47820.75 2015-03-05 05:53:37.000 064 21203.26 65.81 42862.97 47820.77 2015-03-05 05:53:38.000 064 21203.27 65.86 42863.00 47820.78 2015-03-05 05:53:39.000 064 21203.29 65.87 42863.01 47820.77 2015-03-05 05:53:40.000 064 21203.33 65.87 42863.00 47820.77 2015-03-05 05:53:41.000 064 21203.36 65.87 42862.99 47820.80 2015-03-05 05:53:42.000 064 21203.40 65.82 42862.99 47820.81 2015-03-05 05:53:43.000 064 21203.43 65.79 42862.98 47820.82 2015-03-05 05:53:44.000 064 21203.48 65.75 42862.99 47820.84 2015-03-05 05:53:45.000 064 21203.48 65.72 42862.98 47820.85 2015-03-05 05:53:46.000 064 21203.48 65.69 42862.99 47820.87 2015-03-05 05:53:47.000 064 21203.48 65.63 42862.98 47820.87 2015-03-05 05:53:48.000 064 21203.45 65.55 42862.96 47820.85 2015-03-05 05:53:49.000 064 21203.43 65.51 42863.00 47820.87 2015-03-05 05:53:50.000 064 21203.43 65.46 42863.03 47820.87 2015-03-05 05:53:51.000 064 21203.37 65.46 42863.02 47820.86 2015-03-05 05:53:52.000 064 21203.33 65.48 42863.01 47820.84 2015-03-05 05:53:53.000 064 21203.27 65.48 42862.99 47820.80 2015-03-05 05:53:54.000 064 21203.21 65.52 42862.96 47820.78 2015-03-05 05:53:55.000 064 21203.21 65.57 42862.95 47820.75 2015-03-05 05:53:56.000 064 21203.17 65.59 42862.96 47820.72 2015-03-05 05:53:57.000 064 21203.16 65.68 42862.96 47820.71 2015-03-05 05:53:58.000 064 21203.19 65.82 42863.01 47820.76 2015-03-05 05:53:59.000 064 21203.31 65.97 42863.04 47820.75 2015-03-05 05:54:00.000 064 21203.46 66.04 42863.06 47820.85 2015-03-05 05:54:01.000 064 21203.66 66.01 42863.07 47820.92 2015-03-05 05:54:02.000 064 21203.82 65.85 42863.09 47821.00 2015-03-05 05:54:03.000 064 21203.83 65.61 42863.07 47821.12 2015-03-05 05:54:04.000 064 21203.66 65.50 42863.07 47821.10 2015-03-05 05:54:05.000 064 21203.50 65.53 42863.07 47821.03 2015-03-05 05:54:06.000 064 21203.40 65.63 42863.04 47820.96 2015-03-05 05:54:07.000 064 21203.38 65.75 42863.06 47820.86 2015-03-05 05:54:08.000 064 21203.39 65.86 42863.05 47820.88 2015-03-05 05:54:09.000 064 21203.47 65.93 42863.04 47820.89 2015-03-05 05:54:10.000 064 21203.57 65.95 42863.03 47820.91 2015-03-05 05:54:11.000 064 21203.68 65.93 42863.04 47820.95 2015-03-05 05:54:12.000 064 21203.76 65.90 42863.02 47820.98 2015-03-05 05:54:13.000 064 21203.83 65.88 42863.02 47821.04 2015-03-05 05:54:14.000 064 21203.92 65.82 42863.04 47821.09 2015-03-05 05:54:15.000 064 21203.99 65.77 42863.03 47821.11 2015-03-05 05:54:16.000 064 21204.05 65.69 42863.03 47821.14 2015-03-05 05:54:17.000 064 21204.17 65.57 42863.04 47821.19 2015-03-05 05:54:18.000 064 21204.24 65.48 42863.08 47821.24 2015-03-05 05:54:19.000 064 21204.28 65.37 42863.12 47821.29 2015-03-05 05:54:20.000 064 21204.27 65.32 42863.12 47821.33 2015-03-05 05:54:21.000 064 21204.30 65.26 42863.16 47821.37 2015-03-05 05:54:22.000 064 21204.24 65.22 42863.20 47821.41 2015-03-05 05:54:23.000 064 21204.17 65.19 42863.23 47821.43 2015-03-05 05:54:24.000 064 21204.13 65.16 42863.25 47821.40 2015-03-05 05:54:25.000 064 21204.00 65.17 42863.25 47821.38 2015-03-05 05:54:26.000 064 21203.94 65.21 42863.30 47821.38 2015-03-05 05:54:27.000 064 21203.87 65.25 42863.33 47821.37 2015-03-05 05:54:28.000 064 21203.81 65.28 42863.36 47821.35 2015-03-05 05:54:29.000 064 21203.78 65.34 42863.38 47821.33 2015-03-05 05:54:30.000 064 21203.71 65.39 42863.38 47821.33 2015-03-05 05:54:31.000 064 21203.72 65.48 42863.37 47821.35 2015-03-05 05:54:32.000 064 21203.75 65.59 42863.35 47821.36 2015-03-05 05:54:33.000 064 21203.79 65.65 42863.33 47821.34 2015-03-05 05:54:34.000 064 21203.87 65.72 42863.32 47821.38 2015-03-05 05:54:35.000 064 21203.91 65.76 42863.37 47821.37 2015-03-05 05:54:36.000 064 21203.97 65.80 42863.37 47821.43 2015-03-05 05:54:37.000 064 21204.04 65.81 42863.36 47821.43 2015-03-05 05:54:38.000 064 21204.13 65.81 42863.33 47821.48 2015-03-05 05:54:39.000 064 21204.20 65.77 42863.33 47821.50 2015-03-05 05:54:40.000 064 21204.26 65.73 42863.35 47821.53 2015-03-05 05:54:41.000 064 21204.32 65.68 42863.35 47821.55 2015-03-05 05:54:42.000 064 21204.35 65.60 42863.36 47821.59 2015-03-05 05:54:43.000 064 21204.40 65.52 42863.39 47821.62 2015-03-05 05:54:44.000 064 21204.42 65.44 42863.39 47821.62 2015-03-05 05:54:45.000 064 21204.44 65.35 42863.36 47821.62 2015-03-05 05:54:46.000 064 21204.38 65.28 42863.38 47821.66 2015-03-05 05:54:47.000 064 21204.34 65.22 42863.39 47821.62 2015-03-05 05:54:48.000 064 21204.31 65.22 42863.38 47821.63 2015-03-05 05:54:49.000 064 21204.24 65.20 42863.40 47821.60 2015-03-05 05:54:50.000 064 21204.19 65.17 42863.39 47821.61 2015-03-05 05:54:51.000 064 21204.09 65.15 42863.38 47821.56 2015-03-05 05:54:52.000 064 21203.97 65.11 42863.39 47821.51 2015-03-05 05:54:53.000 064 21203.92 65.13 42863.37 47821.47 2015-03-05 05:54:54.000 064 21203.82 65.14 42863.38 47821.43 2015-03-05 05:54:55.000 064 21203.75 65.17 42863.35 47821.41 2015-03-05 05:54:56.000 064 21203.73 65.21 42863.33 47821.35 2015-03-05 05:54:57.000 064 21203.69 65.27 42863.34 47821.32 2015-03-05 05:54:58.000 064 21203.69 65.31 42863.34 47821.32 2015-03-05 05:54:59.000 064 21203.74 65.35 42863.32 47821.32 2015-03-05 05:55:00.000 064 21203.74 65.37 42863.32 47821.32 2015-03-05 05:55:01.000 064 21203.79 65.34 42863.29 47821.33 2015-03-05 05:55:02.000 064 21203.88 65.30 42863.28 47821.34 2015-03-05 05:55:03.000 064 21203.94 65.29 42863.29 47821.36 2015-03-05 05:55:04.000 064 21204.03 65.25 42863.33 47821.41 2015-03-05 05:55:05.000 064 21204.04 65.18 42863.35 47821.46 2015-03-05 05:55:06.000 064 21204.13 65.10 42863.37 47821.50 2015-03-05 05:55:07.000 064 21204.20 65.00 42863.39 47821.55 2015-03-05 05:55:08.000 064 21204.26 64.93 42863.45 47821.61 2015-03-05 05:55:09.000 064 21204.30 64.86 42863.52 47821.67 2015-03-05 05:55:10.000 064 21204.33 64.80 42863.53 47821.72 2015-03-05 05:55:11.000 064 21204.29 64.76 42863.53 47821.74 2015-03-05 05:55:12.000 064 21204.27 64.73 42863.57 47821.77 2015-03-05 05:55:13.000 064 21204.26 64.69 42863.60 47821.77 2015-03-05 05:55:14.000 064 21204.22 64.64 42863.64 47821.78 2015-03-05 05:55:15.000 064 21204.22 64.63 42863.65 47821.78 2015-03-05 05:55:16.000 064 21204.21 64.60 42863.66 47821.80 2015-03-05 05:55:17.000 064 21204.22 64.55 42863.67 47821.81 2015-03-05 05:55:18.000 064 21204.22 64.54 42863.70 47821.84 2015-03-05 05:55:19.000 064 21204.20 64.57 42863.69 47821.85 2015-03-05 05:55:20.000 064 21204.13 64.59 42863.65 47821.83 2015-03-05 05:55:21.000 064 21204.15 64.60 42863.65 47821.81 2015-03-05 05:55:22.000 064 21204.16 64.58 42863.65 47821.78 2015-03-05 05:55:23.000 064 21204.20 64.57 42863.66 47821.83 2015-03-05 05:55:24.000 064 21204.18 64.57 42863.67 47821.82 2015-03-05 05:55:25.000 064 21204.12 64.61 42863.72 47821.84 2015-03-05 05:55:26.000 064 21204.15 64.61 42863.73 47821.84 2015-03-05 05:55:27.000 064 21204.17 64.62 42863.73 47821.84 2015-03-05 05:55:28.000 064 21204.18 64.61 42863.70 47821.86 2015-03-05 05:55:29.000 064 21204.16 64.63 42863.74 47821.88 2015-03-05 05:55:30.000 064 21204.17 64.69 42863.74 47821.85 2015-03-05 05:55:31.000 064 21204.15 64.74 42863.73 47821.85 2015-03-05 05:55:32.000 064 21204.15 64.78 42863.71 47821.85 2015-03-05 05:55:33.000 064 21204.15 64.81 42863.72 47821.85 2015-03-05 05:55:34.000 064 21204.17 64.86 42863.71 47821.84 2015-03-05 05:55:35.000 064 21204.13 64.92 42863.70 47821.85 2015-03-05 05:55:36.000 064 21204.15 65.00 42863.71 47821.82 2015-03-05 05:55:37.000 064 21204.15 65.05 42863.68 47821.82 2015-03-05 05:55:38.000 064 21204.13 65.13 42863.67 47821.80 2015-03-05 05:55:39.000 064 21204.11 65.22 42863.62 47821.78 2015-03-05 05:55:40.000 064 21204.17 65.24 42863.60 47821.74 2015-03-05 05:55:41.000 064 21204.22 65.27 42863.57 47821.71 2015-03-05 05:55:42.000 064 21204.28 65.33 42863.50 47821.70 2015-03-05 05:55:43.000 064 21204.34 65.30 42863.46 47821.70 2015-03-05 05:55:44.000 064 21204.41 65.30 42863.47 47821.71 2015-03-05 05:55:45.000 064 21204.49 65.26 42863.46 47821.69 2015-03-05 05:55:46.000 064 21204.55 65.27 42863.38 47821.70 2015-03-05 05:55:47.000 064 21204.60 65.25 42863.35 47821.69 2015-03-05 05:55:48.000 064 21204.64 65.22 42863.32 47821.69 2015-03-05 05:55:49.000 064 21204.67 65.17 42863.28 47821.68 2015-03-05 05:55:50.000 064 21204.68 65.11 42863.26 47821.67 2015-03-05 05:55:51.000 064 21204.66 65.09 42863.24 47821.64 2015-03-05 05:55:52.000 064 21204.65 65.06 42863.23 47821.65 2015-03-05 05:55:53.000 064 21204.58 65.04 42863.20 47821.57 2015-03-05 05:55:54.000 064 21204.52 65.06 42863.15 47821.54 2015-03-05 05:55:55.000 064 21204.44 65.08 42863.10 47821.48 2015-03-05 05:55:56.000 064 21204.36 65.11 42863.06 47821.38 2015-03-05 05:55:57.000 064 21204.30 65.10 42863.03 47821.31 2015-03-05 05:55:58.000 064 21204.27 65.11 42862.99 47821.25 2015-03-05 05:55:59.000 064 21204.21 65.10 42862.97 47821.20 2015-03-05 05:56:00.000 064 21204.15 65.12 42862.94 47821.17 2015-03-05 05:56:01.000 064 21204.10 65.14 42862.93 47821.11 2015-03-05 05:56:02.000 064 21204.04 65.16 42862.91 47821.09 2015-03-05 05:56:03.000 064 21204.00 65.22 42862.88 47821.07 2015-03-05 05:56:04.000 064 21203.97 65.28 42862.88 47821.04 2015-03-05 05:56:05.000 064 21203.95 65.33 42862.86 47820.98 2015-03-05 05:56:06.000 064 21203.96 65.39 42862.82 47820.98 2015-03-05 05:56:07.000 064 21203.98 65.43 42862.79 47820.95 2015-03-05 05:56:08.000 064 21204.03 65.45 42862.78 47820.94 2015-03-05 05:56:09.000 064 21204.09 65.50 42862.81 47820.96 2015-03-05 05:56:10.000 064 21204.11 65.52 42862.83 47820.99 2015-03-05 05:56:11.000 064 21204.17 65.51 42862.82 47821.02 2015-03-05 05:56:12.000 064 21204.21 65.51 42862.84 47821.04 2015-03-05 05:56:13.000 064 21204.28 65.53 42862.84 47821.06 2015-03-05 05:56:14.000 064 21204.33 65.49 42862.83 47821.06 2015-03-05 05:56:15.000 064 21204.38 65.42 42862.81 47821.12 2015-03-05 05:56:16.000 064 21204.39 65.37 42862.82 47821.10 2015-03-05 05:56:17.000 064 21204.38 65.36 42862.80 47821.11 2015-03-05 05:56:18.000 064 21204.36 65.34 42862.79 47821.09 2015-03-05 05:56:19.000 064 21204.33 65.29 42862.78 47821.10 2015-03-05 05:56:20.000 064 21204.29 65.23 42862.78 47821.08 2015-03-05 05:56:21.000 064 21204.24 65.23 42862.79 47821.11 2015-03-05 05:56:22.000 064 21204.19 65.28 42862.81 47821.07 2015-03-05 05:56:23.000 064 21204.15 65.35 42862.82 47821.08 2015-03-05 05:56:24.000 064 21204.09 65.40 42862.82 47821.04 2015-03-05 05:56:25.000 064 21204.06 65.42 42862.78 47821.02 2015-03-05 05:56:26.000 064 21204.06 65.46 42862.84 47820.99 2015-03-05 05:56:27.000 064 21204.08 65.44 42862.82 47820.98 2015-03-05 05:56:28.000 064 21204.09 65.49 42862.83 47821.02 2015-03-05 05:56:29.000 064 21204.11 65.53 42862.84 47821.00 2015-03-05 05:56:30.000 064 21204.17 65.51 42862.84 47821.03 2015-03-05 05:56:31.000 064 21204.25 65.49 42862.80 47821.05 2015-03-05 05:56:32.000 064 21204.33 65.41 42862.81 47821.11 2015-03-05 05:56:33.000 064 21204.44 65.33 42862.86 47821.13 2015-03-05 05:56:34.000 064 21204.55 65.24 42862.85 47821.19 2015-03-05 05:56:35.000 064 21204.62 65.17 42862.88 47821.24 2015-03-05 05:56:36.000 064 21204.65 65.10 42862.91 47821.31 2015-03-05 05:56:37.000 064 21204.64 65.05 42862.94 47821.34 2015-03-05 05:56:38.000 064 21204.67 65.00 42862.96 47821.36 2015-03-05 05:56:39.000 064 21204.68 64.95 42862.98 47821.38 2015-03-05 05:56:40.000 064 21204.66 64.94 42862.98 47821.38 2015-03-05 05:56:41.000 064 21204.64 64.96 42862.97 47821.40 2015-03-05 05:56:42.000 064 21204.64 64.95 42862.97 47821.38 2015-03-05 05:56:43.000 064 21204.62 64.93 42863.00 47821.38 2015-03-05 05:56:44.000 064 21204.60 64.93 42862.99 47821.37 2015-03-05 05:56:45.000 064 21204.57 64.97 42862.98 47821.40 2015-03-05 05:56:46.000 064 21204.55 64.99 42862.99 47821.37 2015-03-05 05:56:47.000 064 21204.54 65.01 42863.00 47821.37 2015-03-05 05:56:48.000 064 21204.55 65.01 42863.02 47821.36 2015-03-05 05:56:49.000 064 21204.54 64.99 42863.04 47821.39 2015-03-05 05:56:50.000 064 21204.52 65.02 42863.04 47821.40 2015-03-05 05:56:51.000 064 21204.50 65.06 42863.06 47821.38 2015-03-05 05:56:52.000 064 21204.49 65.09 42863.09 47821.41 2015-03-05 05:56:53.000 064 21204.49 65.12 42863.10 47821.41 2015-03-05 05:56:54.000 064 21204.49 65.13 42863.08 47821.42 2015-03-05 05:56:55.000 064 21204.50 65.15 42863.08 47821.41 2015-03-05 05:56:56.000 064 21204.51 65.16 42863.10 47821.43 2015-03-05 05:56:57.000 064 21204.49 65.19 42863.08 47821.41 2015-03-05 05:56:58.000 064 21204.47 65.22 42863.04 47821.42 2015-03-05 05:56:59.000 064 21204.49 65.25 42863.03 47821.37 2015-03-05 05:57:00.000 064 21204.51 65.25 42862.98 47821.34 2015-03-05 05:57:01.000 064 21204.50 65.23 42862.95 47821.33 2015-03-05 05:57:02.000 064 21204.51 65.17 42862.93 47821.31 2015-03-05 05:57:03.000 064 21204.51 65.15 42862.94 47821.29 2015-03-05 05:57:04.000 064 21204.53 65.14 42862.90 47821.29 2015-03-05 05:57:05.000 064 21204.54 65.11 42862.85 47821.27 2015-03-05 05:57:06.000 064 21204.52 65.05 42862.85 47821.26 2015-03-05 05:57:07.000 064 21204.52 64.97 42862.89 47821.26 2015-03-05 05:57:08.000 064 21204.49 64.90 42862.92 47821.27 2015-03-05 05:57:09.000 064 21204.44 64.84 42862.93 47821.29 2015-03-05 05:57:10.000 064 21204.39 64.79 42862.97 47821.26 2015-03-05 05:57:11.000 064 21204.32 64.80 42862.98 47821.29 2015-03-05 05:57:12.000 064 21204.21 64.85 42862.99 47821.25 2015-03-05 05:57:13.000 064 21204.12 64.88 42862.97 47821.21 2015-03-05 05:57:14.000 064 21204.06 64.92 42863.02 47821.21 2015-03-05 05:57:15.000 064 21203.95 64.97 42863.03 47821.18 2015-03-05 05:57:16.000 064 21203.91 65.01 42863.04 47821.12 2015-03-05 05:57:17.000 064 21203.91 65.08 42863.04 47821.13 2015-03-05 05:57:18.000 064 21203.87 65.14 42863.04 47821.14 2015-03-05 05:57:19.000 064 21203.87 65.24 42863.01 47821.11 2015-03-05 05:57:20.000 064 21203.93 65.30 42863.03 47821.09 2015-03-05 05:57:21.000 064 21204.00 65.30 42863.04 47821.12 2015-03-05 05:57:22.000 064 21204.04 65.30 42863.03 47821.16 2015-03-05 05:57:23.000 064 21204.14 65.27 42863.06 47821.18 2015-03-05 05:57:24.000 064 21204.19 65.27 42863.09 47821.21 2015-03-05 05:57:25.000 064 21204.26 65.21 42863.07 47821.26 2015-03-05 05:57:26.000 064 21204.31 65.16 42863.05 47821.32 2015-03-05 05:57:27.000 064 21204.37 65.12 42863.10 47821.34 2015-03-05 05:57:28.000 064 21204.42 65.09 42863.11 47821.39 2015-03-05 05:57:29.000 064 21204.47 65.05 42863.08 47821.40 2015-03-05 05:57:30.000 064 21204.48 65.01 42863.07 47821.41 2015-03-05 05:57:31.000 064 21204.50 64.94 42863.05 47821.41 2015-03-05 05:57:32.000 064 21204.49 64.93 42863.05 47821.43 2015-03-05 05:57:33.000 064 21204.51 64.89 42863.09 47821.44 2015-03-05 05:57:34.000 064 21204.51 64.89 42863.09 47821.42 2015-03-05 05:57:35.000 064 21204.47 64.88 42863.06 47821.41 2015-03-05 05:57:36.000 064 21204.46 64.89 42863.04 47821.40 2015-03-05 05:57:37.000 064 21204.42 64.88 42863.06 47821.39 2015-03-05 05:57:38.000 064 21204.37 64.93 42863.05 47821.35 2015-03-05 05:57:39.000 064 21204.39 64.93 42863.04 47821.34 2015-03-05 05:57:40.000 064 21204.38 64.92 42863.05 47821.33 2015-03-05 05:57:41.000 064 21204.39 64.96 42863.05 47821.30 2015-03-05 05:57:42.000 064 21204.42 64.99 42863.02 47821.34 2015-03-05 05:57:43.000 064 21204.42 65.05 42863.07 47821.36 2015-03-05 05:57:44.000 064 21204.41 65.08 42863.09 47821.34 2015-03-05 05:57:45.000 064 21204.42 65.10 42863.07 47821.37 2015-03-05 05:57:46.000 064 21204.42 65.13 42863.07 47821.36 2015-03-05 05:57:47.000 064 21204.42 65.12 42863.09 47821.36 2015-03-05 05:57:48.000 064 21204.48 65.12 42863.10 47821.39 2015-03-05 05:57:49.000 064 21204.54 65.10 42863.09 47821.40 2015-03-05 05:57:50.000 064 21204.57 65.03 42863.14 47821.46 2015-03-05 05:57:51.000 064 21204.62 64.99 42863.17 47821.50 2015-03-05 05:57:52.000 064 21204.66 64.98 42863.20 47821.55 2015-03-05 05:57:53.000 064 21204.70 64.92 42863.20 47821.58 2015-03-05 05:57:54.000 064 21204.70 64.92 42863.18 47821.62 2015-03-05 05:57:55.000 064 21204.73 64.89 42863.21 47821.64 2015-03-05 05:57:56.000 064 21204.75 64.88 42863.24 47821.64 2015-03-05 05:57:57.000 064 21204.76 64.84 42863.23 47821.68 2015-03-05 05:57:58.000 064 21204.77 64.81 42863.26 47821.69 2015-03-05 05:57:59.000 064 21204.75 64.78 42863.32 47821.73 2015-03-05 05:58:00.000 064 21204.74 64.76 42863.34 47821.75 2015-03-05 05:58:01.000 064 21204.72 64.77 42863.36 47821.75 2015-03-05 05:58:02.000 064 21204.71 64.82 42863.34 47821.75 2015-03-05 05:58:03.000 064 21204.69 64.87 42863.35 47821.74 2015-03-05 05:58:04.000 064 21204.67 64.88 42863.34 47821.73 2015-03-05 05:58:05.000 064 21204.67 64.84 42863.33 47821.73 2015-03-05 05:58:06.000 064 21204.66 64.84 42863.33 47821.71 2015-03-05 05:58:07.000 064 21204.63 64.82 42863.33 47821.71 2015-03-05 05:58:08.000 064 21204.63 64.81 42863.33 47821.72 2015-03-05 05:58:09.000 064 21204.60 64.84 42863.39 47821.72 2015-03-05 05:58:10.000 064 21204.59 64.84 42863.37 47821.77 2015-03-05 05:58:11.000 064 21204.60 64.85 42863.36 47821.72 2015-03-05 05:58:12.000 064 21204.57 64.87 42863.36 47821.75 2015-03-05 05:58:13.000 064 21204.55 64.85 42863.39 47821.73 2015-03-05 05:58:14.000 064 21204.56 64.85 42863.36 47821.73 2015-03-05 05:58:15.000 064 21204.56 64.84 42863.35 47821.71 2015-03-05 05:58:16.000 064 21204.56 64.85 42863.35 47821.69 2015-03-05 05:58:17.000 064 21204.51 64.88 42863.37 47821.69 2015-03-05 05:58:18.000 064 21204.46 64.91 42863.33 47821.68 2015-03-05 05:58:19.000 064 21204.47 64.91 42863.32 47821.64 2015-03-05 05:58:20.000 064 21204.47 64.91 42863.32 47821.66 2015-03-05 05:58:21.000 064 21204.48 64.89 42863.30 47821.62 2015-03-05 05:58:22.000 064 21204.47 64.91 42863.31 47821.62 2015-03-05 05:58:23.000 064 21204.43 64.91 42863.29 47821.61 2015-03-05 05:58:24.000 064 21204.45 64.89 42863.30 47821.61 2015-03-05 05:58:25.000 064 21204.46 64.87 42863.27 47821.60 2015-03-05 05:58:26.000 064 21204.45 64.87 42863.30 47821.59 2015-03-05 05:58:27.000 064 21204.45 64.84 42863.31 47821.62 2015-03-05 05:58:28.000 064 21204.45 64.78 42863.34 47821.64 2015-03-05 05:58:29.000 064 21204.46 64.73 42863.38 47821.68 2015-03-05 05:58:30.000 064 21204.51 64.74 42863.41 47821.71 2015-03-05 05:58:31.000 064 21204.55 64.74 42863.44 47821.76 2015-03-05 05:58:32.000 064 21204.61 64.72 42863.45 47821.77 2015-03-05 05:58:33.000 064 21204.64 64.74 42863.43 47821.82 2015-03-05 05:58:34.000 064 21204.70 64.74 42863.43 47821.85 2015-03-05 05:58:35.000 064 21204.77 64.71 42863.47 47821.87 2015-03-05 05:58:36.000 064 21204.78 64.69 42863.50 47821.92 2015-03-05 05:58:37.000 064 21204.88 64.64 42863.51 47821.93 2015-03-05 05:58:38.000 064 21204.98 64.58 42863.51 47821.99 2015-03-05 05:58:39.000 064 21205.02 64.46 42863.57 47822.02 2015-03-05 05:58:40.000 064 21205.06 64.39 42863.58 47822.05 2015-03-05 05:58:41.000 064 21205.09 64.37 42863.59 47822.13 2015-03-05 05:58:42.000 064 21205.07 64.38 42863.61 47822.13 2015-03-05 05:58:43.000 064 21205.02 64.38 42863.60 47822.14 2015-03-05 05:58:44.000 064 21204.95 64.41 42863.61 47822.11 2015-03-05 05:58:45.000 064 21204.88 64.44 42863.63 47822.10 2015-03-05 05:58:46.000 064 21204.83 64.48 42863.60 47822.06 2015-03-05 05:58:47.000 064 21204.78 64.51 42863.60 47822.05 2015-03-05 05:58:48.000 064 21204.74 64.56 42863.57 47822.02 2015-03-05 05:58:49.000 064 21204.70 64.62 42863.58 47821.98 2015-03-05 05:58:50.000 064 21204.68 64.68 42863.56 47821.96 2015-03-05 05:58:51.000 064 21204.71 64.68 42863.53 47821.97 2015-03-05 05:58:52.000 064 21204.75 64.69 42863.53 47821.97 2015-03-05 05:58:53.000 064 21204.81 64.68 42863.51 47821.97 2015-03-05 05:58:54.000 064 21204.88 64.68 42863.50 47821.98 2015-03-05 05:58:55.000 064 21204.95 64.67 42863.49 47822.00 2015-03-05 05:58:56.000 064 21205.03 64.60 42863.43 47822.00 2015-03-05 05:58:57.000 064 21205.07 64.55 42863.40 47822.01 2015-03-05 05:58:58.000 064 21205.10 64.50 42863.43 47822.02 2015-03-05 05:58:59.000 064 21205.10 64.44 42863.38 47821.97 2015-03-05 05:59:00.000 064 21205.05 64.41 42863.41 47822.00 2015-03-05 05:59:01.000 064 21204.99 64.41 42863.43 47821.98 2015-03-05 05:59:02.000 064 21204.93 64.43 42863.39 47821.93 2015-03-05 05:59:03.000 064 21204.80 64.45 42863.37 47821.88 2015-03-05 05:59:04.000 064 21204.70 64.50 42863.41 47821.85 2015-03-05 05:59:05.000 064 21204.56 64.58 42863.38 47821.79 2015-03-05 05:59:06.000 064 21204.44 64.69 42863.34 47821.71 2015-03-05 05:59:07.000 064 21204.36 64.81 42863.35 47821.65 2015-03-05 05:59:08.000 064 21204.33 64.87 42863.28 47821.59 2015-03-05 05:59:09.000 064 21204.32 64.93 42863.22 47821.53 2015-03-05 05:59:10.000 064 21204.31 64.96 42863.21 47821.49 2015-03-05 05:59:11.000 064 21204.33 64.99 42863.18 47821.47 2015-03-05 05:59:12.000 064 21204.35 65.00 42863.18 47821.44 2015-03-05 05:59:13.000 064 21204.45 64.99 42863.18 47821.43 2015-03-05 05:59:14.000 064 21204.55 64.94 42863.19 47821.46 2015-03-05 05:59:15.000 064 21204.55 64.89 42863.18 47821.48 2015-03-05 05:59:16.000 064 21204.61 64.87 42863.17 47821.55 2015-03-05 05:59:17.000 064 21204.66 64.83 42863.17 47821.53 2015-03-05 05:59:18.000 064 21204.65 64.84 42863.14 47821.56 2015-03-05 05:59:19.000 064 21204.57 64.90 42863.09 47821.55 2015-03-05 05:59:20.000 064 21204.56 64.91 42863.06 47821.50 2015-03-05 05:59:21.000 064 21204.53 64.92 42863.03 47821.48 2015-03-05 05:59:22.000 064 21204.46 64.94 42863.03 47821.43 2015-03-05 05:59:23.000 064 21204.43 64.95 42863.08 47821.40 2015-03-05 05:59:24.000 064 21204.40 64.92 42863.09 47821.38 2015-03-05 05:59:25.000 064 21204.36 64.89 42863.11 47821.40 2015-03-05 05:59:26.000 064 21204.39 64.87 42863.13 47821.40 2015-03-05 05:59:27.000 064 21204.43 64.88 42863.13 47821.41 2015-03-05 05:59:28.000 064 21204.47 64.87 42863.15 47821.45 2015-03-05 05:59:29.000 064 21204.49 64.89 42863.13 47821.48 2015-03-05 05:59:30.000 064 21204.53 64.89 42863.09 47821.47 2015-03-05 05:59:31.000 064 21204.57 64.85 42863.04 47821.46 2015-03-05 05:59:32.000 064 21204.62 64.79 42863.01 47821.44 2015-03-05 05:59:33.000 064 21204.67 64.71 42862.99 47821.43 2015-03-05 05:59:34.000 064 21204.69 64.66 42863.02 47821.46 2015-03-05 05:59:35.000 064 21204.65 64.64 42863.03 47821.42 2015-03-05 05:59:36.000 064 21204.63 64.63 42863.01 47821.44 2015-03-05 05:59:37.000 064 21204.57 64.67 42863.00 47821.39 2015-03-05 05:59:38.000 064 21204.49 64.77 42862.97 47821.35 2015-03-05 05:59:39.000 064 21204.44 64.82 42862.93 47821.31 2015-03-05 05:59:40.000 064 21204.37 64.90 42862.90 47821.23 2015-03-05 05:59:41.000 064 21204.29 64.96 42862.90 47821.18 2015-03-05 05:59:42.000 064 21204.26 64.98 42862.85 47821.14 2015-03-05 05:59:43.000 064 21204.23 65.06 42862.81 47821.09 2015-03-05 05:59:44.000 064 21204.25 65.10 42862.79 47821.07 2015-03-05 05:59:45.000 064 21204.24 65.11 42862.75 47821.05 2015-03-05 05:59:46.000 064 21204.28 65.09 42862.76 47821.07 2015-03-05 05:59:47.000 064 21204.33 65.05 42862.78 47821.08 2015-03-05 05:59:48.000 064 21204.35 65.07 42862.79 47821.06 2015-03-05 05:59:49.000 064 21204.38 65.05 42862.77 47821.08 2015-03-05 05:59:50.000 064 21204.39 64.98 42862.77 47821.12 2015-03-05 05:59:51.000 064 21204.44 64.96 42862.78 47821.09 2015-03-05 05:59:52.000 064 21204.43 64.93 42862.77 47821.12 2015-03-05 05:59:53.000 064 21204.39 64.90 42862.79 47821.11 2015-03-05 05:59:54.000 064 21204.36 64.86 42862.76 47821.12 2015-03-05 05:59:55.000 064 21204.31 64.84 42862.76 47821.09 2015-03-05 05:59:56.000 064 21204.27 64.82 42862.75 47821.09 2015-03-05 05:59:57.000 064 21204.23 64.83 42862.79 47821.06 2015-03-05 05:59:58.000 064 21204.20 64.84 42862.77 47821.07 2015-03-05 05:59:59.000 064 21204.12 64.85 42862.77 47821.03 2015-03-05 06:00:00.000 064 21204.06 64.85 42862.80 47821.02 2015-03-05 06:00:01.000 064 21204.04 64.87 42862.83 47821.00 2015-03-05 06:00:02.000 064 21204.01 64.93 42862.84 47820.97 2015-03-05 06:00:03.000 064 21203.98 65.00 42862.83 47820.99 2015-03-05 06:00:04.000 064 21203.93 65.05 42862.83 47820.97 2015-03-05 06:00:05.000 064 21203.89 65.11 42862.85 47820.97 2015-03-05 06:00:06.000 064 21203.85 65.19 42862.86 47820.97 2015-03-05 06:00:07.000 064 21203.82 65.23 42862.88 47820.97 2015-03-05 06:00:08.000 064 21203.76 65.29 42862.85 47820.93 2015-03-05 06:00:09.000 064 21203.73 65.36 42862.79 47820.89 2015-03-05 06:00:10.000 064 21203.73 65.36 42862.75 47820.84 2015-03-05 06:00:11.000 064 21203.76 65.31 42862.71 47820.79 2015-03-05 06:00:12.000 064 21203.82 65.25 42862.68 47820.78 2015-03-05 06:00:13.000 064 21203.87 65.16 42862.69 47820.78 2015-03-05 06:00:14.000 064 21203.94 65.06 42862.69 47820.79 2015-03-05 06:00:15.000 064 21203.99 64.96 42862.66 47820.83 2015-03-05 06:00:16.000 064 21203.98 64.87 42862.67 47820.83 2015-03-05 06:00:17.000 064 21203.92 64.79 42862.70 47820.82 2015-03-05 06:00:18.000 064 21203.91 64.72 42862.64 47820.80 2015-03-05 06:00:19.000 064 21203.92 64.67 42862.66 47820.80 2015-03-05 06:00:20.000 064 21203.87 64.63 42862.67 47820.78 2015-03-05 06:00:21.000 064 21203.76 64.63 42862.68 47820.78 2015-03-05 06:00:22.000 064 21203.66 64.69 42862.65 47820.73 2015-03-05 06:00:23.000 064 21203.56 64.73 42862.64 47820.66 2015-03-05 06:00:24.000 064 21203.48 64.84 42862.62 47820.60 2015-03-05 06:00:25.000 064 21203.41 64.92 42862.59 47820.54 2015-03-05 06:00:26.000 064 21203.34 64.99 42862.56 47820.46 2015-03-05 06:00:27.000 064 21203.27 65.06 42862.55 47820.40 2015-03-05 06:00:28.000 064 21203.22 65.17 42862.50 47820.36 2015-03-05 06:00:29.000 064 21203.22 65.24 42862.49 47820.36 2015-03-05 06:00:30.000 064 21203.23 65.30 42862.47 47820.33 2015-03-05 06:00:31.000 064 21203.30 65.36 42862.49 47820.32 2015-03-05 06:00:32.000 064 21203.38 65.38 42862.48 47820.35 2015-03-05 06:00:33.000 064 21203.46 65.41 42862.51 47820.39 2015-03-05 06:00:34.000 064 21203.59 65.38 42862.52 47820.47 2015-03-05 06:00:35.000 064 21203.71 65.34 42862.53 47820.51 2015-03-05 06:00:36.000 064 21203.83 65.26 42862.54 47820.57 2015-03-05 06:00:37.000 064 21203.91 65.19 42862.51 47820.64 2015-03-05 06:00:38.000 064 21203.95 65.12 42862.55 47820.65 2015-03-05 06:00:39.000 064 21204.04 65.04 42862.54 47820.72 2015-03-05 06:00:40.000 064 21204.11 64.95 42862.56 47820.74 2015-03-05 06:00:41.000 064 21204.14 64.89 42862.61 47820.82 2015-03-05 06:00:42.000 064 21204.10 64.85 42862.64 47820.85 2015-03-05 06:00:43.000 064 21204.04 64.85 42862.69 47820.88 2015-03-05 06:00:44.000 064 21203.96 64.83 42862.72 47820.89 2015-03-05 06:00:45.000 064 21203.87 64.88 42862.73 47820.86 2015-03-05 06:00:46.000 064 21203.74 64.96 42862.75 47820.85 2015-03-05 06:00:47.000 064 21203.61 65.00 42862.78 47820.79 2015-03-05 06:00:48.000 064 21203.48 65.08 42862.82 47820.74 2015-03-05 06:00:49.000 064 21203.35 65.12 42862.81 47820.73 2015-03-05 06:00:50.000 064 21203.26 65.18 42862.81 47820.67 2015-03-05 06:00:51.000 064 21203.23 65.25 42862.85 47820.66 2015-03-05 06:00:52.000 064 21203.20 65.32 42862.86 47820.66 2015-03-05 06:00:53.000 064 21203.18 65.40 42862.88 47820.65 2015-03-05 06:00:54.000 064 21203.21 65.47 42862.90 47820.68 2015-03-05 06:00:55.000 064 21203.25 65.51 42862.90 47820.68 2015-03-05 06:00:56.000 064 21203.30 65.54 42862.88 47820.69 2015-03-05 06:00:57.000 064 21203.38 65.55 42862.89 47820.72 2015-03-05 06:00:58.000 064 21203.47 65.58 42862.88 47820.76 2015-03-05 06:00:59.000 064 21203.57 65.61 42862.87 47820.77 2015-03-05 06:01:00.000 064 21203.66 65.60 42862.84 47820.79 2015-03-05 06:01:01.000 064 21203.73 65.57 42862.81 47820.83 2015-03-05 06:01:02.000 064 21203.82 65.51 42862.79 47820.83 2015-03-05 06:01:03.000 064 21203.86 65.43 42862.78 47820.84 2015-03-05 06:01:04.000 064 21203.89 65.33 42862.76 47820.87 2015-03-05 06:01:05.000 064 21203.89 65.23 42862.82 47820.88 2015-03-05 06:01:06.000 064 21203.88 65.13 42862.83 47820.89 2015-03-05 06:01:07.000 064 21203.82 65.10 42862.82 47820.89 2015-03-05 06:01:08.000 064 21203.72 65.06 42862.83 47820.88 2015-03-05 06:01:09.000 064 21203.63 65.04 42862.80 47820.85 2015-03-05 06:01:10.000 064 21203.55 65.05 42862.81 47820.79 2015-03-05 06:01:11.000 064 21203.46 65.06 42862.82 47820.77 2015-03-05 06:01:12.000 064 21203.37 65.09 42862.82 47820.72 2015-03-05 06:01:13.000 064 21203.33 65.11 42862.83 47820.68 2015-03-05 06:01:14.000 064 21203.32 65.17 42862.80 47820.68 2015-03-05 06:01:15.000 064 21203.27 65.25 42862.80 47820.66 2015-03-05 06:01:16.000 064 21203.27 65.31 42862.82 47820.63 2015-03-05 06:01:17.000 064 21203.28 65.40 42862.78 47820.64 2015-03-05 06:01:18.000 064 21203.32 65.48 42862.77 47820.63 2015-03-05 06:01:19.000 064 21203.38 65.53 42862.74 47820.61 2015-03-05 06:01:20.000 064 21203.43 65.58 42862.70 47820.62 2015-03-05 06:01:21.000 064 21203.45 65.65 42862.69 47820.61 2015-03-05 06:01:22.000 064 21203.50 65.70 42862.67 47820.63 2015-03-05 06:01:23.000 064 21203.54 65.75 42862.66 47820.62 2015-03-05 06:01:24.000 064 21203.62 65.77 42862.66 47820.62 2015-03-05 06:01:25.000 064 21203.70 65.79 42862.63 47820.67 2015-03-05 06:01:26.000 064 21203.79 65.74 42862.64 47820.67 2015-03-05 06:01:27.000 064 21203.83 65.73 42862.67 47820.74 2015-03-05 06:01:28.000 064 21203.95 65.67 42862.72 47820.79 2015-03-05 06:01:29.000 064 21204.04 65.58 42862.75 47820.86 2015-03-05 06:01:30.000 064 21204.09 65.52 42862.76 47820.92 2015-03-05 06:01:31.000 064 21204.17 65.41 42862.81 47820.97 2015-03-05 06:01:32.000 064 21204.26 65.30 42862.87 47821.05 2015-03-05 06:01:33.000 064 21204.30 65.20 42862.92 47821.13 2015-03-05 06:01:34.000 064 21204.29 65.09 42862.95 47821.19 2015-03-05 06:01:35.000 064 21204.29 65.04 42862.97 47821.21 2015-03-05 06:01:36.000 064 21204.26 65.01 42863.03 47821.25 2015-03-05 06:01:37.000 064 21204.21 64.98 42863.04 47821.26 2015-03-05 06:01:38.000 064 21204.16 64.98 42863.05 47821.28 2015-03-05 06:01:39.000 064 21204.04 65.04 42863.06 47821.24 2015-03-05 06:01:40.000 064 21203.94 65.09 42863.07 47821.21 2015-03-05 06:01:41.000 064 21203.88 65.14 42863.07 47821.16 2015-03-05 06:01:42.000 064 21203.80 65.20 42863.02 47821.11 2015-03-05 06:01:43.000 064 21203.73 65.30 42862.98 47821.05 2015-03-05 06:01:44.000 064 21203.69 65.38 42862.96 47821.00 2015-03-05 06:01:45.000 064 21203.64 65.44 42862.98 47820.98 2015-03-05 06:01:46.000 064 21203.63 65.47 42862.95 47820.93 2015-03-05 06:01:47.000 064 21203.61 65.52 42862.90 47820.89 2015-03-05 06:01:48.000 064 21203.61 65.59 42862.86 47820.88 2015-03-05 06:01:49.000 064 21203.58 65.67 42862.84 47820.84 2015-03-05 06:01:50.000 064 21203.54 65.72 42862.86 47820.82 2015-03-05 06:01:51.000 064 21203.53 65.75 42862.85 47820.78 2015-03-05 06:01:52.000 064 21203.54 65.76 42862.86 47820.76 2015-03-05 06:01:53.000 064 21203.55 65.78 42862.89 47820.77 2015-03-05 06:01:54.000 064 21203.51 65.80 42862.87 47820.77 2015-03-05 06:01:55.000 064 21203.51 65.78 42862.88 47820.77 2015-03-05 06:01:56.000 064 21203.52 65.77 42862.85 47820.79 2015-03-05 06:01:57.000 064 21203.52 65.79 42862.86 47820.79 2015-03-05 06:01:58.000 064 21203.54 65.76 42862.89 47820.78 2015-03-05 06:01:59.000 064 21203.56 65.73 42862.88 47820.80 2015-03-05 06:02:00.000 064 21203.58 65.68 42862.90 47820.80 2015-03-05 06:02:01.000 064 21203.61 65.64 42862.88 47820.80 2015-03-05 06:02:02.000 064 21203.63 65.63 42862.84 47820.83 2015-03-05 06:02:03.000 064 21203.67 65.60 42862.88 47820.85 2015-03-05 06:02:04.000 064 21203.70 65.57 42862.89 47820.85 2015-03-05 06:02:05.000 064 21203.69 65.59 42862.89 47820.86 2015-03-05 06:02:06.000 064 21203.66 65.63 42862.86 47820.86 2015-03-05 06:02:07.000 064 21203.64 65.67 42862.82 47820.83 2015-03-05 06:02:08.000 064 21203.60 65.74 42862.79 47820.79 2015-03-05 06:02:09.000 064 21203.55 65.78 42862.76 47820.76 2015-03-05 06:02:10.000 064 21203.53 65.80 42862.77 47820.75 2015-03-05 06:02:11.000 064 21203.53 65.86 42862.72 47820.68 2015-03-05 06:02:12.000 064 21203.51 65.90 42862.71 47820.66 2015-03-05 06:02:13.000 064 21203.49 65.96 42862.65 47820.61 2015-03-05 06:02:14.000 064 21203.50 65.98 42862.63 47820.58 2015-03-05 06:02:15.000 064 21203.50 65.96 42862.62 47820.57 2015-03-05 06:02:16.000 064 21203.54 65.96 42862.59 47820.53 2015-03-05 06:02:17.000 064 21203.54 65.91 42862.54 47820.51 2015-03-05 06:02:18.000 064 21203.55 65.85 42862.53 47820.49 2015-03-05 06:02:19.000 064 21203.52 65.80 42862.53 47820.48 2015-03-05 06:02:20.000 064 21203.47 65.76 42862.51 47820.47 2015-03-05 06:02:21.000 064 21203.42 65.78 42862.48 47820.42 2015-03-05 06:02:22.000 064 21203.36 65.79 42862.47 47820.38 2015-03-05 06:02:23.000 064 21203.27 65.82 42862.43 47820.33 2015-03-05 06:02:24.000 064 21203.18 65.86 42862.41 47820.29 2015-03-05 06:02:25.000 064 21203.06 65.93 42862.41 47820.19 2015-03-05 06:02:26.000 064 21202.97 66.00 42862.36 47820.15 2015-03-05 06:02:27.000 064 21202.91 66.09 42862.32 47820.09 2015-03-05 06:02:28.000 064 21202.84 66.17 42862.31 47820.01 2015-03-05 06:02:29.000 064 21202.81 66.22 42862.31 47819.97 2015-03-05 06:02:30.000 064 21202.79 66.24 42862.30 47819.93 2015-03-05 06:02:31.000 064 21202.84 66.27 42862.30 47819.94 2015-03-05 06:02:32.000 064 21202.87 66.30 42862.29 47819.95 2015-03-05 06:02:33.000 064 21202.94 66.31 42862.28 47819.97 2015-03-05 06:02:34.000 064 21202.99 66.32 42862.26 47819.98 2015-03-05 06:02:35.000 064 21203.09 66.32 42862.25 47820.04 2015-03-05 06:02:36.000 064 21203.16 66.27 42862.28 47820.05 2015-03-05 06:02:37.000 064 21203.23 66.23 42862.31 47820.09 2015-03-05 06:02:38.000 064 21203.31 66.15 42862.32 47820.14 2015-03-05 06:02:39.000 064 21203.38 66.09 42862.30 47820.21 2015-03-05 06:02:40.000 064 21203.42 66.02 42862.35 47820.24 2015-03-05 06:02:41.000 064 21203.45 65.96 42862.36 47820.28 2015-03-05 06:02:42.000 064 21203.46 65.90 42862.35 47820.32 2015-03-05 06:02:43.000 064 21203.44 65.87 42862.40 47820.33 2015-03-05 06:02:44.000 064 21203.39 65.85 42862.39 47820.34 2015-03-05 06:02:45.000 064 21203.34 65.84 42862.43 47820.31 2015-03-05 06:02:46.000 064 21203.24 65.85 42862.44 47820.29 2015-03-05 06:02:47.000 064 21203.18 65.88 42862.41 47820.28 2015-03-05 06:02:48.000 064 21203.13 65.90 42862.40 47820.26 2015-03-05 06:02:49.000 064 21203.05 65.94 42862.42 47820.21 2015-03-05 06:02:50.000 064 21202.98 65.98 42862.40 47820.21 2015-03-05 06:02:51.000 064 21202.94 66.05 42862.41 47820.16 2015-03-05 06:02:52.000 064 21202.91 66.13 42862.41 47820.14 2015-03-05 06:02:53.000 064 21202.85 66.19 42862.41 47820.09 2015-03-05 06:02:54.000 064 21202.83 66.25 42862.44 47820.10 2015-03-05 06:02:55.000 064 21202.81 66.32 42862.44 47820.08 2015-03-05 06:02:56.000 064 21202.81 66.38 42862.46 47820.10 2015-03-05 06:02:57.000 064 21202.81 66.44 42862.45 47820.07 2015-03-05 06:02:58.000 064 21202.87 66.46 42862.42 47820.09 2015-03-05 06:02:59.000 064 21202.92 66.51 42862.42 47820.09 2015-03-05 06:03:00.000 064 21203.01 66.53 42862.43 47820.12 2015-03-05 06:03:01.000 064 21203.10 66.49 42862.43 47820.16 2015-03-05 06:03:02.000 064 21203.17 66.45 42862.42 47820.19 2015-03-05 06:03:03.000 064 21203.25 66.39 42862.47 47820.27 2015-03-05 06:03:04.000 064 21203.33 66.35 42862.50 47820.30 2015-03-05 06:03:05.000 064 21203.41 66.31 42862.50 47820.38 2015-03-05 06:03:06.000 064 21203.46 66.25 42862.51 47820.42 2015-03-05 06:03:07.000 064 21203.46 66.20 42862.57 47820.47 2015-03-05 06:03:08.000 064 21203.50 66.15 42862.58 47820.47 2015-03-05 06:03:09.000 064 21203.47 66.08 42862.60 47820.50 2015-03-05 06:03:10.000 064 21203.44 66.01 42862.64 47820.53 2015-03-05 06:03:11.000 064 21203.36 65.97 42862.66 47820.51 2015-03-05 06:03:12.000 064 21203.30 65.96 42862.69 47820.54 2015-03-05 06:03:13.000 064 21203.21 65.98 42862.70 47820.52 2015-03-05 06:03:14.000 064 21203.13 66.00 42862.73 47820.49 2015-03-05 06:03:15.000 064 21203.06 66.01 42862.70 47820.43 2015-03-05 06:03:16.000 064 21203.01 66.03 42862.68 47820.42 2015-03-05 06:03:17.000 064 21202.96 66.06 42862.70 47820.38 2015-03-05 06:03:18.000 064 21202.89 66.10 42862.71 47820.33 2015-03-05 06:03:19.000 064 21202.87 66.14 42862.70 47820.35 2015-03-05 06:03:20.000 064 21202.86 66.18 42862.69 47820.32 2015-03-05 06:03:21.000 064 21202.85 66.19 42862.70 47820.32 2015-03-05 06:03:22.000 064 21202.86 66.22 42862.70 47820.32 2015-03-05 06:03:23.000 064 21202.90 66.26 42862.71 47820.31 2015-03-05 06:03:24.000 064 21202.92 66.32 42862.70 47820.35 2015-03-05 06:03:25.000 064 21202.95 66.31 42862.72 47820.37 2015-03-05 06:03:26.000 064 21202.99 66.32 42862.72 47820.39 2015-03-05 06:03:27.000 064 21203.05 66.34 42862.71 47820.43 2015-03-05 06:03:28.000 064 21203.09 66.34 42862.74 47820.45 2015-03-05 06:03:29.000 064 21203.14 66.35 42862.71 47820.46 2015-03-05 06:03:30.000 064 21203.14 66.36 42862.71 47820.48 2015-03-05 06:03:31.000 064 21203.18 66.35 42862.73 47820.50 2015-03-05 06:03:32.000 064 21203.24 66.37 42862.71 47820.54 2015-03-05 06:03:33.000 064 21203.29 66.32 42862.69 47820.54 2015-03-05 06:03:34.000 064 21203.33 66.25 42862.71 47820.56 2015-03-05 06:03:35.000 064 21203.34 66.22 42862.74 47820.57 2015-03-05 06:03:36.000 064 21203.38 66.15 42862.73 47820.58 2015-03-05 06:03:37.000 064 21203.43 66.03 42862.75 47820.60 2015-03-05 06:03:38.000 064 21203.47 65.93 42862.79 47820.67 2015-03-05 06:03:39.000 064 21203.49 65.83 42862.83 47820.72 2015-03-05 06:03:40.000 064 21203.50 65.79 42862.86 47820.75 2015-03-05 06:03:41.000 064 21203.48 65.74 42862.92 47820.79 2015-03-05 06:03:42.000 064 21203.47 65.69 42863.01 47820.82 2015-03-05 06:03:43.000 064 21203.44 65.69 42863.03 47820.88 2015-03-05 06:03:44.000 064 21203.39 65.71 42863.07 47820.88 2015-03-05 06:03:45.000 064 21203.35 65.78 42863.09 47820.89 2015-03-05 06:03:46.000 064 21203.28 65.86 42863.08 47820.88 2015-03-05 06:03:47.000 064 21203.22 65.96 42863.06 47820.87 2015-03-05 06:03:48.000 064 21203.18 66.05 42863.02 47820.81 2015-03-05 06:03:49.000 064 21203.12 66.12 42863.01 47820.78 2015-03-05 06:03:50.000 064 21203.10 66.18 42863.02 47820.76 2015-03-05 06:03:51.000 064 21203.09 66.23 42863.01 47820.72 2015-03-05 06:03:52.000 064 21203.12 66.28 42863.01 47820.73 2015-03-05 06:03:53.000 064 21203.14 66.34 42863.02 47820.73 2015-03-05 06:03:54.000 064 21203.18 66.38 42863.02 47820.72 2015-03-05 06:03:55.000 064 21203.26 66.40 42863.02 47820.76 2015-03-05 06:03:56.000 064 21203.30 66.41 42863.00 47820.80 2015-03-05 06:03:57.000 064 21203.35 66.42 42863.00 47820.84 2015-03-05 06:03:58.000 064 21203.42 66.39 42862.99 47820.85 2015-03-05 06:03:59.000 064 21203.44 66.39 42862.96 47820.83 2015-03-05 06:04:00.000 064 21203.49 66.35 42862.93 47820.86 2015-03-05 06:04:01.000 064 21203.51 66.31 42862.95 47820.80 2015-03-05 06:04:02.000 064 21203.50 66.27 42862.95 47820.84 2015-03-05 06:04:03.000 064 21203.49 66.23 42862.94 47820.87 2015-03-05 06:04:04.000 064 21203.48 66.19 42862.96 47820.85 2015-03-05 06:04:05.000 064 21203.42 66.23 42862.93 47820.84 2015-03-05 06:04:06.000 064 21203.32 66.28 42862.92 47820.81 2015-03-05 06:04:07.000 064 21203.21 66.35 42862.87 47820.74 2015-03-05 06:04:08.000 064 21203.12 66.40 42862.84 47820.65 2015-03-05 06:04:09.000 064 21203.07 66.48 42862.82 47820.59 2015-03-05 06:04:10.000 064 21203.00 66.54 42862.76 47820.53 2015-03-05 06:04:11.000 064 21202.94 66.61 42862.71 47820.46 2015-03-05 06:04:12.000 064 21202.91 66.71 42862.66 47820.40 2015-03-05 06:04:13.000 064 21202.87 66.78 42862.64 47820.34 2015-03-05 06:04:14.000 064 21202.85 66.88 42862.62 47820.30 2015-03-05 06:04:15.000 064 21202.87 66.95 42862.61 47820.28 2015-03-05 06:04:16.000 064 21202.86 67.01 42862.57 47820.24 2015-03-05 06:04:17.000 064 21202.90 67.03 42862.56 47820.25 2015-03-05 06:04:18.000 064 21202.93 67.05 42862.57 47820.21 2015-03-05 06:04:19.000 064 21202.95 67.07 42862.54 47820.23 2015-03-05 06:04:20.000 064 21202.99 67.07 42862.54 47820.26 2015-03-05 06:04:21.000 064 21203.03 67.13 42862.52 47820.29 2015-03-05 06:04:22.000 064 21203.04 67.18 42862.54 47820.28 2015-03-05 06:04:23.000 064 21203.07 67.19 42862.52 47820.25 2015-03-05 06:04:24.000 064 21203.13 67.13 42862.49 47820.26 2015-03-05 06:04:25.000 064 21203.18 67.06 42862.47 47820.26 2015-03-05 06:04:26.000 064 21203.25 66.97 42862.50 47820.27 2015-03-05 06:04:27.000 064 21203.32 66.84 42862.50 47820.31 2015-03-05 06:04:28.000 064 21203.40 66.72 42862.57 47820.39 2015-03-05 06:04:29.000 064 21203.44 66.63 42862.62 47820.47 2015-03-05 06:04:30.000 064 21203.48 66.56 42862.69 47820.55 2015-03-05 06:04:31.000 064 21203.51 66.44 42862.74 47820.58 2015-03-05 06:04:32.000 064 21203.50 66.39 42862.82 47820.67 2015-03-05 06:04:33.000 064 21203.47 66.38 42862.87 47820.72 2015-03-05 06:04:34.000 064 21203.44 66.39 42862.90 47820.75 2015-03-05 06:04:35.000 064 21203.43 66.43 42862.91 47820.77 2015-03-05 06:04:36.000 064 21203.39 66.49 42862.92 47820.77 2015-03-05 06:04:37.000 064 21203.32 66.56 42862.95 47820.78 2015-03-05 06:04:38.000 064 21203.33 66.61 42862.93 47820.74 2015-03-05 06:04:39.000 064 21203.35 66.65 42862.95 47820.78 2015-03-05 06:04:40.000 064 21203.35 66.69 42862.97 47820.75 2015-03-05 06:04:41.000 064 21203.37 66.73 42862.97 47820.77 2015-03-05 06:04:42.000 064 21203.45 66.76 42862.98 47820.80 2015-03-05 06:04:43.000 064 21203.50 66.77 42862.99 47820.86 2015-03-05 06:04:44.000 064 21203.54 66.76 42862.96 47820.89 2015-03-05 06:04:45.000 064 21203.59 66.75 42862.94 47820.90 2015-03-05 06:04:46.000 064 21203.64 66.74 42862.99 47820.93 2015-03-05 06:04:47.000 064 21203.69 66.72 42862.96 47820.96 2015-03-05 06:04:48.000 064 21203.78 66.69 42862.95 47820.97 2015-03-05 06:04:49.000 064 21203.82 66.64 42862.94 47820.96 2015-03-05 06:04:50.000 064 21203.84 66.65 42862.95 47821.01 2015-03-05 06:04:51.000 064 21203.81 66.68 42862.92 47820.99 2015-03-05 06:04:52.000 064 21203.79 66.74 42862.90 47820.97 2015-03-05 06:04:53.000 064 21203.75 66.76 42862.88 47820.94 2015-03-05 06:04:54.000 064 21203.74 66.78 42862.89 47820.90 2015-03-05 06:04:55.000 064 21203.68 66.82 42862.86 47820.90 2015-03-05 06:04:56.000 064 21203.62 66.87 42862.84 47820.84 2015-03-05 06:04:57.000 064 21203.59 66.90 42862.86 47820.85 2015-03-05 06:04:58.000 064 21203.57 66.91 42862.87 47820.81 2015-03-05 06:04:59.000 064 21203.55 66.90 42862.89 47820.79 2015-03-05 06:05:00.000 064 21203.54 66.91 42862.86 47820.79 2015-03-05 06:05:01.000 064 21203.52 66.91 42862.88 47820.79 2015-03-05 06:05:02.000 064 21203.51 66.88 42862.89 47820.80 2015-03-05 06:05:03.000 064 21203.48 66.89 42862.86 47820.79 2015-03-05 06:05:04.000 064 21203.45 66.92 42862.85 47820.78 2015-03-05 06:05:05.000 064 21203.45 66.94 42862.89 47820.77 2015-03-05 06:05:06.000 064 21203.47 66.98 42862.83 47820.73 2015-03-05 06:05:07.000 064 21203.52 66.98 42862.81 47820.71 2015-03-05 06:05:08.000 064 21203.54 66.96 42862.75 47820.67 2015-03-05 06:05:09.000 064 21203.58 66.97 42862.76 47820.69 2015-03-05 06:05:10.000 064 21203.60 66.99 42862.68 47820.65 2015-03-05 06:05:11.000 064 21203.62 66.98 42862.66 47820.65 2015-03-05 06:05:12.000 064 21203.64 66.99 42862.66 47820.65 2015-03-05 06:05:13.000 064 21203.62 66.97 42862.63 47820.63 2015-03-05 06:05:14.000 064 21203.63 66.96 42862.61 47820.60 2015-03-05 06:05:15.000 064 21203.62 66.97 42862.59 47820.60 2015-03-05 06:05:16.000 064 21203.57 67.02 42862.60 47820.57 2015-03-05 06:05:17.000 064 21203.53 67.08 42862.58 47820.54 2015-03-05 06:05:18.000 064 21203.50 67.12 42862.55 47820.51 2015-03-05 06:05:19.000 064 21203.44 67.15 42862.56 47820.48 2015-03-05 06:05:20.000 064 21203.42 67.18 42862.54 47820.44 2015-03-05 06:05:21.000 064 21203.36 67.18 42862.52 47820.40 2015-03-05 06:05:22.000 064 21203.36 67.18 42862.52 47820.40 2015-03-05 06:05:23.000 064 21203.37 67.16 42862.55 47820.40 2015-03-05 06:05:24.000 064 21203.41 67.11 42862.55 47820.38 2015-03-05 06:05:25.000 064 21203.46 67.06 42862.56 47820.44 2015-03-05 06:05:26.000 064 21203.54 66.99 42862.57 47820.45 2015-03-05 06:05:27.000 064 21203.62 66.93 42862.61 47820.51 2015-03-05 06:05:28.000 064 21203.68 66.87 42862.64 47820.55 2015-03-05 06:05:29.000 064 21203.70 66.81 42862.66 47820.61 2015-03-05 06:05:30.000 064 21203.74 66.77 42862.65 47820.66 2015-03-05 06:05:31.000 064 21203.80 66.77 42862.68 47820.69 2015-03-05 06:05:32.000 064 21203.82 66.82 42862.70 47820.73 2015-03-05 06:05:33.000 064 21203.79 66.90 42862.68 47820.75 2015-03-05 06:05:34.000 064 21203.78 66.97 42862.66 47820.72 2015-03-05 06:05:35.000 064 21203.76 67.03 42862.62 47820.68 2015-03-05 06:05:36.000 064 21203.71 67.09 42862.57 47820.65 2015-03-05 06:05:37.000 064 21203.68 67.15 42862.52 47820.59 2015-03-05 06:05:38.000 064 21203.66 67.21 42862.53 47820.57 2015-03-05 06:05:39.000 064 21203.64 67.24 42862.55 47820.55 2015-03-05 06:05:40.000 064 21203.57 67.30 42862.52 47820.52 2015-03-05 06:05:41.000 064 21203.53 67.35 42862.52 47820.48 2015-03-05 06:05:42.000 064 21203.51 67.40 42862.52 47820.45 2015-03-05 06:05:43.000 064 21203.48 67.45 42862.50 47820.41 2015-03-05 06:05:44.000 064 21203.45 67.52 42862.44 47820.40 2015-03-05 06:05:45.000 064 21203.43 67.60 42862.42 47820.38 2015-03-05 06:05:46.000 064 21203.46 67.61 42862.39 47820.35 2015-03-05 06:05:47.000 064 21203.50 67.59 42862.39 47820.32 2015-03-05 06:05:48.000 064 21203.59 67.51 42862.38 47820.35 2015-03-05 06:05:49.000 064 21203.68 67.43 42862.36 47820.34 2015-03-05 06:05:50.000 064 21203.77 67.33 42862.42 47820.41 2015-03-05 06:05:51.000 064 21203.85 67.20 42862.43 47820.44 2015-03-05 06:05:52.000 064 21203.92 67.07 42862.39 47820.51 2015-03-05 06:05:53.000 064 21203.99 66.96 42862.45 47820.55 2015-03-05 06:05:54.000 064 21204.03 66.78 42862.48 47820.59 2015-03-05 06:05:55.000 064 21204.06 66.65 42862.54 47820.62 2015-03-05 06:05:56.000 064 21204.05 66.58 42862.56 47820.68 2015-03-05 06:05:57.000 064 21204.03 66.55 42862.59 47820.74 2015-03-05 06:05:58.000 064 21203.96 66.55 42862.63 47820.74 2015-03-05 06:05:59.000 064 21203.85 66.60 42862.65 47820.76 2015-03-05 06:06:00.000 064 21203.76 66.72 42862.62 47820.71 2015-03-05 06:06:01.000 064 21203.67 66.82 42862.61 47820.69 2015-03-05 06:06:02.000 064 21203.61 66.91 42862.64 47820.67 2015-03-05 06:06:03.000 064 21203.57 67.04 42862.65 47820.62 2015-03-05 06:06:04.000 064 21203.55 67.15 42862.67 47820.60 2015-03-05 06:06:05.000 064 21203.56 67.25 42862.65 47820.62 2015-03-05 06:06:06.000 064 21203.62 67.32 42862.65 47820.61 2015-03-05 06:06:07.000 064 21203.71 67.35 42862.65 47820.63 2015-03-05 06:06:08.000 064 21203.82 67.34 42862.66 47820.68 2015-03-05 06:06:09.000 064 21203.94 67.31 42862.61 47820.69 2015-03-05 06:06:10.000 064 21204.04 67.24 42862.59 47820.74 2015-03-05 06:06:11.000 064 21204.14 67.17 42862.60 47820.78 2015-03-05 06:06:12.000 064 21204.21 67.13 42862.57 47820.80 2015-03-05 06:06:13.000 064 21204.27 67.10 42862.56 47820.84 2015-03-05 06:06:14.000 064 21204.31 67.00 42862.54 47820.82 2015-03-05 06:06:15.000 064 21204.31 66.90 42862.52 47820.85 2015-03-05 06:06:16.000 064 21204.32 66.82 42862.54 47820.81 2015-03-05 06:06:17.000 064 21204.33 66.72 42862.51 47820.80 2015-03-05 06:06:18.000 064 21204.31 66.65 42862.54 47820.80 2015-03-05 06:06:19.000 064 21204.24 66.64 42862.54 47820.78 2015-03-05 06:06:20.000 064 21204.13 66.62 42862.54 47820.75 2015-03-05 06:06:21.000 064 21204.05 66.62 42862.52 47820.73 2015-03-05 06:06:22.000 064 21203.94 66.69 42862.55 47820.70 2015-03-05 06:06:23.000 064 21203.82 66.72 42862.54 47820.66 2015-03-05 06:06:24.000 064 21203.70 66.79 42862.52 47820.59 2015-03-05 06:06:25.000 064 21203.63 66.89 42862.52 47820.56 2015-03-05 06:06:26.000 064 21203.53 67.01 42862.53 47820.47 2015-03-05 06:06:27.000 064 21203.44 67.10 42862.54 47820.44 2015-03-05 06:06:28.000 064 21203.39 67.15 42862.49 47820.37 2015-03-05 06:06:29.000 064 21203.36 67.21 42862.48 47820.36 2015-03-05 06:06:30.000 064 21203.37 67.32 42862.50 47820.36 2015-03-05 06:06:31.000 064 21203.45 67.40 42862.48 47820.34 2015-03-05 06:06:32.000 064 21203.51 67.44 42862.46 47820.34 2015-03-05 06:06:33.000 064 21203.62 67.46 42862.41 47820.38 2015-03-05 06:06:34.000 064 21203.76 67.44 42862.41 47820.40 2015-03-05 06:06:35.000 064 21203.90 67.37 42862.38 47820.46 2015-03-05 06:06:36.000 064 21204.02 67.28 42862.36 47820.51 2015-03-05 06:06:37.000 064 21204.17 67.15 42862.36 47820.60 2015-03-05 06:06:38.000 064 21204.29 67.03 42862.37 47820.66 2015-03-05 06:06:39.000 064 21204.38 66.93 42862.40 47820.70 2015-03-05 06:06:40.000 064 21204.46 66.82 42862.44 47820.77 2015-03-05 06:06:41.000 064 21204.47 66.68 42862.44 47820.80 2015-03-05 06:06:42.000 064 21204.46 66.56 42862.49 47820.83 2015-03-05 06:06:43.000 064 21204.45 66.44 42862.55 47820.86 2015-03-05 06:06:44.000 064 21204.40 66.41 42862.58 47820.88 2015-03-05 06:06:45.000 064 21204.31 66.43 42862.61 47820.89 2015-03-05 06:06:46.000 064 21204.21 66.44 42862.60 47820.86 2015-03-05 06:06:47.000 064 21204.08 66.44 42862.59 47820.85 2015-03-05 06:06:48.000 064 21204.00 66.45 42862.58 47820.82 2015-03-05 06:06:49.000 064 21203.94 66.48 42862.59 47820.78 2015-03-05 06:06:50.000 064 21203.88 66.53 42862.64 47820.74 2015-03-05 06:06:51.000 064 21203.89 66.56 42862.59 47820.74 2015-03-05 06:06:52.000 064 21203.88 66.56 42862.60 47820.74 2015-03-05 06:06:53.000 064 21203.87 66.58 42862.62 47820.71 2015-03-05 06:06:54.000 064 21203.89 66.61 42862.67 47820.74 2015-03-05 06:06:55.000 064 21203.90 66.67 42862.64 47820.75 2015-03-05 06:06:56.000 064 21203.94 66.70 42862.62 47820.73 2015-03-05 06:06:57.000 064 21203.94 66.71 42862.60 47820.76 2015-03-05 06:06:58.000 064 21203.95 66.74 42862.61 47820.76 2015-03-05 06:06:59.000 064 21203.97 66.74 42862.60 47820.73 2015-03-05 06:07:00.000 064 21204.00 66.76 42862.59 47820.73 2015-03-05 06:07:01.000 064 21203.99 66.76 42862.62 47820.75 2015-03-05 06:07:02.000 064 21203.95 66.77 42862.61 47820.74 2015-03-05 06:07:03.000 064 21203.96 66.77 42862.61 47820.76 2015-03-05 06:07:04.000 064 21203.91 66.76 42862.63 47820.70 2015-03-05 06:07:05.000 064 21203.91 66.79 42862.59 47820.72 2015-03-05 06:07:06.000 064 21203.93 66.79 42862.58 47820.72 2015-03-05 06:07:07.000 064 21203.95 66.77 42862.62 47820.73 2015-03-05 06:07:08.000 064 21204.00 66.73 42862.64 47820.76 2015-03-05 06:07:09.000 064 21204.05 66.71 42862.64 47820.76 2015-03-05 06:07:10.000 064 21204.10 66.67 42862.64 47820.78 2015-03-05 06:07:11.000 064 21204.13 66.60 42862.65 47820.84 2015-03-05 06:07:12.000 064 21204.16 66.55 42862.64 47820.84 2015-03-05 06:07:13.000 064 21204.18 66.48 42862.63 47820.87 2015-03-05 06:07:14.000 064 21204.20 66.43 42862.63 47820.89 2015-03-05 06:07:15.000 064 21204.20 66.39 42862.64 47820.89 2015-03-05 06:07:16.000 064 21204.18 66.37 42862.64 47820.90 2015-03-05 06:07:17.000 064 21204.17 66.32 42862.65 47820.90 2015-03-05 06:07:18.000 064 21204.12 66.30 42862.64 47820.90 2015-03-05 06:07:19.000 064 21204.09 66.29 42862.63 47820.86 2015-03-05 06:07:20.000 064 21204.03 66.30 42862.62 47820.83 2015-03-05 06:07:21.000 064 21203.98 66.33 42862.65 47820.85 2015-03-05 06:07:22.000 064 21203.96 66.39 42862.64 47820.79 2015-03-05 06:07:23.000 064 21203.88 66.48 42862.61 47820.79 2015-03-05 06:07:24.000 064 21203.84 66.57 42862.61 47820.73 2015-03-05 06:07:25.000 064 21203.80 66.65 42862.61 47820.71 2015-03-05 06:07:26.000 064 21203.79 66.74 42862.60 47820.68 2015-03-05 06:07:27.000 064 21203.78 66.85 42862.60 47820.63 2015-03-05 06:07:28.000 064 21203.76 66.95 42862.54 47820.62 2015-03-05 06:07:29.000 064 21203.80 67.05 42862.52 47820.60 2015-03-05 06:07:30.000 064 21203.83 67.10 42862.52 47820.59 2015-03-05 06:07:31.000 064 21203.85 67.14 42862.49 47820.60 2015-03-05 06:07:32.000 064 21203.89 67.18 42862.48 47820.64 2015-03-05 06:07:33.000 064 21203.95 67.22 42862.47 47820.61 2015-03-05 06:07:34.000 064 21204.00 67.25 42862.47 47820.65 2015-03-05 06:07:35.000 064 21204.06 67.26 42862.48 47820.65 2015-03-05 06:07:36.000 064 21204.13 67.28 42862.49 47820.66 2015-03-05 06:07:37.000 064 21204.18 67.25 42862.50 47820.71 2015-03-05 06:07:38.000 064 21204.24 67.21 42862.49 47820.71 2015-03-05 06:07:39.000 064 21204.30 67.21 42862.47 47820.75 2015-03-05 06:07:40.000 064 21204.32 67.17 42862.50 47820.77 2015-03-05 06:07:41.000 064 21204.38 67.16 42862.50 47820.80 2015-03-05 06:07:42.000 064 21204.41 67.16 42862.52 47820.83 2015-03-05 06:07:43.000 064 21204.46 67.14 42862.52 47820.85 2015-03-05 06:07:44.000 064 21204.44 67.08 42862.53 47820.89 2015-03-05 06:07:45.000 064 21204.42 67.09 42862.53 47820.84 2015-03-05 06:07:46.000 064 21204.43 67.11 42862.52 47820.86 2015-03-05 06:07:47.000 064 21204.42 67.09 42862.49 47820.84 2015-03-05 06:07:48.000 064 21204.36 67.05 42862.48 47820.84 2015-03-05 06:07:49.000 064 21204.34 67.04 42862.48 47820.80 2015-03-05 06:07:50.000 064 21204.31 67.05 42862.52 47820.79 2015-03-05 06:07:51.000 064 21204.24 67.10 42862.52 47820.78 2015-03-05 06:07:52.000 064 21204.18 67.16 42862.48 47820.75 2015-03-05 06:07:53.000 064 21204.11 67.22 42862.45 47820.71 2015-03-05 06:07:54.000 064 21204.01 67.32 42862.46 47820.68 2015-03-05 06:07:55.000 064 21203.95 67.42 42862.40 47820.60 2015-03-05 06:07:56.000 064 21203.90 67.54 42862.35 47820.57 2015-03-05 06:07:57.000 064 21203.88 67.62 42862.36 47820.48 2015-03-05 06:07:58.000 064 21203.88 67.67 42862.32 47820.44 2015-03-05 06:07:59.000 064 21203.91 67.71 42862.30 47820.44 2015-03-05 06:08:00.000 064 21203.95 67.74 42862.29 47820.44 2015-03-05 06:08:01.000 064 21204.03 67.73 42862.24 47820.42 2015-03-05 06:08:02.000 064 21204.13 67.71 42862.21 47820.44 2015-03-05 06:08:03.000 064 21204.20 67.63 42862.24 47820.46 2015-03-05 06:08:04.000 064 21204.29 67.56 42862.25 47820.52 2015-03-05 06:08:05.000 064 21204.36 67.50 42862.25 47820.55 2015-03-05 06:08:06.000 064 21204.42 67.44 42862.25 47820.61 2015-03-05 06:08:07.000 064 21204.42 67.37 42862.24 47820.62 2015-03-05 06:08:08.000 064 21204.43 67.32 42862.27 47820.64 2015-03-05 06:08:09.000 064 21204.39 67.30 42862.25 47820.63 2015-03-05 06:08:10.000 064 21204.39 67.27 42862.27 47820.62 2015-03-05 06:08:11.000 064 21204.33 67.25 42862.27 47820.63 2015-03-05 06:08:12.000 064 21204.25 67.23 42862.27 47820.58 2015-03-05 06:08:13.000 064 21204.18 67.21 42862.30 47820.57 2015-03-05 06:08:14.000 064 21204.16 67.19 42862.33 47820.56 2015-03-05 06:08:15.000 064 21204.13 67.18 42862.30 47820.57 2015-03-05 06:08:16.000 064 21204.09 67.16 42862.37 47820.57 2015-03-05 06:08:17.000 064 21204.06 67.14 42862.38 47820.58 2015-03-05 06:08:18.000 064 21204.07 67.11 42862.42 47820.61 2015-03-05 06:08:19.000 064 21204.07 67.10 42862.44 47820.65 2015-03-05 06:08:20.000 064 21204.10 67.10 42862.47 47820.64 2015-03-05 06:08:21.000 064 21204.12 67.10 42862.43 47820.66 2015-03-05 06:08:22.000 064 21204.13 67.10 42862.44 47820.68 2015-03-05 06:08:23.000 064 21204.13 67.11 42862.43 47820.70 2015-03-05 06:08:24.000 064 21204.13 67.12 42862.45 47820.69 2015-03-05 06:08:25.000 064 21204.10 67.15 42862.47 47820.68 2015-03-05 06:08:26.000 064 21204.07 67.21 42862.44 47820.65 2015-03-05 06:08:27.000 064 21204.05 67.29 42862.44 47820.66 2015-03-05 06:08:28.000 064 21204.00 67.35 42862.40 47820.64 2015-03-05 06:08:29.000 064 21203.97 67.40 42862.40 47820.60 2015-03-05 06:08:30.000 064 21203.89 67.45 42862.41 47820.58 2015-03-05 06:08:31.000 064 21203.89 67.49 42862.35 47820.55 2015-03-05 06:08:32.000 064 21203.90 67.54 42862.37 47820.52 2015-03-05 06:08:33.000 064 21203.89 67.52 42862.41 47820.53 2015-03-05 06:08:34.000 064 21203.94 67.50 42862.39 47820.56 2015-03-05 06:08:35.000 064 21203.97 67.48 42862.41 47820.57 2015-03-05 06:08:36.000 064 21204.02 67.49 42862.42 47820.60 2015-03-05 06:08:37.000 064 21204.07 67.48 42862.44 47820.62 2015-03-05 06:08:38.000 064 21204.12 67.45 42862.43 47820.64 2015-03-05 06:08:39.000 064 21204.17 67.42 42862.41 47820.67 2015-03-05 06:08:40.000 064 21204.20 67.39 42862.41 47820.69 2015-03-05 06:08:41.000 064 21204.24 67.36 42862.39 47820.72 2015-03-05 06:08:42.000 064 21204.27 67.34 42862.38 47820.67 2015-03-05 06:08:43.000 064 21204.27 67.33 42862.34 47820.68 2015-03-05 06:08:44.000 064 21204.23 67.34 42862.34 47820.66 2015-03-05 06:08:45.000 064 21204.18 67.35 42862.33 47820.65 2015-03-05 06:08:46.000 064 21204.13 67.36 42862.33 47820.61 2015-03-05 06:08:47.000 064 21204.12 67.37 42862.28 47820.58 2015-03-05 06:08:48.000 064 21204.11 67.35 42862.27 47820.57 2015-03-05 06:08:49.000 064 21204.09 67.36 42862.28 47820.55 2015-03-05 06:08:50.000 064 21204.11 67.32 42862.31 47820.54 2015-03-05 06:08:51.000 064 21204.11 67.31 42862.34 47820.53 2015-03-05 06:08:52.000 064 21204.12 67.31 42862.32 47820.56 2015-03-05 06:08:53.000 064 21204.14 67.32 42862.34 47820.59 2015-03-05 06:08:54.000 064 21204.12 67.32 42862.33 47820.59 2015-03-05 06:08:55.000 064 21204.16 67.30 42862.35 47820.59 2015-03-05 06:08:56.000 064 21204.19 67.29 42862.35 47820.59 2015-03-05 06:08:57.000 064 21204.20 67.30 42862.34 47820.62 2015-03-05 06:08:58.000 064 21204.23 67.30 42862.33 47820.64 2015-03-05 06:08:59.000 064 21204.25 67.27 42862.34 47820.61 2015-03-05 06:09:00.000 064 21204.26 67.24 42862.33 47820.66 2015-03-05 06:09:01.000 064 21204.27 67.23 42862.33 47820.67 2015-03-05 06:09:02.000 064 21204.29 67.21 42862.37 47820.64 2015-03-05 06:09:03.000 064 21204.31 67.19 42862.37 47820.71 2015-03-05 06:09:04.000 064 21204.29 67.19 42862.39 47820.72 2015-03-05 06:09:05.000 064 21204.28 67.18 42862.42 47820.72 2015-03-05 06:09:06.000 064 21204.26 67.17 42862.42 47820.72 2015-03-05 06:09:07.000 064 21204.24 67.15 42862.42 47820.71 2015-03-05 06:09:08.000 064 21204.21 67.17 42862.44 47820.73 2015-03-05 06:09:09.000 064 21204.17 67.18 42862.42 47820.70 2015-03-05 06:09:10.000 064 21204.15 67.17 42862.43 47820.71 2015-03-05 06:09:11.000 064 21204.11 67.18 42862.44 47820.70 2015-03-05 06:09:12.000 064 21204.09 67.18 42862.44 47820.68 2015-03-05 06:09:13.000 064 21204.07 67.19 42862.45 47820.67 2015-03-05 06:09:14.000 064 21204.10 67.19 42862.44 47820.69 2015-03-05 06:09:15.000 064 21204.09 67.18 42862.45 47820.69 2015-03-05 06:09:16.000 064 21204.16 67.14 42862.43 47820.68 2015-03-05 06:09:17.000 064 21204.20 67.09 42862.43 47820.69 2015-03-05 06:09:18.000 064 21204.23 67.01 42862.46 47820.74 2015-03-05 06:09:19.000 064 21204.24 66.96 42862.47 47820.72 2015-03-05 06:09:20.000 064 21204.26 66.94 42862.47 47820.76 2015-03-05 06:09:21.000 064 21204.25 66.93 42862.49 47820.75 2015-03-05 06:09:22.000 064 21204.30 66.89 42862.50 47820.79 2015-03-05 06:09:23.000 064 21204.29 66.85 42862.50 47820.80 2015-03-05 06:09:24.000 064 21204.26 66.85 42862.50 47820.81 2015-03-05 06:09:25.000 064 21204.20 66.86 42862.50 47820.79 2015-03-05 06:09:26.000 064 21204.15 66.89 42862.54 47820.82 2015-03-05 06:09:27.000 064 21204.10 66.95 42862.53 47820.76 2015-03-05 06:09:28.000 064 21204.06 67.02 42862.51 47820.76 2015-03-05 06:09:29.000 064 21204.06 67.09 42862.49 47820.72 2015-03-05 06:09:30.000 064 21204.04 67.13 42862.48 47820.72 2015-03-05 06:09:31.000 064 21204.06 67.16 42862.47 47820.71 2015-03-05 06:09:32.000 064 21204.09 67.18 42862.47 47820.67 2015-03-05 06:09:33.000 064 21204.14 67.17 42862.45 47820.70 2015-03-05 06:09:34.000 064 21204.20 67.14 42862.47 47820.70 2015-03-05 06:09:35.000 064 21204.28 67.07 42862.45 47820.73 2015-03-05 06:09:36.000 064 21204.34 66.97 42862.45 47820.77 2015-03-05 06:09:37.000 064 21204.42 66.86 42862.46 47820.82 2015-03-05 06:09:38.000 064 21204.52 66.72 42862.49 47820.88 2015-03-05 06:09:39.000 064 21204.58 66.59 42862.53 47820.95 2015-03-05 06:09:40.000 064 21204.59 66.48 42862.60 47821.00 2015-03-05 06:09:41.000 064 21204.58 66.38 42862.61 47821.03 2015-03-05 06:09:42.000 064 21204.57 66.29 42862.60 47821.05 2015-03-05 06:09:43.000 064 21204.53 66.25 42862.61 47821.07 2015-03-05 06:09:44.000 064 21204.41 66.23 42862.65 47821.03 2015-03-05 06:09:45.000 064 21204.28 66.24 42862.64 47821.00 2015-03-05 06:09:46.000 064 21204.17 66.27 42862.63 47820.94 2015-03-05 06:09:47.000 064 21204.01 66.35 42862.66 47820.88 2015-03-05 06:09:48.000 064 21203.89 66.41 42862.68 47820.83 2015-03-05 06:09:49.000 064 21203.72 66.56 42862.66 47820.73 2015-03-05 06:09:50.000 064 21203.59 66.69 42862.62 47820.69 2015-03-05 06:09:51.000 064 21203.46 66.82 42862.61 47820.62 2015-03-05 06:09:52.000 064 21203.40 66.95 42862.60 47820.57 2015-03-05 06:09:53.000 064 21203.35 67.06 42862.59 47820.52 2015-03-05 06:09:54.000 064 21203.37 67.17 42862.58 47820.50 2015-03-05 06:09:55.000 064 21203.41 67.26 42862.57 47820.50 2015-03-05 06:09:56.000 064 21203.50 67.30 42862.58 47820.51 2015-03-05 06:09:57.000 064 21203.61 67.32 42862.58 47820.56 2015-03-05 06:09:58.000 064 21203.77 67.34 42862.59 47820.61 2015-03-05 06:09:59.000 064 21203.94 67.33 42862.61 47820.67 2015-03-05 06:10:00.000 064 21204.07 67.28 42862.58 47820.74 2015-03-05 06:10:01.000 064 21204.23 67.24 42862.57 47820.82 2015-03-05 06:10:02.000 064 21204.39 67.17 42862.53 47820.85 2015-03-05 06:10:03.000 064 21204.50 67.06 42862.52 47820.90 2015-03-05 06:10:04.000 064 21204.63 66.98 42862.50 47820.94 2015-03-05 06:10:05.000 064 21204.68 66.86 42862.46 47820.96 2015-03-05 06:10:06.000 064 21204.71 66.72 42862.49 47820.96 2015-03-05 06:10:07.000 064 21204.72 66.61 42862.44 47820.97 2015-03-05 06:10:08.000 064 21204.70 66.50 42862.44 47820.94 2015-03-05 06:10:09.000 064 21204.64 66.40 42862.44 47820.92 2015-03-05 06:10:10.000 064 21204.55 66.35 42862.43 47820.90 2015-03-05 06:10:11.000 064 21204.43 66.30 42862.43 47820.85 2015-03-05 06:10:12.000 064 21204.29 66.29 42862.43 47820.79 2015-03-05 06:10:13.000 064 21204.12 66.32 42862.43 47820.72 2015-03-05 06:10:14.000 064 21203.95 66.33 42862.43 47820.65 2015-03-05 06:10:15.000 064 21203.80 66.42 42862.42 47820.62 2015-03-05 06:10:16.000 064 21203.66 66.55 42862.44 47820.56 2015-03-05 06:10:17.000 064 21203.56 66.67 42862.42 47820.49 2015-03-05 06:10:18.000 064 21203.49 66.79 42862.37 47820.45 2015-03-05 06:10:19.000 064 21203.46 66.90 42862.38 47820.38 2015-03-05 06:10:20.000 064 21203.49 67.01 42862.39 47820.36 2015-03-05 06:10:21.000 064 21203.53 67.08 42862.35 47820.35 2015-03-05 06:10:22.000 064 21203.64 67.11 42862.31 47820.33 2015-03-05 06:10:23.000 064 21203.75 67.13 42862.32 47820.36 2015-03-05 06:10:24.000 064 21203.88 67.12 42862.29 47820.40 2015-03-05 06:10:25.000 064 21204.01 67.07 42862.24 47820.42 2015-03-05 06:10:26.000 064 21204.18 67.00 42862.19 47820.47 2015-03-05 06:10:27.000 064 21204.29 66.89 42862.20 47820.53 2015-03-05 06:10:28.000 064 21204.44 66.73 42862.23 47820.58 2015-03-05 06:10:29.000 064 21204.58 66.60 42862.27 47820.69 2015-03-05 06:10:30.000 064 21204.66 66.50 42862.29 47820.74 2015-03-05 06:10:31.000 064 21204.75 66.36 42862.36 47820.82 2015-03-05 06:10:32.000 064 21204.74 66.25 42862.42 47820.86 2015-03-05 06:10:33.000 064 21204.70 66.18 42862.43 47820.90 2015-03-05 06:10:34.000 064 21204.59 66.15 42862.46 47820.92 2015-03-05 06:10:35.000 064 21204.46 66.14 42862.47 47820.89 2015-03-05 06:10:36.000 064 21204.34 66.15 42862.49 47820.89 2015-03-05 06:10:37.000 064 21204.16 66.20 42862.54 47820.83 2015-03-05 06:10:38.000 064 21204.01 66.27 42862.55 47820.77 2015-03-05 06:10:39.000 064 21203.85 66.37 42862.53 47820.73 2015-03-05 06:10:40.000 064 21203.72 66.48 42862.51 47820.63 2015-03-05 06:10:41.000 064 21203.61 66.55 42862.53 47820.56 2015-03-05 06:10:42.000 064 21203.53 66.65 42862.51 47820.53 2015-03-05 06:10:43.000 064 21203.46 66.74 42862.52 47820.46 2015-03-05 06:10:44.000 064 21203.45 66.80 42862.47 47820.46 2015-03-05 06:10:45.000 064 21203.49 66.86 42862.48 47820.41 2015-03-05 06:10:46.000 064 21203.55 66.90 42862.46 47820.44 2015-03-05 06:10:47.000 064 21203.64 66.90 42862.47 47820.45 2015-03-05 06:10:48.000 064 21203.74 66.87 42862.42 47820.46 2015-03-05 06:10:49.000 064 21203.85 66.82 42862.40 47820.47 2015-03-05 06:10:50.000 064 21203.98 66.76 42862.43 47820.51 2015-03-05 06:10:51.000 064 21204.09 66.67 42862.40 47820.59 2015-03-05 06:10:52.000 064 21204.18 66.61 42862.40 47820.62 2015-03-05 06:10:53.000 064 21204.24 66.55 42862.38 47820.66 2015-03-05 06:10:54.000 064 21204.26 66.49 42862.38 47820.66 2015-03-05 06:10:55.000 064 21204.25 66.47 42862.40 47820.68 2015-03-05 06:10:56.000 064 21204.18 66.47 42862.38 47820.68 2015-03-05 06:10:57.000 064 21204.10 66.48 42862.38 47820.62 2015-03-05 06:10:58.000 064 21204.02 66.45 42862.41 47820.59 2015-03-05 06:10:59.000 064 21203.91 66.47 42862.44 47820.57 2015-03-05 06:11:00.000 064 21203.77 66.53 42862.43 47820.53 2015-03-05 06:11:01.000 064 21203.65 66.60 42862.43 47820.49 2015-03-05 06:11:02.000 064 21203.50 66.75 42862.40 47820.42 2015-03-05 06:11:03.000 064 21203.38 66.92 42862.32 47820.35 2015-03-05 06:11:04.000 064 21203.33 67.04 42862.25 47820.26 2015-03-05 06:11:05.000 064 21203.34 67.15 42862.23 47820.19 2015-03-05 06:11:06.000 064 21203.36 67.21 42862.22 47820.16 2015-03-05 06:11:07.000 064 21203.43 67.26 42862.20 47820.12 2015-03-05 06:11:08.000 064 21203.55 67.23 42862.16 47820.13 2015-03-05 06:11:09.000 064 21203.68 67.18 42862.11 47820.18 2015-03-05 06:11:10.000 064 21203.82 67.16 42862.14 47820.22 2015-03-05 06:11:11.000 064 21203.98 67.11 42862.11 47820.27 2015-03-05 06:11:12.000 064 21204.12 67.07 42862.08 47820.34 2015-03-05 06:11:13.000 064 21204.29 66.99 42862.06 47820.37 2015-03-05 06:11:14.000 064 21204.35 66.89 42862.00 47820.39 2015-03-05 06:11:15.000 064 21204.46 66.81 42862.03 47820.43 2015-03-05 06:11:16.000 064 21204.53 66.71 42862.04 47820.47 2015-03-05 06:11:17.000 064 21204.52 66.67 42862.07 47820.47 2015-03-05 06:11:18.000 064 21204.53 66.64 42862.08 47820.52 2015-03-05 06:11:19.000 064 21204.47 66.66 42862.11 47820.51 2015-03-05 06:11:20.000 064 21204.38 66.66 42862.08 47820.50 2015-03-05 06:11:21.000 064 21204.28 66.70 42862.09 47820.49 2015-03-05 06:11:22.000 064 21204.14 66.77 42862.10 47820.40 2015-03-05 06:11:23.000 064 21203.97 66.86 42862.10 47820.33 2015-03-05 06:11:24.000 064 21203.84 66.91 42862.12 47820.28 2015-03-05 06:11:25.000 064 21203.71 66.99 42862.09 47820.20 2015-03-05 06:11:26.000 064 21203.59 67.12 42862.10 47820.16 2015-03-05 06:11:27.000 064 21203.53 67.21 42862.07 47820.14 2015-03-05 06:11:28.000 064 21203.55 67.30 42862.04 47820.05 2015-03-05 06:11:29.000 064 21203.56 67.37 42862.06 47820.07 2015-03-05 06:11:30.000 064 21203.59 67.38 42862.08 47820.08 2015-03-05 06:11:31.000 064 21203.67 67.38 42862.07 47820.11 2015-03-05 06:11:32.000 064 21203.79 67.39 42862.09 47820.19 2015-03-05 06:11:33.000 064 21203.94 67.38 42862.07 47820.22 2015-03-05 06:11:34.000 064 21204.03 67.38 42862.08 47820.28 2015-03-05 06:11:35.000 064 21204.14 67.30 42862.10 47820.33 2015-03-05 06:11:36.000 064 21204.25 67.24 42862.08 47820.37 2015-03-05 06:11:37.000 064 21204.31 67.22 42862.11 47820.46 2015-03-05 06:11:38.000 064 21204.38 67.18 42862.12 47820.49 2015-03-05 06:11:39.000 064 21204.45 67.15 42862.07 47820.50 2015-03-05 06:11:40.000 064 21204.45 67.10 42862.02 47820.53 2015-03-05 06:11:41.000 064 21204.47 67.05 42862.04 47820.52 2015-03-05 06:11:42.000 064 21204.45 67.00 42862.04 47820.51 2015-03-05 06:11:43.000 064 21204.41 67.00 42862.02 47820.50 2015-03-05 06:11:44.000 064 21204.32 66.95 42862.04 47820.47 2015-03-05 06:11:45.000 064 21204.26 66.95 42862.03 47820.41 2015-03-05 06:11:46.000 064 21204.16 66.93 42862.01 47820.36 2015-03-05 06:11:47.000 064 21204.04 66.93 42862.02 47820.32 2015-03-05 06:11:48.000 064 21203.94 66.93 42862.00 47820.26 2015-03-05 06:11:49.000 064 21203.86 66.92 42862.02 47820.22 2015-03-05 06:11:50.000 064 21203.78 66.91 42862.04 47820.16 2015-03-05 06:11:51.000 064 21203.67 66.95 42862.04 47820.15 2015-03-05 06:11:52.000 064 21203.64 67.01 42862.03 47820.12 2015-03-05 06:11:53.000 064 21203.61 67.01 42862.03 47820.09 2015-03-05 06:11:54.000 064 21203.59 67.05 42862.08 47820.09 2015-03-05 06:11:55.000 064 21203.59 67.09 42862.09 47820.09 2015-03-05 06:11:56.000 064 21203.59 67.14 42862.08 47820.12 2015-03-05 06:11:57.000 064 21203.66 67.17 42862.08 47820.13 2015-03-05 06:11:58.000 064 21203.71 67.24 42862.04 47820.13 2015-03-05 06:11:59.000 064 21203.81 67.27 42862.07 47820.16 2015-03-05 06:12:00.000 064 21203.91 67.24 42862.06 47820.19 2015-03-05 06:12:01.000 064 21204.02 67.20 42862.02 47820.22 2015-03-05 06:12:02.000 064 21204.13 67.10 42862.00 47820.29 2015-03-05 06:12:03.000 064 21204.25 67.04 42862.03 47820.31 2015-03-05 06:12:04.000 064 21204.36 66.94 42862.07 47820.38 2015-03-05 06:12:05.000 064 21204.48 66.83 42862.07 47820.46 2015-03-05 06:12:06.000 064 21204.57 66.72 42862.09 47820.52 2015-03-05 06:12:07.000 064 21204.61 66.62 42862.14 47820.58 2015-03-05 06:12:08.000 064 21204.63 66.54 42862.19 47820.65 2015-03-05 06:12:09.000 064 21204.63 66.49 42862.22 47820.68 2015-03-05 06:12:10.000 064 21204.60 66.47 42862.22 47820.70 2015-03-05 06:12:11.000 064 21204.56 66.46 42862.26 47820.72 2015-03-05 06:12:12.000 064 21204.50 66.47 42862.28 47820.73 2015-03-05 06:12:13.000 064 21204.41 66.50 42862.33 47820.70 2015-03-05 06:12:14.000 064 21204.33 66.52 42862.30 47820.68 2015-03-05 06:12:15.000 064 21204.26 66.57 42862.33 47820.68 2015-03-05 06:12:16.000 064 21204.21 66.59 42862.36 47820.65 2015-03-05 06:12:17.000 064 21204.16 66.62 42862.37 47820.60 2015-03-05 06:12:18.000 064 21204.13 66.67 42862.36 47820.61 2015-03-05 06:12:19.000 064 21204.14 66.66 42862.38 47820.62 2015-03-05 06:12:20.000 064 21204.20 66.64 42862.34 47820.61 2015-03-05 06:12:21.000 064 21204.26 66.64 42862.30 47820.61 2015-03-05 06:12:22.000 064 21204.37 66.61 42862.32 47820.64 2015-03-05 06:12:23.000 064 21204.48 66.50 42862.31 47820.70 2015-03-05 06:12:24.000 064 21204.62 66.42 42862.30 47820.73 2015-03-05 06:12:25.000 064 21204.68 66.36 42862.35 47820.82 2015-03-05 06:12:26.000 064 21204.75 66.30 42862.37 47820.89 2015-03-05 06:12:27.000 064 21204.85 66.25 42862.39 47820.92 2015-03-05 06:12:28.000 064 21204.90 66.16 42862.41 47820.99 2015-03-05 06:12:29.000 064 21204.92 66.10 42862.45 47821.05 2015-03-05 06:12:30.000 064 21204.91 66.05 42862.49 47821.09 2015-03-05 06:12:31.000 064 21204.89 66.03 42862.53 47821.10 2015-03-05 06:12:32.000 064 21204.87 66.01 42862.49 47821.09 2015-03-05 06:12:33.000 064 21204.84 65.97 42862.51 47821.06 2015-03-05 06:12:34.000 064 21204.79 65.92 42862.52 47821.09 2015-03-05 06:12:35.000 064 21204.72 65.92 42862.52 47821.06 2015-03-05 06:12:36.000 064 21204.65 65.93 42862.52 47821.01 2015-03-05 06:12:37.000 064 21204.57 65.93 42862.51 47820.96 2015-03-05 06:12:38.000 064 21204.51 65.93 42862.50 47820.92 2015-03-05 06:12:39.000 064 21204.40 65.90 42862.49 47820.88 2015-03-05 06:12:40.000 064 21204.33 65.88 42862.51 47820.84 2015-03-05 06:12:41.000 064 21204.24 65.94 42862.48 47820.80 2015-03-05 06:12:42.000 064 21204.15 65.95 42862.47 47820.76 2015-03-05 06:12:43.000 064 21204.12 65.99 42862.46 47820.72 2015-03-05 06:12:44.000 064 21204.08 66.00 42862.45 47820.70 2015-03-05 06:12:45.000 064 21204.04 66.02 42862.46 47820.68 2015-03-05 06:12:46.000 064 21204.04 66.07 42862.47 47820.68 2015-03-05 06:12:47.000 064 21204.05 66.08 42862.45 47820.65 2015-03-05 06:12:48.000 064 21204.07 66.12 42862.47 47820.65 2015-03-05 06:12:49.000 064 21204.09 66.14 42862.47 47820.66 2015-03-05 06:12:50.000 064 21204.11 66.17 42862.46 47820.70 2015-03-05 06:12:51.000 064 21204.12 66.19 42862.44 47820.72 2015-03-05 06:12:52.000 064 21204.15 66.22 42862.47 47820.70 2015-03-05 06:12:53.000 064 21204.16 66.27 42862.50 47820.72 2015-03-05 06:12:54.000 064 21204.16 66.34 42862.49 47820.72 2015-03-05 06:12:55.000 064 21204.16 66.38 42862.49 47820.70 2015-03-05 06:12:56.000 064 21204.16 66.43 42862.48 47820.72 2015-03-05 06:12:57.000 064 21204.18 66.45 42862.42 47820.70 2015-03-05 06:12:58.000 064 21204.20 66.49 42862.42 47820.70 2015-03-05 06:12:59.000 064 21204.19 66.52 42862.41 47820.68 2015-03-05 06:13:00.000 064 21204.20 66.58 42862.39 47820.69 2015-03-05 06:13:01.000 064 21204.21 66.61 42862.40 47820.68 2015-03-05 06:13:02.000 064 21204.18 66.62 42862.42 47820.69 2015-03-05 06:13:03.000 064 21204.21 66.63 42862.41 47820.71 2015-03-05 06:13:04.000 064 21204.26 66.63 42862.42 47820.71 2015-03-05 06:13:05.000 064 21204.30 66.65 42862.44 47820.74 2015-03-05 06:13:06.000 064 21204.33 66.66 42862.47 47820.76 2015-03-05 06:13:07.000 064 21204.35 66.65 42862.46 47820.78 2015-03-05 06:13:08.000 064 21204.36 66.65 42862.48 47820.80 2015-03-05 06:13:09.000 064 21204.42 66.66 42862.47 47820.82 2015-03-05 06:13:10.000 064 21204.47 66.63 42862.51 47820.86 2015-03-05 06:13:11.000 064 21204.49 66.61 42862.53 47820.89 2015-03-05 06:13:12.000 064 21204.54 66.62 42862.56 47820.94 2015-03-05 06:13:13.000 064 21204.57 66.61 42862.56 47820.96 2015-03-05 06:13:14.000 064 21204.63 66.58 42862.59 47820.99 2015-03-05 06:13:15.000 064 21204.66 66.58 42862.64 47821.04 2015-03-05 06:13:16.000 064 21204.68 66.57 42862.64 47821.06 2015-03-05 06:13:17.000 064 21204.69 66.54 42862.66 47821.10 2015-03-05 06:13:18.000 064 21204.71 66.52 42862.69 47821.12 2015-03-05 06:13:19.000 064 21204.72 66.51 42862.66 47821.16 2015-03-05 06:13:20.000 064 21204.69 66.53 42862.67 47821.16 2015-03-05 06:13:21.000 064 21204.69 66.52 42862.69 47821.17 2015-03-05 06:13:22.000 064 21204.72 66.49 42862.73 47821.19 2015-03-05 06:13:23.000 064 21204.72 66.48 42862.73 47821.23 2015-03-05 06:13:24.000 064 21204.71 66.47 42862.75 47821.21 2015-03-05 06:13:25.000 064 21204.68 66.47 42862.79 47821.26 2015-03-05 06:13:26.000 064 21204.64 66.51 42862.82 47821.23 2015-03-05 06:13:27.000 064 21204.65 66.55 42862.83 47821.25 2015-03-05 06:13:28.000 064 21204.67 66.53 42862.85 47821.28 2015-03-05 06:13:29.000 064 21204.68 66.52 42862.84 47821.27 2015-03-05 06:13:30.000 064 21204.70 66.52 42862.86 47821.33 2015-03-05 06:13:31.000 064 21204.73 66.51 42862.88 47821.35 2015-03-05 06:13:32.000 064 21204.72 66.46 42862.92 47821.34 2015-03-05 06:13:33.000 064 21204.73 66.41 42862.94 47821.39 2015-03-05 06:13:34.000 064 21204.77 66.35 42863.00 47821.43 2015-03-05 06:13:35.000 064 21204.78 66.33 42863.00 47821.47 2015-03-05 06:13:36.000 064 21204.79 66.27 42863.03 47821.50 2015-03-05 06:13:37.000 064 21204.77 66.22 42863.00 47821.53 2015-03-05 06:13:38.000 064 21204.77 66.19 42862.96 47821.49 2015-03-05 06:13:39.000 064 21204.72 66.17 42863.00 47821.49 2015-03-05 06:13:40.000 064 21204.66 66.17 42863.01 47821.49 2015-03-05 06:13:41.000 064 21204.60 66.16 42863.00 47821.43 2015-03-05 06:13:42.000 064 21204.51 66.16 42862.97 47821.40 2015-03-05 06:13:43.000 064 21204.43 66.19 42862.97 47821.35 2015-03-05 06:13:44.000 064 21204.33 66.22 42862.96 47821.34 2015-03-05 06:13:45.000 064 21204.26 66.28 42862.97 47821.28 2015-03-05 06:13:46.000 064 21204.22 66.30 42862.96 47821.23 2015-03-05 06:13:47.000 064 21204.13 66.36 42862.94 47821.20 2015-03-05 06:13:48.000 064 21204.07 66.43 42862.94 47821.15 2015-03-05 06:13:49.000 064 21204.06 66.47 42862.92 47821.13 2015-03-05 06:13:50.000 064 21204.03 66.50 42862.93 47821.09 2015-03-05 06:13:51.000 064 21203.98 66.53 42862.90 47821.07 2015-03-05 06:13:52.000 064 21203.93 66.60 42862.87 47821.04 2015-03-05 06:13:53.000 064 21203.87 66.67 42862.89 47820.99 2015-03-05 06:13:54.000 064 21203.83 66.73 42862.89 47820.96 2015-03-05 06:13:55.000 064 21203.82 66.79 42862.87 47820.92 2015-03-05 06:13:56.000 064 21203.83 66.83 42862.87 47820.92 2015-03-05 06:13:57.000 064 21203.85 66.90 42862.87 47820.92 2015-03-05 06:13:58.000 064 21203.86 66.99 42862.84 47820.91 2015-03-05 06:13:59.000 064 21203.89 67.06 42862.80 47820.91 2015-03-05 06:14:00.000 064 21203.93 67.09 42862.74 47820.91 2015-03-05 06:14:01.000 064 21204.00 67.11 42862.71 47820.87 2015-03-05 06:14:02.000 064 21204.10 67.08 42862.65 47820.92 2015-03-05 06:14:03.000 064 21204.26 67.03 42862.69 47820.92 2015-03-05 06:14:04.000 064 21204.40 66.93 42862.71 47820.98 2015-03-05 06:14:05.000 064 21204.53 66.82 42862.70 47821.04 2015-03-05 06:14:06.000 064 21204.64 66.69 42862.71 47821.08 2015-03-05 06:14:07.000 064 21204.76 66.55 42862.71 47821.14 2015-03-05 06:14:08.000 064 21204.85 66.41 42862.71 47821.23 2015-03-05 06:14:09.000 064 21204.85 66.31 42862.73 47821.27 2015-03-05 06:14:10.000 064 21204.87 66.23 42862.76 47821.30 2015-03-05 06:14:11.000 064 21204.81 66.16 42862.80 47821.31 2015-03-05 06:14:12.000 064 21204.75 66.13 42862.83 47821.32 2015-03-05 06:14:13.000 064 21204.61 66.15 42862.85 47821.30 2015-03-05 06:14:14.000 064 21204.47 66.21 42862.82 47821.25 2015-03-05 06:14:15.000 064 21204.29 66.31 42862.87 47821.19 2015-03-05 06:14:16.000 064 21204.11 66.40 42862.87 47821.14 2015-03-05 06:14:17.000 064 21203.94 66.52 42862.87 47821.07 2015-03-05 06:14:18.000 064 21203.81 66.62 42862.85 47820.98 2015-03-05 06:14:19.000 064 21203.70 66.70 42862.87 47820.95 2015-03-05 06:14:20.000 064 21203.66 66.79 42862.83 47820.89 2015-03-05 06:14:21.000 064 21203.61 66.85 42862.83 47820.83 2015-03-05 06:14:22.000 064 21203.61 66.93 42862.84 47820.83 2015-03-05 06:14:23.000 064 21203.66 66.99 42862.85 47820.82 2015-03-05 06:14:24.000 064 21203.73 67.00 42862.85 47820.82 2015-03-05 06:14:25.000 064 21203.81 67.02 42862.80 47820.87 2015-03-05 06:14:26.000 064 21203.91 67.02 42862.80 47820.89 2015-03-05 06:14:27.000 064 21204.00 67.01 42862.78 47820.93 2015-03-05 06:14:28.000 064 21204.13 67.00 42862.79 47820.97 2015-03-05 06:14:29.000 064 21204.25 66.96 42862.77 47821.01 2015-03-05 06:14:30.000 064 21204.38 66.89 42862.75 47821.03 2015-03-05 06:14:31.000 064 21204.45 66.81 42862.77 47821.08 2015-03-05 06:14:32.000 064 21204.50 66.74 42862.78 47821.10 2015-03-05 06:14:33.000 064 21204.51 66.68 42862.78 47821.16 2015-03-05 06:14:34.000 064 21204.55 66.59 42862.76 47821.16 2015-03-05 06:14:35.000 064 21204.51 66.51 42862.79 47821.17 2015-03-05 06:14:36.000 064 21204.46 66.45 42862.77 47821.18 2015-03-05 06:14:37.000 064 21204.41 66.43 42862.80 47821.14 2015-03-05 06:14:38.000 064 21204.34 66.40 42862.80 47821.17 2015-03-05 06:14:39.000 064 21204.26 66.41 42862.85 47821.13 2015-03-05 06:14:40.000 064 21204.18 66.43 42862.82 47821.09 2015-03-05 06:14:41.000 064 21204.09 66.45 42862.78 47821.03 2015-03-05 06:14:42.000 064 21204.01 66.47 42862.79 47820.97 2015-03-05 06:14:43.000 064 21203.94 66.50 42862.80 47820.97 2015-03-05 06:14:44.000 064 21203.90 66.52 42862.80 47820.90 2015-03-05 06:14:45.000 064 21203.83 66.58 42862.81 47820.89 2015-03-05 06:14:46.000 064 21203.76 66.65 42862.78 47820.85 2015-03-05 06:14:47.000 064 21203.72 66.70 42862.75 47820.84 2015-03-05 06:14:48.000 064 21203.70 66.75 42862.74 47820.79 2015-03-05 06:14:49.000 064 21203.69 66.81 42862.74 47820.76 2015-03-05 06:14:50.000 064 21203.70 66.84 42862.70 47820.74 2015-03-05 06:14:51.000 064 21203.69 66.91 42862.66 47820.71 2015-03-05 06:14:52.000 064 21203.71 66.96 42862.61 47820.69 2015-03-05 06:14:53.000 064 21203.74 67.00 42862.57 47820.67 2015-03-05 06:14:54.000 064 21203.76 67.06 42862.56 47820.63 2015-03-05 06:14:55.000 064 21203.79 67.13 42862.51 47820.63 2015-03-05 06:14:56.000 064 21203.79 67.16 42862.46 47820.57 2015-03-05 06:14:57.000 064 21203.82 67.17 42862.41 47820.54 2015-03-05 06:14:58.000 064 21203.88 67.19 42862.39 47820.52 2015-03-05 06:14:59.000 064 21203.89 67.17 42862.35 47820.48 2015-03-05 06:15:00.000 064 21203.86 67.16 42862.35 47820.50 2015-03-05 06:15:01.000 064 21203.88 67.19 42862.33 47820.45 2015-03-05 06:15:02.000 064 21203.88 67.21 42862.30 47820.43 2015-03-05 06:15:03.000 064 21203.87 67.20 42862.31 47820.47 2015-03-05 06:15:04.000 064 21203.89 67.22 42862.30 47820.45 2015-03-05 06:15:05.000 064 21203.87 67.25 42862.32 47820.43 2015-03-05 06:15:06.000 064 21203.82 67.29 42862.31 47820.43 2015-03-05 06:15:07.000 064 21203.78 67.32 42862.31 47820.41 2015-03-05 06:15:08.000 064 21203.74 67.37 42862.23 47820.38 2015-03-05 06:15:09.000 064 21203.70 67.49 42862.17 47820.35 2015-03-05 06:15:10.000 064 21203.70 67.56 42862.09 47820.28 2015-03-05 06:15:11.000 064 21203.74 67.60 42862.03 47820.24 2015-03-05 06:15:12.000 064 21203.75 67.61 42861.96 47820.14 2015-03-05 06:15:13.000 064 21203.81 67.59 42861.92 47820.12 2015-03-05 06:15:14.000 064 21203.83 67.56 42861.88 47820.08 2015-03-05 06:15:15.000 064 21203.87 67.50 42861.88 47820.08 2015-03-05 06:15:16.000 064 21203.88 67.43 42861.85 47820.04 2015-03-05 06:15:17.000 064 21203.90 67.41 42861.84 47820.05 2015-03-05 06:15:18.000 064 21203.91 67.42 42861.79 47820.03 2015-03-05 06:15:19.000 064 21203.91 67.42 42861.81 47820.04 2015-03-05 06:15:20.000 064 21203.88 67.41 42861.81 47820.02 2015-03-05 06:15:21.000 064 21203.84 67.43 42861.82 47820.02 2015-03-05 06:15:22.000 064 21203.79 67.48 42861.82 47819.99 2015-03-05 06:15:23.000 064 21203.73 67.56 42861.81 47819.95 2015-03-05 06:15:24.000 064 21203.64 67.59 42861.78 47819.92 2015-03-05 06:15:25.000 064 21203.54 67.65 42861.77 47819.87 2015-03-05 06:15:26.000 064 21203.48 67.69 42861.74 47819.83 2015-03-05 06:15:27.000 064 21203.43 67.72 42861.73 47819.78 2015-03-05 06:15:28.000 064 21203.43 67.69 42861.74 47819.76 2015-03-05 06:15:29.000 064 21203.43 67.63 42861.78 47819.76 2015-03-05 06:15:30.000 064 21203.44 67.61 42861.81 47819.79 2015-03-05 06:15:31.000 064 21203.50 67.56 42861.84 47819.86 2015-03-05 06:15:32.000 064 21203.50 67.57 42861.89 47819.90 2015-03-05 06:15:33.000 064 21203.51 67.55 42861.92 47819.93 2015-03-05 06:15:34.000 064 21203.57 67.53 42861.96 47820.01 2015-03-05 06:15:35.000 064 21203.62 67.49 42862.00 47820.05 2015-03-05 06:15:36.000 064 21203.68 67.48 42862.03 47820.10 2015-03-05 06:15:37.000 064 21203.75 67.46 42862.03 47820.17 2015-03-05 06:15:38.000 064 21203.82 67.45 42862.06 47820.18 2015-03-05 06:15:39.000 064 21203.87 67.40 42862.09 47820.22 2015-03-05 06:15:40.000 064 21203.95 67.33 42862.11 47820.26 2015-03-05 06:15:41.000 064 21204.06 67.26 42862.12 47820.32 2015-03-05 06:15:42.000 064 21204.11 67.15 42862.16 47820.37 2015-03-05 06:15:43.000 064 21204.14 67.07 42862.17 47820.41 2015-03-05 06:15:44.000 064 21204.16 67.07 42862.16 47820.48 2015-03-05 06:15:45.000 064 21204.09 67.08 42862.16 47820.45 2015-03-05 06:15:46.000 064 21204.05 67.09 42862.15 47820.42 2015-03-05 06:15:47.000 064 21204.00 67.10 42862.15 47820.36 2015-03-05 06:15:48.000 064 21203.90 67.13 42862.15 47820.33 2015-03-05 06:15:49.000 064 21203.79 67.18 42862.15 47820.29 2015-03-05 06:15:50.000 064 21203.66 67.25 42862.14 47820.24 2015-03-05 06:15:51.000 064 21203.53 67.37 42862.16 47820.18 2015-03-05 06:15:52.000 064 21203.43 67.44 42862.15 47820.11 2015-03-05 06:15:53.000 064 21203.38 67.52 42862.12 47820.07 2015-03-05 06:15:54.000 064 21203.34 67.60 42862.09 47820.03 2015-03-05 06:15:55.000 064 21203.30 67.72 42862.07 47819.97 2015-03-05 06:15:56.000 064 21203.26 67.83 42862.03 47819.97 2015-03-05 06:15:57.000 064 21203.28 67.88 42862.01 47819.92 2015-03-05 06:15:58.000 064 21203.35 67.90 42862.02 47819.94 2015-03-05 06:15:59.000 064 21203.43 67.95 42862.03 47819.95 2015-03-05 06:16:00.000 064 21203.46 67.97 42862.02 47819.97 2015-03-05 06:16:01.000 064 21203.56 67.96 42862.04 47819.99 2015-03-05 06:16:02.000 064 21203.67 67.95 42862.01 47820.06 2015-03-05 06:16:03.000 064 21203.75 67.94 42861.97 47820.09 2015-03-05 06:16:04.000 064 21203.84 67.91 42862.01 47820.11 2015-03-05 06:16:05.000 064 21203.93 67.89 42862.02 47820.18 2015-03-05 06:16:06.000 064 21204.03 67.87 42861.97 47820.19 2015-03-05 06:16:07.000 064 21204.11 67.85 42861.99 47820.24 2015-03-05 06:16:08.000 064 21204.19 67.82 42862.00 47820.30 2015-03-05 06:16:09.000 064 21204.26 67.75 42861.98 47820.28 2015-03-05 06:16:10.000 064 21204.33 67.66 42861.98 47820.33 2015-03-05 06:16:11.000 064 21204.42 67.56 42861.98 47820.36 2015-03-05 06:16:12.000 064 21204.43 67.47 42862.01 47820.39 2015-03-05 06:16:13.000 064 21204.45 67.36 42862.02 47820.42 2015-03-05 06:16:14.000 064 21204.44 67.29 42862.05 47820.45 2015-03-05 06:16:15.000 064 21204.38 67.23 42862.07 47820.44 2015-03-05 06:16:16.000 064 21204.38 67.18 42862.08 47820.48 2015-03-05 06:16:17.000 064 21204.33 67.15 42862.10 47820.45 2015-03-05 06:16:18.000 064 21204.30 67.11 42862.10 47820.47 2015-03-05 06:16:19.000 064 21204.26 67.09 42862.17 47820.47 2015-03-05 06:16:20.000 064 21204.20 67.08 42862.21 47820.46 2015-03-05 06:16:21.000 064 21204.15 67.07 42862.21 47820.45 2015-03-05 06:16:22.000 064 21204.10 67.06 42862.21 47820.46 2015-03-05 06:16:23.000 064 21204.04 67.10 42862.20 47820.42 2015-03-05 06:16:24.000 064 21204.01 67.14 42862.18 47820.43 2015-03-05 06:16:25.000 064 21203.98 67.16 42862.17 47820.35 2015-03-05 06:16:26.000 064 21203.98 67.19 42862.16 47820.39 2015-03-05 06:16:27.000 064 21203.92 67.25 42862.13 47820.35 2015-03-05 06:16:28.000 064 21203.91 67.32 42862.14 47820.35 2015-03-05 06:16:29.000 064 21203.91 67.37 42862.14 47820.33 2015-03-05 06:16:30.000 064 21203.91 67.43 42862.11 47820.33 2015-03-05 06:16:31.000 064 21203.90 67.48 42862.08 47820.32 2015-03-05 06:16:32.000 064 21203.91 67.54 42862.12 47820.31 2015-03-05 06:16:33.000 064 21203.93 67.59 42862.09 47820.28 2015-03-05 06:16:34.000 064 21203.95 67.62 42862.09 47820.29 2015-03-05 06:16:35.000 064 21203.96 67.66 42862.10 47820.30 2015-03-05 06:16:36.000 064 21203.97 67.67 42862.15 47820.32 2015-03-05 06:16:37.000 064 21203.99 67.68 42862.12 47820.32 2015-03-05 06:16:38.000 064 21203.99 67.68 42862.12 47820.32 2015-03-05 06:16:39.000 064 21204.03 67.67 42862.11 47820.31 2015-03-05 06:16:40.000 064 21204.06 67.64 42862.11 47820.31 2015-03-05 06:16:41.000 064 21204.07 67.63 42862.17 47820.36 2015-03-05 06:16:42.000 064 21204.13 67.62 42862.16 47820.39 2015-03-05 06:16:43.000 064 21204.14 67.61 42862.20 47820.41 2015-03-05 06:16:44.000 064 21204.20 67.61 42862.18 47820.44 2015-03-05 06:16:45.000 064 21204.22 67.61 42862.20 47820.47 2015-03-05 06:16:46.000 064 21204.24 67.60 42862.22 47820.51 2015-03-05 06:16:47.000 064 21204.28 67.57 42862.24 47820.50 2015-03-05 06:16:48.000 064 21204.32 67.50 42862.29 47820.53 2015-03-05 06:16:49.000 064 21204.36 67.46 42862.31 47820.58 2015-03-05 06:16:50.000 064 21204.42 67.40 42862.32 47820.62 2015-03-05 06:16:51.000 064 21204.47 67.34 42862.31 47820.65 2015-03-05 06:16:52.000 064 21204.51 67.33 42862.28 47820.69 2015-03-05 06:16:53.000 064 21204.57 67.31 42862.35 47820.72 2015-03-05 06:16:54.000 064 21204.57 67.26 42862.32 47820.72 2015-03-05 06:16:55.000 064 21204.56 67.25 42862.31 47820.73 2015-03-05 06:16:56.000 064 21204.58 67.21 42862.34 47820.75 2015-03-05 06:16:57.000 064 21204.55 67.21 42862.36 47820.76 2015-03-05 06:16:58.000 064 21204.56 67.20 42862.35 47820.77 2015-03-05 06:16:59.000 064 21204.54 67.21 42862.36 47820.76 2015-03-05 06:17:00.000 064 21204.53 67.22 42862.39 47820.80 2015-03-05 06:17:01.000 064 21204.50 67.26 42862.41 47820.78 2015-03-05 06:17:02.000 064 21204.50 67.24 42862.44 47820.80 2015-03-05 06:17:03.000 064 21204.50 67.23 42862.45 47820.81 2015-03-05 06:17:04.000 064 21204.55 67.21 42862.46 47820.81 2015-03-05 06:17:05.000 064 21204.61 67.16 42862.47 47820.82 2015-03-05 06:17:06.000 064 21204.67 67.09 42862.47 47820.89 2015-03-05 06:17:07.000 064 21204.72 67.02 42862.48 47820.92 2015-03-05 06:17:08.000 064 21204.75 66.92 42862.51 47820.99 2015-03-05 06:17:09.000 064 21204.80 66.80 42862.52 47821.00 2015-03-05 06:17:10.000 064 21204.83 66.72 42862.57 47821.04 2015-03-05 06:17:11.000 064 21204.86 66.64 42862.59 47821.09 2015-03-05 06:17:12.000 064 21204.86 66.57 42862.60 47821.09 2015-03-05 06:17:13.000 064 21204.84 66.51 42862.66 47821.13 2015-03-05 06:17:14.000 064 21204.83 66.49 42862.68 47821.16 2015-03-05 06:17:15.000 064 21204.80 66.46 42862.72 47821.19 2015-03-05 06:17:16.000 064 21204.73 66.43 42862.77 47821.19 2015-03-05 06:17:17.000 064 21204.65 66.44 42862.79 47821.19 2015-03-05 06:17:18.000 064 21204.59 66.47 42862.84 47821.22 2015-03-05 06:17:19.000 064 21204.54 66.48 42862.85 47821.20 2015-03-05 06:17:20.000 064 21204.47 66.49 42862.89 47821.18 2015-03-05 06:17:21.000 064 21204.45 66.50 42862.89 47821.17 2015-03-05 06:17:22.000 064 21204.42 66.52 42862.86 47821.16 2015-03-05 06:17:23.000 064 21204.46 66.49 42862.89 47821.17 2015-03-05 06:17:24.000 064 21204.49 66.48 42862.90 47821.20 2015-03-05 06:17:25.000 064 21204.52 66.46 42862.88 47821.22 2015-03-05 06:17:26.000 064 21204.55 66.45 42862.88 47821.26 2015-03-05 06:17:27.000 064 21204.58 66.47 42862.91 47821.28 2015-03-05 06:17:28.000 064 21204.61 66.51 42862.89 47821.29 2015-03-05 06:17:29.000 064 21204.60 66.55 42862.87 47821.31 2015-03-05 06:17:30.000 064 21204.65 66.58 42862.86 47821.31 2015-03-05 06:17:31.000 064 21204.68 66.62 42862.87 47821.32 2015-03-05 06:17:32.000 064 21204.69 66.67 42862.88 47821.27 2015-03-05 06:17:33.000 064 21204.71 66.72 42862.85 47821.33 2015-03-05 06:17:34.000 064 21204.74 66.74 42862.87 47821.26 2015-03-05 06:17:35.000 064 21204.74 66.76 42862.85 47821.29 2015-03-05 06:17:36.000 064 21204.79 66.73 42862.84 47821.29 2015-03-05 06:17:37.000 064 21204.85 66.71 42862.83 47821.27 2015-03-05 06:17:38.000 064 21204.92 66.68 42862.84 47821.29 2015-03-05 06:17:39.000 064 21204.99 66.64 42862.81 47821.32 2015-03-05 06:17:40.000 064 21205.08 66.58 42862.79 47821.30 2015-03-05 06:17:41.000 064 21205.13 66.54 42862.78 47821.35 2015-03-05 06:17:42.000 064 21205.16 66.51 42862.77 47821.35 2015-03-05 06:17:43.000 064 21205.20 66.47 42862.73 47821.33 2015-03-05 06:17:44.000 064 21205.21 66.41 42862.72 47821.35 2015-03-05 06:17:45.000 064 21205.18 66.37 42862.68 47821.31 2015-03-05 06:17:46.000 064 21205.17 66.36 42862.67 47821.31 2015-03-05 06:17:47.000 064 21205.15 66.35 42862.67 47821.29 2015-03-05 06:17:48.000 064 21205.12 66.30 42862.64 47821.26 2015-03-05 06:17:49.000 064 21205.07 66.32 42862.66 47821.23 2015-03-05 06:17:50.000 064 21205.05 66.33 42862.64 47821.22 2015-03-05 06:17:51.000 064 21204.98 66.36 42862.64 47821.18 2015-03-05 06:17:52.000 064 21204.90 66.37 42862.60 47821.14 2015-03-05 06:17:53.000 064 21204.87 66.40 42862.60 47821.10 2015-03-05 06:17:54.000 064 21204.84 66.41 42862.59 47821.06 2015-03-05 06:17:55.000 064 21204.81 66.45 42862.59 47821.03 2015-03-05 06:17:56.000 064 21204.77 66.47 42862.54 47820.99 2015-03-05 06:17:57.000 064 21204.76 66.46 42862.45 47820.98 2015-03-05 06:17:58.000 064 21204.75 66.45 42862.46 47820.97 2015-03-05 06:17:59.000 064 21204.82 66.42 42862.46 47820.97 2015-03-05 06:18:00.000 064 21204.87 66.39 42862.45 47820.99 2015-03-05 06:18:01.000 064 21204.95 66.35 42862.46 47821.01 2015-03-05 06:18:02.000 064 21204.98 66.32 42862.46 47821.03 2015-03-05 06:18:03.000 064 21205.03 66.28 42862.43 47821.02 2015-03-05 06:18:04.000 064 21205.06 66.25 42862.42 47821.07 2015-03-05 06:18:05.000 064 21205.08 66.23 42862.42 47821.06 2015-03-05 06:18:06.000 064 21205.08 66.24 42862.41 47821.06 2015-03-05 06:18:07.000 064 21205.04 66.23 42862.38 47821.04 2015-03-05 06:18:08.000 064 21205.01 66.29 42862.33 47821.03 2015-03-05 06:18:09.000 064 21204.95 66.36 42862.29 47820.97 2015-03-05 06:18:10.000 064 21204.88 66.43 42862.22 47820.90 2015-03-05 06:18:11.000 064 21204.78 66.46 42862.19 47820.81 2015-03-05 06:18:12.000 064 21204.73 66.49 42862.18 47820.74 2015-03-05 06:18:13.000 064 21204.65 66.49 42862.14 47820.69 2015-03-05 06:18:14.000 064 21204.58 66.53 42862.13 47820.63 2015-03-05 06:18:15.000 064 21204.53 66.54 42862.12 47820.59 2015-03-05 06:18:16.000 064 21204.49 66.56 42862.10 47820.56 2015-03-05 06:18:17.000 064 21204.44 66.60 42862.12 47820.53 2015-03-05 06:18:18.000 064 21204.46 66.59 42862.11 47820.52 2015-03-05 06:18:19.000 064 21204.44 66.61 42862.10 47820.48 2015-03-05 06:18:20.000 064 21204.44 66.61 42862.09 47820.50 2015-03-05 06:18:21.000 064 21204.47 66.59 42862.10 47820.51 2015-03-05 06:18:22.000 064 21204.54 66.56 42862.10 47820.54 2015-03-05 06:18:23.000 064 21204.60 66.54 42862.10 47820.56 2015-03-05 06:18:24.000 064 21204.62 66.55 42862.10 47820.57 2015-03-05 06:18:25.000 064 21204.67 66.55 42862.10 47820.60 2015-03-05 06:18:26.000 064 21204.78 66.52 42862.09 47820.65 2015-03-05 06:18:27.000 064 21204.85 66.48 42862.10 47820.68 2015-03-05 06:18:28.000 064 21204.93 66.45 42862.12 47820.72 2015-03-05 06:18:29.000 064 21204.99 66.40 42862.14 47820.76 2015-03-05 06:18:30.000 064 21205.10 66.34 42862.15 47820.80 2015-03-05 06:18:31.000 064 21205.17 66.29 42862.14 47820.84 2015-03-05 06:18:32.000 064 21205.21 66.29 42862.15 47820.88 2015-03-05 06:18:33.000 064 21205.26 66.24 42862.18 47820.90 2015-03-05 06:18:34.000 064 21205.32 66.15 42862.18 47820.94 2015-03-05 06:18:35.000 064 21205.35 66.05 42862.22 47820.97 2015-03-05 06:18:36.000 064 21205.39 65.99 42862.27 47821.00 2015-03-05 06:18:37.000 064 21205.40 65.95 42862.27 47821.06 2015-03-05 06:18:38.000 064 21205.39 65.93 42862.30 47821.07 2015-03-05 06:18:39.000 064 21205.35 65.95 42862.38 47821.11 2015-03-05 06:18:40.000 064 21205.31 65.95 42862.34 47821.14 2015-03-05 06:18:41.000 064 21205.27 65.96 42862.38 47821.16 2015-03-05 06:18:42.000 064 21205.19 65.97 42862.35 47821.12 2015-03-05 06:18:43.000 064 21205.11 66.00 42862.38 47821.08 2015-03-05 06:18:44.000 064 21205.05 66.01 42862.39 47821.05 2015-03-05 06:18:45.000 064 21204.97 66.05 42862.44 47821.05 2015-03-05 06:18:46.000 064 21204.94 66.09 42862.45 47821.04 2015-03-05 06:18:47.000 064 21204.92 66.16 42862.43 47821.01 2015-03-05 06:18:48.000 064 21204.89 66.23 42862.40 47820.99 2015-03-05 06:18:49.000 064 21204.90 66.30 42862.40 47821.00 2015-03-05 06:18:50.000 064 21204.92 66.37 42862.39 47820.97 2015-03-05 06:18:51.000 064 21204.96 66.41 42862.39 47820.98 2015-03-05 06:18:52.000 064 21204.98 66.45 42862.40 47821.00 2015-03-05 06:18:53.000 064 21205.05 66.43 42862.39 47821.00 2015-03-05 06:18:54.000 064 21205.15 66.42 42862.39 47821.02 2015-03-05 06:18:55.000 064 21205.21 66.40 42862.38 47821.06 2015-03-05 06:18:56.000 064 21205.29 66.38 42862.38 47821.07 2015-03-05 06:18:57.000 064 21205.37 66.33 42862.39 47821.11 2015-03-05 06:18:58.000 064 21205.47 66.26 42862.37 47821.16 2015-03-05 06:18:59.000 064 21205.49 66.19 42862.35 47821.17 2015-03-05 06:19:00.000 064 21205.53 66.10 42862.35 47821.19 2015-03-05 06:19:01.000 064 21205.55 65.99 42862.37 47821.22 2015-03-05 06:19:02.000 064 21205.57 65.92 42862.33 47821.23 2015-03-05 06:19:03.000 064 21205.58 65.85 42862.33 47821.24 2015-03-05 06:19:04.000 064 21205.55 65.81 42862.35 47821.23 2015-03-05 06:19:05.000 064 21205.50 65.76 42862.39 47821.25 2015-03-05 06:19:06.000 064 21205.43 65.72 42862.40 47821.24 2015-03-05 06:19:07.000 064 21205.40 65.73 42862.41 47821.20 2015-03-05 06:19:08.000 064 21205.29 65.76 42862.41 47821.20 2015-03-05 06:19:09.000 064 21205.20 65.80 42862.43 47821.19 2015-03-05 06:19:10.000 064 21205.13 65.87 42862.41 47821.14 2015-03-05 06:19:11.000 064 21205.03 65.97 42862.38 47821.07 2015-03-05 06:19:12.000 064 21204.97 66.06 42862.37 47821.03 2015-03-05 06:19:13.000 064 21204.89 66.14 42862.31 47820.96 2015-03-05 06:19:14.000 064 21204.85 66.18 42862.29 47820.89 2015-03-05 06:19:15.000 064 21204.83 66.23 42862.28 47820.88 2015-03-05 06:19:16.000 064 21204.84 66.27 42862.25 47820.85 2015-03-05 06:19:17.000 064 21204.85 66.28 42862.25 47820.82 2015-03-05 06:19:18.000 064 21204.87 66.27 42862.25 47820.81 2015-03-05 06:19:19.000 064 21204.90 66.24 42862.26 47820.82 2015-03-05 06:19:20.000 064 21204.91 66.22 42862.26 47820.83 2015-03-05 06:19:21.000 064 21204.93 66.23 42862.23 47820.84 2015-03-05 06:19:22.000 064 21204.94 66.21 42862.22 47820.86 2015-03-05 06:19:23.000 064 21204.96 66.16 42862.26 47820.85 2015-03-05 06:19:24.000 064 21205.02 66.12 42862.23 47820.87 2015-03-05 06:19:25.000 064 21205.05 66.08 42862.26 47820.89 2015-03-05 06:19:26.000 064 21205.10 66.03 42862.28 47820.91 2015-03-05 06:19:27.000 064 21205.16 65.98 42862.30 47820.94 2015-03-05 06:19:28.000 064 21205.22 65.98 42862.32 47820.98 2015-03-05 06:19:29.000 064 21205.25 65.93 42862.34 47821.04 2015-03-05 06:19:30.000 064 21205.29 65.92 42862.34 47821.06 2015-03-05 06:19:31.000 064 21205.33 65.90 42862.34 47821.10 2015-03-05 06:19:32.000 064 21205.36 65.82 42862.34 47821.09 2015-03-05 06:19:33.000 064 21205.40 65.79 42862.33 47821.10 2015-03-05 06:19:34.000 064 21205.44 65.75 42862.31 47821.14 2015-03-05 06:19:35.000 064 21205.49 65.67 42862.31 47821.13 2015-03-05 06:19:36.000 064 21205.52 65.58 42862.31 47821.19 2015-03-05 06:19:37.000 064 21205.57 65.52 42862.34 47821.22 2015-03-05 06:19:38.000 064 21205.62 65.41 42862.33 47821.23 2015-03-05 06:19:39.000 064 21205.61 65.34 42862.35 47821.23 2015-03-05 06:19:40.000 064 21205.61 65.26 42862.36 47821.26 2015-03-05 06:19:41.000 064 21205.59 65.21 42862.39 47821.29 2015-03-05 06:19:42.000 064 21205.56 65.20 42862.39 47821.28 2015-03-05 06:19:43.000 064 21205.55 65.21 42862.39 47821.26 2015-03-05 06:19:44.000 064 21205.51 65.19 42862.39 47821.23 2015-03-05 06:19:45.000 064 21205.48 65.20 42862.39 47821.22 2015-03-05 06:19:46.000 064 21205.44 65.21 42862.40 47821.21 2015-03-05 06:19:47.000 064 21205.35 65.24 42862.39 47821.19 2015-03-05 06:19:48.000 064 21205.25 65.33 42862.37 47821.15 2015-03-05 06:19:49.000 064 21205.14 65.45 42862.39 47821.08 2015-03-05 06:19:50.000 064 21205.05 65.56 42862.37 47821.05 2015-03-05 06:19:51.000 064 21204.97 65.71 42862.35 47820.97 2015-03-05 06:19:52.000 064 21204.86 65.86 42862.31 47820.95 2015-03-05 06:19:53.000 064 21204.79 65.98 42862.29 47820.88 2015-03-05 06:19:54.000 064 21204.75 66.10 42862.25 47820.82 2015-03-05 06:19:55.000 064 21204.70 66.18 42862.22 47820.77 2015-03-05 06:19:56.000 064 21204.65 66.25 42862.21 47820.71 2015-03-05 06:19:57.000 064 21204.65 66.33 42862.19 47820.70 2015-03-05 06:19:58.000 064 21204.67 66.36 42862.15 47820.62 2015-03-05 06:19:59.000 064 21204.67 66.37 42862.14 47820.64 2015-03-05 06:20:00.000 064 21204.63 66.39 42862.14 47820.63 2015-03-05 06:20:01.000 064 21204.63 66.39 42862.13 47820.61 2015-03-05 06:20:02.000 064 21204.65 66.37 42862.11 47820.59 2015-03-05 06:20:03.000 064 21204.67 66.34 42862.08 47820.59 2015-03-05 06:20:04.000 064 21204.74 66.32 42862.09 47820.59 2015-03-05 06:20:05.000 064 21204.78 66.29 42862.12 47820.62 2015-03-05 06:20:06.000 064 21204.85 66.25 42862.13 47820.67 2015-03-05 06:20:07.000 064 21204.90 66.25 42862.16 47820.73 2015-03-05 06:20:08.000 064 21204.93 66.26 42862.14 47820.74 2015-03-05 06:20:09.000 064 21204.98 66.22 42862.13 47820.76 2015-03-05 06:20:10.000 064 21205.11 66.15 42862.10 47820.76 2015-03-05 06:20:11.000 064 21205.19 66.06 42862.10 47820.81 2015-03-05 06:20:12.000 064 21205.27 65.94 42862.13 47820.85 2015-03-05 06:20:13.000 064 21205.32 65.81 42862.13 47820.90 2015-03-05 06:20:14.000 064 21205.37 65.67 42862.14 47820.96 2015-03-05 06:20:15.000 064 21205.44 65.55 42862.21 47820.99 2015-03-05 06:20:16.000 064 21205.45 65.44 42862.22 47821.05 2015-03-05 06:20:17.000 064 21205.42 65.36 42862.24 47821.05 2015-03-05 06:20:18.000 064 21205.37 65.31 42862.21 47821.08 2015-03-05 06:20:19.000 064 21205.26 65.27 42862.24 47821.05 2015-03-05 06:20:20.000 064 21205.16 65.23 42862.26 47821.02 2015-03-05 06:20:21.000 064 21205.05 65.27 42862.26 47821.02 2015-03-05 06:20:22.000 064 21204.94 65.34 42862.28 47820.93 2015-03-05 06:20:23.000 064 21204.85 65.40 42862.27 47820.90 2015-03-05 06:20:24.000 064 21204.75 65.44 42862.28 47820.82 2015-03-05 06:20:25.000 064 21204.67 65.51 42862.28 47820.80 2015-03-05 06:20:26.000 064 21204.64 65.62 42862.28 47820.75 2015-03-05 06:20:27.000 064 21204.55 65.73 42862.27 47820.73 2015-03-05 06:20:28.000 064 21204.53 65.86 42862.27 47820.71 2015-03-05 06:20:29.000 064 21204.53 65.97 42862.22 47820.69 2015-03-05 06:20:30.000 064 21204.59 66.06 42862.22 47820.66 2015-03-05 06:20:31.000 064 21204.64 66.08 42862.18 47820.65 2015-03-05 06:20:32.000 064 21204.71 66.06 42862.17 47820.66 2015-03-05 06:20:33.000 064 21204.83 66.05 42862.13 47820.69 2015-03-05 06:20:34.000 064 21204.93 66.03 42862.13 47820.71 2015-03-05 06:20:35.000 064 21205.05 65.99 42862.15 47820.78 2015-03-05 06:20:36.000 064 21205.18 65.94 42862.17 47820.85 2015-03-05 06:20:37.000 064 21205.34 65.89 42862.16 47820.85 2015-03-05 06:20:38.000 064 21205.46 65.81 42862.17 47820.98 2015-03-05 06:20:39.000 064 21205.57 65.75 42862.18 47821.01 2015-03-05 06:20:40.000 064 21205.65 65.67 42862.17 47821.05 2015-03-05 06:20:41.000 064 21205.72 65.58 42862.16 47821.11 2015-03-05 06:20:42.000 064 21205.72 65.50 42862.21 47821.15 2015-03-05 06:20:43.000 064 21205.80 65.42 42862.27 47821.18 2015-03-05 06:20:44.000 064 21205.80 65.32 42862.28 47821.21 2015-03-05 06:20:45.000 064 21205.81 65.21 42862.32 47821.26 2015-03-05 06:20:46.000 064 21205.80 65.12 42862.36 47821.29 2015-03-05 06:20:47.000 064 21205.79 65.08 42862.42 47821.31 2015-03-05 06:20:48.000 064 21205.77 65.03 42862.44 47821.36 2015-03-05 06:20:49.000 064 21205.75 64.98 42862.47 47821.38 2015-03-05 06:20:50.000 064 21205.71 64.97 42862.47 47821.37 2015-03-05 06:20:51.000 064 21205.66 64.97 42862.49 47821.38 2015-03-05 06:20:52.000 064 21205.60 64.96 42862.49 47821.38 2015-03-05 06:20:53.000 064 21205.54 64.96 42862.51 47821.35 2015-03-05 06:20:54.000 064 21205.46 64.99 42862.53 47821.35 2015-03-05 06:20:55.000 064 21205.39 65.06 42862.53 47821.34 2015-03-05 06:20:56.000 064 21205.30 65.12 42862.53 47821.29 2015-03-05 06:20:57.000 064 21205.25 65.20 42862.51 47821.24 2015-03-05 06:20:58.000 064 21205.18 65.29 42862.50 47821.23 2015-03-05 06:20:59.000 064 21205.14 65.40 42862.46 47821.16 2015-03-05 06:21:00.000 064 21205.12 65.48 42862.44 47821.13 2015-03-05 06:21:01.000 064 21205.10 65.58 42862.41 47821.09 2015-03-05 06:21:02.000 064 21205.08 65.65 42862.37 47821.07 2015-03-05 06:21:03.000 064 21205.07 65.70 42862.34 47821.00 2015-03-05 06:21:04.000 064 21205.05 65.78 42862.34 47820.99 2015-03-05 06:21:05.000 064 21205.08 65.85 42862.33 47820.98 2015-03-05 06:21:06.000 064 21205.09 65.92 42862.31 47820.95 2015-03-05 06:21:07.000 064 21205.07 65.96 42862.27 47820.94 2015-03-05 06:21:08.000 064 21205.13 65.97 42862.27 47820.94 2015-03-05 06:21:09.000 064 21205.20 65.93 42862.26 47820.95 2015-03-05 06:21:10.000 064 21205.25 65.91 42862.28 47820.95 2015-03-05 06:21:11.000 064 21205.29 65.88 42862.22 47820.97 2015-03-05 06:21:12.000 064 21205.34 65.81 42862.24 47821.00 2015-03-05 06:21:13.000 064 21205.39 65.75 42862.23 47821.02 2015-03-05 06:21:14.000 064 21205.42 65.66 42862.25 47821.05 2015-03-05 06:21:15.000 064 21205.44 65.60 42862.27 47821.07 2015-03-05 06:21:16.000 064 21205.45 65.56 42862.26 47821.10 2015-03-05 06:21:17.000 064 21205.50 65.52 42862.25 47821.10 2015-03-05 06:21:18.000 064 21205.53 65.45 42862.25 47821.10 2015-03-05 06:21:19.000 064 21205.53 65.39 42862.25 47821.11 2015-03-05 06:21:20.000 064 21205.55 65.34 42862.28 47821.11 2015-03-05 06:21:21.000 064 21205.56 65.27 42862.28 47821.11 2015-03-05 06:21:22.000 064 21205.53 65.28 42862.27 47821.14 2015-03-05 06:21:23.000 064 21205.51 65.27 42862.29 47821.15 2015-03-05 06:21:24.000 064 21205.46 65.29 42862.28 47821.11 2015-03-05 06:21:25.000 064 21205.42 65.33 42862.29 47821.12 2015-03-05 06:21:26.000 064 21205.33 65.35 42862.27 47821.09 2015-03-05 06:21:27.000 064 21205.26 65.39 42862.27 47821.03 2015-03-05 06:21:28.000 064 21205.21 65.47 42862.26 47821.00 2015-03-05 06:21:29.000 064 21205.16 65.52 42862.27 47820.96 2015-03-05 06:21:30.000 064 21205.05 65.55 42862.22 47820.94 2015-03-05 06:21:31.000 064 21204.99 65.62 42862.22 47820.88 2015-03-05 06:21:32.000 064 21204.95 65.67 42862.25 47820.88 2015-03-05 06:21:33.000 064 21204.92 65.73 42862.27 47820.87 2015-03-05 06:21:34.000 064 21204.88 65.80 42862.23 47820.85 2015-03-05 06:21:35.000 064 21204.85 65.86 42862.23 47820.82 2015-03-05 06:21:36.000 064 21204.83 65.92 42862.26 47820.79 2015-03-05 06:21:37.000 064 21204.83 65.97 42862.25 47820.82 2015-03-05 06:21:38.000 064 21204.84 66.01 42862.22 47820.81 2015-03-05 06:21:39.000 064 21204.89 66.05 42862.21 47820.80 2015-03-05 06:21:40.000 064 21204.92 66.06 42862.19 47820.77 2015-03-05 06:21:41.000 064 21204.98 66.07 42862.15 47820.81 2015-03-05 06:21:42.000 064 21205.03 66.06 42862.15 47820.80 2015-03-05 06:21:43.000 064 21205.12 66.02 42862.16 47820.84 2015-03-05 06:21:44.000 064 21205.20 65.95 42862.17 47820.87 2015-03-05 06:21:45.000 064 21205.25 65.90 42862.21 47820.91 2015-03-05 06:21:46.000 064 21205.32 65.86 42862.23 47820.95 2015-03-05 06:21:47.000 064 21205.34 65.83 42862.22 47820.99 2015-03-05 06:21:48.000 064 21205.39 65.76 42862.20 47821.00 2015-03-05 06:21:49.000 064 21205.43 65.74 42862.15 47821.01 2015-03-05 06:21:50.000 064 21205.44 65.67 42862.17 47821.01 2015-03-05 06:21:51.000 064 21205.49 65.60 42862.17 47821.03 2015-03-05 06:21:52.000 064 21205.52 65.55 42862.17 47821.01 2015-03-05 06:21:53.000 064 21205.52 65.53 42862.16 47821.05 2015-03-05 06:21:54.000 064 21205.56 65.51 42862.18 47821.04 2015-03-05 06:21:55.000 064 21205.56 65.45 42862.19 47821.06 2015-03-05 06:21:56.000 064 21205.54 65.43 42862.18 47821.07 2015-03-05 06:21:57.000 064 21205.51 65.41 42862.20 47821.05 2015-03-05 06:21:58.000 064 21205.50 65.40 42862.23 47821.09 2015-03-05 06:21:59.000 064 21205.49 65.40 42862.25 47821.09 2015-03-05 06:22:00.000 064 21205.49 65.39 42862.27 47821.11 2015-03-05 06:22:01.000 064 21205.48 65.39 42862.27 47821.11 2015-03-05 06:22:02.000 064 21205.50 65.36 42862.31 47821.14 2015-03-05 06:22:03.000 064 21205.51 65.41 42862.30 47821.12 2015-03-05 06:22:04.000 064 21205.51 65.45 42862.30 47821.16 2015-03-05 06:22:05.000 064 21205.54 65.49 42862.28 47821.13 2015-03-05 06:22:06.000 064 21205.62 65.46 42862.28 47821.15 2015-03-05 06:22:07.000 064 21205.69 65.43 42862.28 47821.17 2015-03-05 06:22:08.000 064 21205.75 65.41 42862.28 47821.17 2015-03-05 06:22:09.000 064 21205.81 65.35 42862.28 47821.20 2015-03-05 06:22:10.000 064 21205.88 65.31 42862.30 47821.27 2015-03-05 06:22:11.000 064 21205.90 65.28 42862.35 47821.30 2015-03-05 06:22:12.000 064 21205.95 65.28 42862.35 47821.35 2015-03-05 06:22:13.000 064 21205.99 65.27 42862.35 47821.36 2015-03-05 06:22:14.000 064 21206.00 65.26 42862.38 47821.42 2015-03-05 06:22:15.000 064 21205.98 65.25 42862.35 47821.40 2015-03-05 06:22:16.000 064 21205.95 65.25 42862.38 47821.40 2015-03-05 06:22:17.000 064 21205.92 65.27 42862.37 47821.42 2015-03-05 06:22:18.000 064 21205.89 65.26 42862.39 47821.39 2015-03-05 06:22:19.000 064 21205.87 65.27 42862.39 47821.40 2015-03-05 06:22:20.000 064 21205.80 65.31 42862.40 47821.41 2015-03-05 06:22:21.000 064 21205.76 65.34 42862.42 47821.36 2015-03-05 06:22:22.000 064 21205.74 65.40 42862.42 47821.36 2015-03-05 06:22:23.000 064 21205.68 65.43 42862.40 47821.33 2015-03-05 06:22:24.000 064 21205.65 65.46 42862.41 47821.32 2015-03-05 06:22:25.000 064 21205.65 65.52 42862.39 47821.29 2015-03-05 06:22:26.000 064 21205.65 65.55 42862.37 47821.28 2015-03-05 06:22:27.000 064 21205.65 65.59 42862.36 47821.26 2015-03-05 06:22:28.000 064 21205.68 65.59 42862.34 47821.27 2015-03-05 06:22:29.000 064 21205.72 65.58 42862.32 47821.26 2015-03-05 06:22:30.000 064 21205.77 65.58 42862.33 47821.27 2015-03-05 06:22:31.000 064 21205.83 65.58 42862.27 47821.28 2015-03-05 06:22:32.000 064 21205.89 65.52 42862.29 47821.26 2015-03-05 06:22:33.000 064 21205.96 65.45 42862.29 47821.29 2015-03-05 06:22:34.000 064 21206.01 65.42 42862.28 47821.33 2015-03-05 06:22:35.000 064 21206.05 65.37 42862.28 47821.35 2015-03-05 06:22:36.000 064 21206.09 65.33 42862.32 47821.38 2015-03-05 06:22:37.000 064 21206.07 65.30 42862.30 47821.37 2015-03-05 06:22:38.000 064 21206.04 65.30 42862.29 47821.40 2015-03-05 06:22:39.000 064 21205.99 65.32 42862.32 47821.38 2015-03-05 06:22:40.000 064 21205.92 65.39 42862.31 47821.38 2015-03-05 06:22:41.000 064 21205.86 65.41 42862.33 47821.37 2015-03-05 06:22:42.000 064 21205.80 65.42 42862.35 47821.32 2015-03-05 06:22:43.000 064 21205.74 65.45 42862.37 47821.33 2015-03-05 06:22:44.000 064 21205.74 65.49 42862.34 47821.32 2015-03-05 06:22:45.000 064 21205.74 65.50 42862.33 47821.29 2015-03-05 06:22:46.000 064 21205.74 65.50 42862.41 47821.30 2015-03-05 06:22:47.000 064 21205.71 65.56 42862.43 47821.32 2015-03-05 06:22:48.000 064 21205.74 65.56 42862.41 47821.33 2015-03-05 06:22:49.000 064 21205.80 65.59 42862.40 47821.34 2015-03-05 06:22:50.000 064 21205.88 65.61 42862.39 47821.34 2015-03-05 06:22:51.000 064 21205.92 65.61 42862.39 47821.37 2015-03-05 06:22:52.000 064 21206.01 65.60 42862.38 47821.40 2015-03-05 06:22:53.000 064 21206.07 65.61 42862.37 47821.43 2015-03-05 06:22:54.000 064 21206.14 65.59 42862.39 47821.45 2015-03-05 06:22:55.000 064 21206.16 65.56 42862.36 47821.45 2015-03-05 06:22:56.000 064 21206.15 65.56 42862.34 47821.46 2015-03-05 06:22:57.000 064 21206.15 65.57 42862.31 47821.46 2015-03-05 06:22:58.000 064 21206.14 65.58 42862.33 47821.47 2015-03-05 06:22:59.000 064 21206.14 65.62 42862.32 47821.47 2015-03-05 06:23:00.000 064 21206.13 65.65 42862.29 47821.42 2015-03-05 06:23:01.000 064 21206.10 65.68 42862.28 47821.41 2015-03-05 06:23:02.000 064 21206.04 65.68 42862.27 47821.37 2015-03-05 06:23:03.000 064 21206.01 65.69 42862.29 47821.37 2015-03-05 06:23:04.000 064 21206.00 65.67 42862.31 47821.35 2015-03-05 06:23:05.000 064 21205.99 65.67 42862.28 47821.35 2015-03-05 06:23:06.000 064 21206.03 65.66 42862.26 47821.34 2015-03-05 06:23:07.000 064 21206.08 65.67 42862.31 47821.37 2015-03-05 06:23:08.000 064 21206.11 65.61 42862.33 47821.39 2015-03-05 06:23:09.000 064 21206.17 65.58 42862.29 47821.42 2015-03-05 06:23:10.000 064 21206.19 65.54 42862.28 47821.46 2015-03-05 06:23:11.000 064 21206.26 65.48 42862.27 47821.48 2015-03-05 06:23:12.000 064 21206.31 65.42 42862.30 47821.51 2015-03-05 06:23:13.000 064 21206.34 65.33 42862.31 47821.52 2015-03-05 06:23:14.000 064 21206.40 65.24 42862.32 47821.55 2015-03-05 06:23:15.000 064 21206.49 65.18 42862.32 47821.59 2015-03-05 06:23:16.000 064 21206.53 65.11 42862.34 47821.59 2015-03-05 06:23:17.000 064 21206.60 65.02 42862.37 47821.65 2015-03-05 06:23:18.000 064 21206.65 64.95 42862.38 47821.67 2015-03-05 06:23:19.000 064 21206.63 64.88 42862.41 47821.71 2015-03-05 06:23:20.000 064 21206.61 64.82 42862.43 47821.73 2015-03-05 06:23:21.000 064 21206.57 64.80 42862.45 47821.76 2015-03-05 06:23:22.000 064 21206.51 64.80 42862.50 47821.77 2015-03-05 06:23:23.000 064 21206.42 64.82 42862.52 47821.77 2015-03-05 06:23:24.000 064 21206.35 64.88 42862.53 47821.74 2015-03-05 06:23:25.000 064 21206.25 64.95 42862.57 47821.72 2015-03-05 06:23:26.000 064 21206.15 65.03 42862.55 47821.68 2015-03-05 06:23:27.000 064 21206.06 65.10 42862.53 47821.66 2015-03-05 06:23:28.000 064 21205.99 65.16 42862.57 47821.62 2015-03-05 06:23:29.000 064 21205.94 65.23 42862.58 47821.59 2015-03-05 06:23:30.000 064 21205.90 65.30 42862.58 47821.56 2015-03-05 06:23:31.000 064 21205.90 65.39 42862.54 47821.55 2015-03-05 06:23:32.000 064 21205.91 65.44 42862.50 47821.53 2015-03-05 06:23:33.000 064 21205.94 65.45 42862.55 47821.53 2015-03-05 06:23:34.000 064 21205.98 65.47 42862.51 47821.52 2015-03-05 06:23:35.000 064 21206.00 65.46 42862.47 47821.53 2015-03-05 06:23:36.000 064 21206.08 65.44 42862.46 47821.55 2015-03-05 06:23:37.000 064 21206.18 65.39 42862.48 47821.56 2015-03-05 06:23:38.000 064 21206.26 65.31 42862.53 47821.64 2015-03-05 06:23:39.000 064 21206.32 65.21 42862.54 47821.68 2015-03-05 06:23:40.000 064 21206.42 65.12 42862.57 47821.73 2015-03-05 06:23:41.000 064 21206.51 65.02 42862.58 47821.78 2015-03-05 06:23:42.000 064 21206.61 64.91 42862.61 47821.83 2015-03-05 06:23:43.000 064 21206.68 64.84 42862.61 47821.91 2015-03-05 06:23:44.000 064 21206.72 64.76 42862.61 47821.94 2015-03-05 06:23:45.000 064 21206.76 64.70 42862.66 47821.97 2015-03-05 06:23:46.000 064 21206.80 64.61 42862.67 47822.02 2015-03-05 06:23:47.000 064 21206.79 64.57 42862.67 47822.01 2015-03-05 06:23:48.000 064 21206.75 64.54 42862.69 47822.02 2015-03-05 06:23:49.000 064 21206.72 64.53 42862.69 47822.03 2015-03-05 06:23:50.000 064 21206.71 64.53 42862.72 47822.03 2015-03-05 06:23:51.000 064 21206.62 64.54 42862.71 47822.02 2015-03-05 06:23:52.000 064 21206.54 64.59 42862.74 47821.99 2015-03-05 06:23:53.000 064 21206.45 64.63 42862.72 47821.99 2015-03-05 06:23:54.000 064 21206.32 64.65 42862.77 47821.92 2015-03-05 06:23:55.000 064 21206.18 64.73 42862.77 47821.89 2015-03-05 06:23:56.000 064 21206.07 64.85 42862.77 47821.83 2015-03-05 06:23:57.000 064 21205.92 64.96 42862.74 47821.77 2015-03-05 06:23:58.000 064 21205.77 65.05 42862.71 47821.68 2015-03-05 06:23:59.000 064 21205.68 65.14 42862.71 47821.63 2015-03-05 06:24:00.000 064 21205.62 65.20 42862.71 47821.56 2015-03-05 06:24:01.000 064 21205.58 65.24 42862.69 47821.52 2015-03-05 06:24:02.000 064 21205.56 65.29 42862.67 47821.50 2015-03-05 06:24:03.000 064 21205.55 65.36 42862.63 47821.47 2015-03-05 06:24:04.000 064 21205.57 65.40 42862.65 47821.48 2015-03-05 06:24:05.000 064 21205.65 65.41 42862.66 47821.51 2015-03-05 06:24:06.000 064 21205.76 65.41 42862.64 47821.51 2015-03-05 06:24:07.000 064 21205.88 65.40 42862.66 47821.55 2015-03-05 06:24:08.000 064 21206.01 65.37 42862.67 47821.57 2015-03-05 06:24:09.000 064 21206.13 65.30 42862.68 47821.65 2015-03-05 06:24:10.000 064 21206.22 65.25 42862.67 47821.73 2015-03-05 06:24:11.000 064 21206.33 65.18 42862.69 47821.77 2015-03-05 06:24:12.000 064 21206.41 65.08 42862.71 47821.82 2015-03-05 06:24:13.000 064 21206.48 64.94 42862.75 47821.89 2015-03-05 06:24:14.000 064 21206.53 64.83 42862.76 47821.95 2015-03-05 06:24:15.000 064 21206.53 64.72 42862.77 47821.99 2015-03-05 06:24:16.000 064 21206.56 64.64 42862.82 47822.03 2015-03-05 06:24:17.000 064 21206.53 64.53 42862.83 47822.07 2015-03-05 06:24:18.000 064 21206.48 64.46 42862.85 47822.08 2015-03-05 06:24:19.000 064 21206.42 64.42 42862.86 47822.08 2015-03-05 06:24:20.000 064 21206.35 64.36 42862.85 47822.05 2015-03-05 06:24:21.000 064 21206.27 64.32 42862.83 47822.02 2015-03-05 06:24:22.000 064 21206.22 64.30 42862.85 47821.98 2015-03-05 06:24:23.000 064 21206.13 64.28 42862.86 47821.92 2015-03-05 06:24:24.000 064 21206.05 64.29 42862.89 47821.90 2015-03-05 06:24:25.000 064 21205.96 64.34 42862.88 47821.88 2015-03-05 06:24:26.000 064 21205.88 64.41 42862.87 47821.85 2015-03-05 06:24:27.000 064 21205.83 64.48 42862.87 47821.83 2015-03-05 06:24:28.000 064 21205.77 64.60 42862.86 47821.77 2015-03-05 06:24:29.000 064 21205.69 64.73 42862.87 47821.73 2015-03-05 06:24:30.000 064 21205.63 64.86 42862.83 47821.73 2015-03-05 06:24:31.000 064 21205.60 64.98 42862.82 47821.66 2015-03-05 06:24:32.000 064 21205.58 65.08 42862.82 47821.65 2015-03-05 06:24:33.000 064 21205.57 65.18 42862.76 47821.60 2015-03-05 06:24:34.000 064 21205.59 65.23 42862.71 47821.56 2015-03-05 06:24:35.000 064 21205.63 65.24 42862.71 47821.56 2015-03-05 06:24:36.000 064 21205.70 65.25 42862.68 47821.56 2015-03-05 06:24:37.000 064 21205.75 65.21 42862.68 47821.56 2015-03-05 06:24:38.000 064 21205.80 65.17 42862.69 47821.61 2015-03-05 06:24:39.000 064 21205.88 65.12 42862.68 47821.61 2015-03-05 06:24:40.000 064 21205.97 65.03 42862.68 47821.67 2015-03-05 06:24:41.000 064 21206.05 64.90 42862.68 47821.67 2015-03-05 06:24:42.000 064 21206.11 64.82 42862.70 47821.74 2015-03-05 06:24:43.000 064 21206.16 64.75 42862.72 47821.77 2015-03-05 06:24:44.000 064 21206.19 64.73 42862.73 47821.81 2015-03-05 06:24:45.000 064 21206.21 64.70 42862.71 47821.84 2015-03-05 06:24:46.000 064 21206.21 64.65 42862.67 47821.84 2015-03-05 06:24:47.000 064 21206.20 64.61 42862.70 47821.80 2015-03-05 06:24:48.000 064 21206.14 64.57 42862.73 47821.81 2015-03-05 06:24:49.000 064 21206.04 64.59 42862.72 47821.77 2015-03-05 06:24:50.000 064 21205.98 64.64 42862.71 47821.76 2015-03-05 06:24:51.000 064 21205.86 64.72 42862.73 47821.70 2015-03-05 06:24:52.000 064 21205.80 64.83 42862.72 47821.66 2015-03-05 06:24:53.000 064 21205.69 64.94 42862.70 47821.64 2015-03-05 06:24:54.000 064 21205.55 65.03 42862.67 47821.56 2015-03-05 06:24:55.000 064 21205.48 65.14 42862.64 47821.49 2015-03-05 06:24:56.000 064 21205.40 65.25 42862.64 47821.41 2015-03-05 06:24:57.000 064 21205.33 65.33 42862.60 47821.36 2015-03-05 06:24:58.000 064 21205.21 65.45 42862.60 47821.31 2015-03-05 06:24:59.000 064 21205.13 65.60 42862.55 47821.23 2015-03-05 06:25:00.000 064 21205.06 65.71 42862.49 47821.18 2015-03-05 06:25:01.000 064 21205.06 65.81 42862.41 47821.10 2015-03-05 06:25:02.000 064 21205.07 65.89 42862.39 47821.06 2015-03-05 06:25:03.000 064 21205.11 65.94 42862.34 47821.03 2015-03-05 06:25:04.000 064 21205.19 65.98 42862.30 47820.98 2015-03-05 06:25:05.000 064 21205.25 66.01 42862.25 47820.98 2015-03-05 06:25:06.000 064 21205.32 66.01 42862.20 47820.99 2015-03-05 06:25:07.000 064 21205.41 65.96 42862.19 47820.97 2015-03-05 06:25:08.000 064 21205.50 65.91 42862.21 47821.00 2015-03-05 06:25:09.000 064 21205.55 65.84 42862.22 47821.04 2015-03-05 06:25:10.000 064 21205.59 65.80 42862.21 47821.05 2015-03-05 06:25:11.000 064 21205.66 65.73 42862.22 47821.08 2015-03-05 06:25:12.000 064 21205.67 65.66 42862.26 47821.13 2015-03-05 06:25:13.000 064 21205.71 65.56 42862.25 47821.19 2015-03-05 06:25:14.000 064 21205.70 65.51 42862.31 47821.20 2015-03-05 06:25:15.000 064 21205.69 65.46 42862.34 47821.24 2015-03-05 06:25:16.000 064 21205.71 65.37 42862.38 47821.26 2015-03-05 06:25:17.000 064 21205.67 65.29 42862.43 47821.32 2015-03-05 06:25:18.000 064 21205.68 65.21 42862.49 47821.32 2015-03-05 06:25:19.000 064 21205.65 65.18 42862.52 47821.35 2015-03-05 06:25:20.000 064 21205.60 65.12 42862.51 47821.37 2015-03-05 06:25:21.000 064 21205.58 65.08 42862.53 47821.40 2015-03-05 06:25:22.000 064 21205.57 65.06 42862.53 47821.39 2015-03-05 06:25:23.000 064 21205.54 65.05 42862.57 47821.43 2015-03-05 06:25:24.000 064 21205.57 65.04 42862.62 47821.45 2015-03-05 06:25:25.000 064 21205.56 65.04 42862.61 47821.43 2015-03-05 06:25:26.000 064 21205.56 65.08 42862.64 47821.43 2015-03-05 06:25:27.000 064 21205.55 65.12 42862.61 47821.42 2015-03-05 06:25:28.000 064 21205.54 65.13 42862.59 47821.41 2015-03-05 06:25:29.000 064 21205.57 65.17 42862.56 47821.41 2015-03-05 06:25:30.000 064 21205.57 65.14 42862.56 47821.40 2015-03-05 06:25:31.000 064 21205.57 65.14 42862.54 47821.39 2015-03-05 06:25:32.000 064 21205.57 65.13 42862.57 47821.41 2015-03-05 06:25:33.000 064 21205.58 65.11 42862.57 47821.40 2015-03-05 06:25:34.000 064 21205.59 65.08 42862.57 47821.41 2015-03-05 06:25:35.000 064 21205.60 65.05 42862.56 47821.41 2015-03-05 06:25:36.000 064 21205.60 65.02 42862.59 47821.42 2015-03-05 06:25:37.000 064 21205.56 65.03 42862.64 47821.44 2015-03-05 06:25:38.000 064 21205.53 64.99 42862.66 47821.44 2015-03-05 06:25:39.000 064 21205.52 64.99 42862.66 47821.44 2015-03-05 06:25:40.000 064 21205.48 65.00 42862.67 47821.43 2015-03-05 06:25:41.000 064 21205.44 65.06 42862.65 47821.41 2015-03-05 06:25:42.000 064 21205.37 65.11 42862.63 47821.40 2015-03-05 06:25:43.000 064 21205.28 65.16 42862.63 47821.39 2015-03-05 06:25:44.000 064 21205.25 65.19 42862.67 47821.37 2015-03-05 06:25:45.000 064 21205.24 65.21 42862.68 47821.34 2015-03-05 06:25:46.000 064 21205.21 65.24 42862.69 47821.36 2015-03-05 06:25:47.000 064 21205.23 65.27 42862.67 47821.37 2015-03-05 06:25:48.000 064 21205.24 65.29 42862.66 47821.38 2015-03-05 06:25:49.000 064 21205.25 65.32 42862.68 47821.35 2015-03-05 06:25:50.000 064 21205.29 65.32 42862.65 47821.34 2015-03-05 06:25:51.000 064 21205.33 65.29 42862.61 47821.33 2015-03-05 06:25:52.000 064 21205.39 65.24 42862.61 47821.34 2015-03-05 06:25:53.000 064 21205.45 65.18 42862.58 47821.35 2015-03-05 06:25:54.000 064 21205.48 65.14 42862.58 47821.37 2015-03-05 06:25:55.000 064 21205.50 65.07 42862.59 47821.39 2015-03-05 06:25:56.000 064 21205.54 65.03 42862.62 47821.41 2015-03-05 06:25:57.000 064 21205.56 64.98 42862.62 47821.42 2015-03-05 06:25:58.000 064 21205.55 64.93 42862.63 47821.44 2015-03-05 06:25:59.000 064 21205.53 64.92 42862.66 47821.44 2015-03-05 06:26:00.000 064 21205.47 64.94 42862.70 47821.49 2015-03-05 06:26:01.000 064 21205.40 64.99 42862.74 47821.49 2015-03-05 06:26:02.000 064 21205.35 65.09 42862.75 47821.46 2015-03-05 06:26:03.000 064 21205.31 65.19 42862.71 47821.47 2015-03-05 06:26:04.000 064 21205.25 65.27 42862.68 47821.41 2015-03-05 06:26:05.000 064 21205.20 65.32 42862.69 47821.39 2015-03-05 06:26:06.000 064 21205.18 65.35 42862.70 47821.38 2015-03-05 06:26:07.000 064 21205.17 65.40 42862.66 47821.37 2015-03-05 06:26:08.000 064 21205.13 65.46 42862.70 47821.34 2015-03-05 06:26:09.000 064 21205.13 65.48 42862.71 47821.34 2015-03-05 06:26:10.000 064 21205.13 65.49 42862.72 47821.31 2015-03-05 06:26:11.000 064 21205.15 65.47 42862.69 47821.32 2015-03-05 06:26:12.000 064 21205.18 65.47 42862.66 47821.34 2015-03-05 06:26:13.000 064 21205.18 65.47 42862.67 47821.36 2015-03-05 06:26:14.000 064 21205.24 65.44 42862.67 47821.35 2015-03-05 06:26:15.000 064 21205.33 65.41 42862.66 47821.39 2015-03-05 06:26:16.000 064 21205.36 65.40 42862.68 47821.41 2015-03-05 06:26:17.000 064 21205.45 65.35 42862.69 47821.44 2015-03-05 06:26:18.000 064 21205.47 65.28 42862.68 47821.45 2015-03-05 06:26:19.000 064 21205.54 65.23 42862.69 47821.48 2015-03-05 06:26:20.000 064 21205.53 65.17 42862.70 47821.50 2015-03-05 06:26:21.000 064 21205.54 65.13 42862.74 47821.52 2015-03-05 06:26:22.000 064 21205.53 65.10 42862.74 47821.54 2015-03-05 06:26:23.000 064 21205.51 65.10 42862.73 47821.53 2015-03-05 06:26:24.000 064 21205.44 65.07 42862.81 47821.54 2015-03-05 06:26:25.000 064 21205.38 65.07 42862.81 47821.56 2015-03-05 06:26:26.000 064 21205.28 65.11 42862.84 47821.54 2015-03-05 06:26:27.000 064 21205.20 65.17 42862.90 47821.54 2015-03-05 06:26:28.000 064 21205.12 65.23 42862.91 47821.52 2015-03-05 06:26:29.000 064 21205.02 65.29 42862.89 47821.49 2015-03-05 06:26:30.000 064 21204.99 65.37 42862.88 47821.47 2015-03-05 06:26:31.000 064 21204.95 65.41 42862.89 47821.41 2015-03-05 06:26:32.000 064 21204.91 65.47 42862.89 47821.41 2015-03-05 06:26:33.000 064 21204.90 65.49 42862.85 47821.41 2015-03-05 06:26:34.000 064 21204.94 65.49 42862.86 47821.40 2015-03-05 06:26:35.000 064 21204.99 65.48 42862.84 47821.39 2015-03-05 06:26:36.000 064 21205.03 65.44 42862.82 47821.40 2015-03-05 06:26:37.000 064 21205.06 65.40 42862.83 47821.42 2015-03-05 06:26:38.000 064 21205.07 65.35 42862.83 47821.45 2015-03-05 06:26:39.000 064 21205.11 65.33 42862.84 47821.45 2015-03-05 06:26:40.000 064 21205.11 65.31 42862.83 47821.46 2015-03-05 06:26:41.000 064 21205.13 65.28 42862.86 47821.48 2015-03-05 06:26:42.000 064 21205.12 65.27 42862.89 47821.49 2015-03-05 06:26:43.000 064 21205.05 65.35 42862.89 47821.49 2015-03-05 06:26:44.000 064 21204.97 65.47 42862.84 47821.44 2015-03-05 06:26:45.000 064 21204.91 65.53 42862.80 47821.39 2015-03-05 06:26:46.000 064 21204.83 65.58 42862.80 47821.36 2015-03-05 06:26:47.000 064 21204.78 65.64 42862.80 47821.29 2015-03-05 06:26:48.000 064 21204.76 65.69 42862.79 47821.28 2015-03-05 06:26:49.000 064 21204.74 65.72 42862.77 47821.26 2015-03-05 06:26:50.000 064 21204.70 65.72 42862.77 47821.21 2015-03-05 06:26:51.000 064 21204.69 65.71 42862.81 47821.23 2015-03-05 06:26:52.000 064 21204.69 65.72 42862.82 47821.22 2015-03-05 06:26:53.000 064 21204.72 65.69 42862.78 47821.23 2015-03-05 06:26:54.000 064 21204.74 65.64 42862.79 47821.24 2015-03-05 06:26:55.000 064 21204.75 65.66 42862.79 47821.25 2015-03-05 06:26:56.000 064 21204.74 65.65 42862.80 47821.27 2015-03-05 06:26:57.000 064 21204.77 65.62 42862.82 47821.27 2015-03-05 06:26:58.000 064 21204.79 65.61 42862.84 47821.27 2015-03-05 06:26:59.000 064 21204.82 65.61 42862.84 47821.29 2015-03-05 06:27:00.000 064 21204.84 65.57 42862.84 47821.33 2015-03-05 06:27:01.000 064 21204.85 65.55 42862.87 47821.34 2015-03-05 06:27:02.000 064 21204.87 65.53 42862.87 47821.36 2015-03-05 06:27:03.000 064 21204.87 65.55 42862.89 47821.36 2015-03-05 06:27:04.000 064 21204.91 65.55 42862.88 47821.37 2015-03-05 06:27:05.000 064 21204.93 65.55 42862.85 47821.39 2015-03-05 06:27:06.000 064 21204.98 65.55 42862.82 47821.38 2015-03-05 06:27:07.000 064 21205.05 65.50 42862.82 47821.39 2015-03-05 06:27:08.000 064 21205.08 65.47 42862.81 47821.41 2015-03-05 06:27:09.000 064 21205.12 65.47 42862.80 47821.42 2015-03-05 06:27:10.000 064 21205.13 65.47 42862.84 47821.44 2015-03-05 06:27:11.000 064 21205.14 65.47 42862.84 47821.46 2015-03-05 06:27:12.000 064 21205.12 65.49 42862.84 47821.42 2015-03-05 06:27:13.000 064 21205.12 65.48 42862.83 47821.45 2015-03-05 06:27:14.000 064 21205.13 65.45 42862.86 47821.46 2015-03-05 06:27:15.000 064 21205.14 65.46 42862.88 47821.47 2015-03-05 06:27:16.000 064 21205.11 65.51 42862.90 47821.49 2015-03-05 06:27:17.000 064 21205.10 65.53 42862.92 47821.50 2015-03-05 06:27:18.000 064 21205.09 65.53 42862.91 47821.49 2015-03-05 06:27:19.000 064 21205.04 65.56 42862.92 47821.51 2015-03-05 06:27:20.000 064 21205.03 65.60 42862.92 47821.48 2015-03-05 06:27:21.000 064 21205.00 65.65 42862.92 47821.48 2015-03-05 06:27:22.000 064 21204.94 65.69 42862.94 47821.48 2015-03-05 06:27:23.000 064 21204.89 65.76 42862.94 47821.46 2015-03-05 06:27:24.000 064 21204.86 65.83 42862.90 47821.44 2015-03-05 06:27:25.000 064 21204.85 65.88 42862.93 47821.42 2015-03-05 06:27:26.000 064 21204.87 65.95 42862.90 47821.38 2015-03-05 06:27:27.000 064 21204.89 65.98 42862.88 47821.39 2015-03-05 06:27:28.000 064 21204.93 65.98 42862.86 47821.42 2015-03-05 06:27:29.000 064 21205.00 65.98 42862.86 47821.40 2015-03-05 06:27:30.000 064 21205.04 65.99 42862.83 47821.42 2015-03-05 06:27:31.000 064 21205.06 66.01 42862.86 47821.41 2015-03-05 06:27:32.000 064 21205.10 66.02 42862.86 47821.47 2015-03-05 06:27:33.000 064 21205.16 65.99 42862.81 47821.45 2015-03-05 06:27:34.000 064 21205.23 65.94 42862.76 47821.49 2015-03-05 06:27:35.000 064 21205.24 65.89 42862.77 47821.46 2015-03-05 06:27:36.000 064 21205.31 65.83 42862.75 47821.48 2015-03-05 06:27:37.000 064 21205.36 65.77 42862.75 47821.49 2015-03-05 06:27:38.000 064 21205.39 65.69 42862.73 47821.49 2015-03-05 06:27:39.000 064 21205.42 65.60 42862.76 47821.51 2015-03-05 06:27:40.000 064 21205.43 65.53 42862.76 47821.53 2015-03-05 06:27:41.000 064 21205.41 65.45 42862.81 47821.54 2015-03-05 06:27:42.000 064 21205.38 65.40 42862.85 47821.59 2015-03-05 06:27:43.000 064 21205.33 65.36 42862.88 47821.59 2015-03-05 06:27:44.000 064 21205.28 65.34 42862.89 47821.58 2015-03-05 06:27:45.000 064 21205.24 65.31 42862.89 47821.61 2015-03-05 06:27:46.000 064 21205.19 65.32 42862.89 47821.57 2015-03-05 06:27:47.000 064 21205.11 65.36 42862.88 47821.55 2015-03-05 06:27:48.000 064 21205.03 65.42 42862.91 47821.52 2015-03-05 06:27:49.000 064 21204.93 65.50 42862.92 47821.49 2015-03-05 06:27:50.000 064 21204.83 65.55 42862.95 47821.48 2015-03-05 06:27:51.000 064 21204.76 65.63 42862.95 47821.41 2015-03-05 06:27:52.000 064 21204.67 65.70 42862.95 47821.39 2015-03-05 06:27:53.000 064 21204.59 65.79 42862.94 47821.34 2015-03-05 06:27:54.000 064 21204.50 65.90 42862.95 47821.33 2015-03-05 06:27:55.000 064 21204.42 65.98 42862.96 47821.27 2015-03-05 06:27:56.000 064 21204.35 66.08 42862.96 47821.24 2015-03-05 06:27:57.000 064 21204.30 66.19 42862.96 47821.22 2015-03-05 06:27:58.000 064 21204.29 66.26 42862.96 47821.20 2015-03-05 06:27:59.000 064 21204.25 66.34 42862.96 47821.17 2015-03-05 06:28:00.000 064 21204.22 66.41 42862.88 47821.13 2015-03-05 06:28:01.000 064 21204.24 66.51 42862.87 47821.16 2015-03-05 06:28:02.000 064 21204.26 66.57 42862.84 47821.11 2015-03-05 06:28:03.000 064 21204.25 66.60 42862.75 47821.08 2015-03-05 06:28:04.000 064 21204.30 66.64 42862.77 47821.06 2015-03-05 06:28:05.000 064 21204.35 66.64 42862.74 47821.05 2015-03-05 06:28:06.000 064 21204.41 66.62 42862.73 47821.04 2015-03-05 06:28:07.000 064 21204.48 66.58 42862.71 47821.07 2015-03-05 06:28:08.000 064 21204.57 66.51 42862.72 47821.09 2015-03-05 06:28:09.000 064 21204.65 66.42 42862.71 47821.11 2015-03-05 06:28:10.000 064 21204.72 66.31 42862.72 47821.16 2015-03-05 06:28:11.000 064 21204.81 66.24 42862.76 47821.20 2015-03-05 06:28:12.000 064 21204.89 66.14 42862.79 47821.27 2015-03-05 06:28:13.000 064 21204.96 66.07 42862.78 47821.32 2015-03-05 06:28:14.000 064 21205.02 65.95 42862.79 47821.34 2015-03-05 06:28:15.000 064 21205.05 65.85 42862.85 47821.39 2015-03-05 06:28:16.000 064 21205.08 65.74 42862.86 47821.43 2015-03-05 06:28:17.000 064 21205.10 65.67 42862.88 47821.47 2015-03-05 06:28:18.000 064 21205.11 65.61 42862.90 47821.51 2015-03-05 06:28:19.000 064 21205.10 65.55 42862.93 47821.53 2015-03-05 06:28:20.000 064 21205.07 65.54 42862.97 47821.54 2015-03-05 06:28:21.000 064 21205.03 65.51 42862.97 47821.55 2015-03-05 06:28:22.000 064 21205.03 65.50 42862.99 47821.57 2015-03-05 06:28:23.000 064 21205.01 65.51 42863.01 47821.56 2015-03-05 06:28:24.000 064 21204.97 65.53 42863.01 47821.56 2015-03-05 06:28:25.000 064 21204.94 65.59 42863.05 47821.53 2015-03-05 06:28:26.000 064 21204.93 65.66 42863.01 47821.50 2015-03-05 06:28:27.000 064 21204.88 65.70 42862.99 47821.50 2015-03-05 06:28:28.000 064 21204.87 65.73 42862.96 47821.47 2015-03-05 06:28:29.000 064 21204.90 65.77 42862.95 47821.48 2015-03-05 06:28:30.000 064 21204.90 65.80 42862.97 47821.43 2015-03-05 06:28:31.000 064 21204.94 65.81 42862.94 47821.46 2015-03-05 06:28:32.000 064 21204.96 65.78 42862.95 47821.47 2015-03-05 06:28:33.000 064 21205.02 65.73 42862.97 47821.50 2015-03-05 06:28:34.000 064 21205.11 65.68 42862.98 47821.53 2015-03-05 06:28:35.000 064 21205.17 65.63 42862.99 47821.57 2015-03-05 06:28:36.000 064 21205.27 65.59 42863.02 47821.63 2015-03-05 06:28:37.000 064 21205.31 65.53 42863.03 47821.70 2015-03-05 06:28:38.000 064 21205.37 65.47 42863.04 47821.74 2015-03-05 06:28:39.000 064 21205.41 65.43 42863.07 47821.82 2015-03-05 06:28:40.000 064 21205.44 65.40 42863.07 47821.81 2015-03-05 06:28:41.000 064 21205.44 65.35 42863.12 47821.86 2015-03-05 06:28:42.000 064 21205.40 65.37 42863.14 47821.86 2015-03-05 06:28:43.000 064 21205.39 65.40 42863.12 47821.90 2015-03-05 06:28:44.000 064 21205.35 65.45 42863.10 47821.87 2015-03-05 06:28:45.000 064 21205.26 65.52 42863.14 47821.86 2015-03-05 06:28:46.000 064 21205.18 65.58 42863.14 47821.84 2015-03-05 06:28:47.000 064 21205.06 65.69 42863.12 47821.75 2015-03-05 06:28:48.000 064 21204.94 65.81 42863.11 47821.71 2015-03-05 06:28:49.000 064 21204.82 65.91 42863.10 47821.67 2015-03-05 06:28:50.000 064 21204.73 65.99 42863.07 47821.58 2015-03-05 06:28:51.000 064 21204.67 66.09 42863.09 47821.52 2015-03-05 06:28:52.000 064 21204.56 66.15 42863.05 47821.50 2015-03-05 06:28:53.000 064 21204.54 66.22 42863.04 47821.44 2015-03-05 06:28:54.000 064 21204.60 66.25 42863.00 47821.41 2015-03-05 06:28:55.000 064 21204.65 66.23 42862.99 47821.39 2015-03-05 06:28:56.000 064 21204.69 66.17 42863.02 47821.40 2015-03-05 06:28:57.000 064 21204.75 66.09 42863.04 47821.43 2015-03-05 06:28:58.000 064 21204.85 66.06 42863.02 47821.48 2015-03-05 06:28:59.000 064 21204.91 65.98 42863.01 47821.51 2015-03-05 06:29:00.000 064 21205.04 65.89 42863.01 47821.55 2015-03-05 06:29:01.000 064 21205.15 65.82 42863.00 47821.62 2015-03-05 06:29:02.000 064 21205.22 65.74 42863.03 47821.64 2015-03-05 06:29:03.000 064 21205.26 65.64 42863.03 47821.69 2015-03-05 06:29:04.000 064 21205.30 65.60 42863.04 47821.72 2015-03-05 06:29:05.000 064 21205.35 65.55 42863.03 47821.72 2015-03-05 06:29:06.000 064 21205.34 65.48 42863.04 47821.74 2015-03-05 06:29:07.000 064 21205.32 65.45 42862.99 47821.76 2015-03-05 06:29:08.000 064 21205.29 65.48 42863.00 47821.75 2015-03-05 06:29:09.000 064 21205.23 65.53 42863.00 47821.70 2015-03-05 06:29:10.000 064 21205.18 65.59 42862.97 47821.66 2015-03-05 06:29:11.000 064 21205.13 65.66 42862.95 47821.61 2015-03-05 06:29:12.000 064 21205.02 65.72 42862.92 47821.55 2015-03-05 06:29:13.000 064 21204.97 65.80 42862.87 47821.48 2015-03-05 06:29:14.000 064 21204.89 65.87 42862.84 47821.38 2015-03-05 06:29:15.000 064 21204.82 65.92 42862.80 47821.36 2015-03-05 06:29:16.000 064 21204.72 65.97 42862.79 47821.30 2015-03-05 06:29:17.000 064 21204.67 66.01 42862.80 47821.24 2015-03-05 06:29:18.000 064 21204.64 66.02 42862.79 47821.21 2015-03-05 06:29:19.000 064 21204.63 66.03 42862.77 47821.19 2015-03-05 06:29:20.000 064 21204.65 66.04 42862.76 47821.19 2015-03-05 06:29:21.000 064 21204.65 66.05 42862.76 47821.20 2015-03-05 06:29:22.000 064 21204.66 66.08 42862.72 47821.19 2015-03-05 06:29:23.000 064 21204.71 66.11 42862.75 47821.19 2015-03-05 06:29:24.000 064 21204.77 66.10 42862.72 47821.19 2015-03-05 06:29:25.000 064 21204.80 66.04 42862.68 47821.19 2015-03-05 06:29:26.000 064 21204.89 65.98 42862.67 47821.20 2015-03-05 06:29:27.000 064 21204.99 65.92 42862.68 47821.22 2015-03-05 06:29:28.000 064 21205.09 65.83 42862.64 47821.25 2015-03-05 06:29:29.000 064 21205.16 65.74 42862.66 47821.29 2015-03-05 06:29:30.000 064 21205.27 65.66 42862.64 47821.31 2015-03-05 06:29:31.000 064 21205.35 65.57 42862.64 47821.35 2015-03-05 06:29:32.000 064 21205.39 65.48 42862.67 47821.40 2015-03-05 06:29:33.000 064 21205.37 65.41 42862.71 47821.42 2015-03-05 06:29:34.000 064 21205.40 65.38 42862.70 47821.44 2015-03-05 06:29:35.000 064 21205.38 65.35 42862.65 47821.40 2015-03-05 06:29:36.000 064 21205.37 65.30 42862.67 47821.43 2015-03-05 06:29:37.000 064 21205.35 65.21 42862.68 47821.44 2015-03-05 06:29:38.000 064 21205.32 65.14 42862.71 47821.44 2015-03-05 06:29:39.000 064 21205.26 65.10 42862.78 47821.46 2015-03-05 06:29:40.000 064 21205.24 65.08 42862.86 47821.50 2015-03-05 06:29:41.000 064 21205.19 65.11 42862.88 47821.52 2015-03-05 06:29:42.000 064 21205.09 65.19 42862.90 47821.52 2015-03-05 06:29:43.000 064 21205.04 65.27 42862.86 47821.50 2015-03-05 06:29:44.000 064 21204.98 65.36 42862.86 47821.47 2015-03-05 06:29:45.000 064 21204.94 65.45 42862.82 47821.42 2015-03-05 06:29:46.000 064 21204.94 65.48 42862.81 47821.37 2015-03-05 06:29:47.000 064 21204.93 65.56 42862.83 47821.35 2015-03-05 06:29:48.000 064 21204.90 65.66 42862.81 47821.34 2015-03-05 06:29:49.000 064 21204.89 65.74 42862.75 47821.29 2015-03-05 06:29:50.000 064 21204.90 65.82 42862.69 47821.28 2015-03-05 06:29:51.000 064 21204.94 65.87 42862.64 47821.23 2015-03-05 06:29:52.000 064 21204.94 65.91 42862.61 47821.18 2015-03-05 06:29:53.000 064 21204.99 65.90 42862.57 47821.18 2015-03-05 06:29:54.000 064 21205.11 65.87 42862.52 47821.18 2015-03-05 06:29:55.000 064 21205.17 65.83 42862.51 47821.17 2015-03-05 06:29:56.000 064 21205.26 65.74 42862.51 47821.19 2015-03-05 06:29:57.000 064 21205.38 65.65 42862.52 47821.23 2015-03-05 06:29:58.000 064 21205.50 65.57 42862.55 47821.29 2015-03-05 06:29:59.000 064 21205.59 65.53 42862.53 47821.37 2015-03-05 06:30:00.000 064 21205.69 65.45 42862.51 47821.41 2015-03-05 06:30:01.000 064 21205.80 65.35 42862.51 47821.42 2015-03-05 06:30:02.000 064 21205.87 65.27 42862.50 47821.47 2015-03-05 06:30:03.000 064 21205.94 65.17 42862.47 47821.48 2015-03-05 06:30:04.000 064 21205.98 65.13 42862.44 47821.47 2015-03-05 06:30:05.000 064 21205.99 65.05 42862.44 47821.46 2015-03-05 06:30:06.000 064 21205.99 65.01 42862.39 47821.49 2015-03-05 06:30:07.000 064 21205.99 64.96 42862.36 47821.43 2015-03-05 06:30:08.000 064 21205.93 64.93 42862.39 47821.42 2015-03-05 06:30:09.000 064 21205.88 64.94 42862.38 47821.41 2015-03-05 06:30:10.000 064 21205.83 64.96 42862.39 47821.36 2015-03-05 06:30:11.000 064 21205.80 64.96 42862.41 47821.35 2015-03-05 06:30:12.000 064 21205.77 64.94 42862.45 47821.38 2015-03-05 06:30:13.000 064 21205.71 64.97 42862.45 47821.35 2015-03-05 06:30:14.000 064 21205.65 65.05 42862.47 47821.38 2015-03-05 06:30:15.000 064 21205.58 65.12 42862.45 47821.32 2015-03-05 06:30:16.000 064 21205.57 65.16 42862.42 47821.32 2015-03-05 06:30:17.000 064 21205.55 65.17 42862.45 47821.28 2015-03-05 06:30:18.000 064 21205.60 65.21 42862.49 47821.35 2015-03-05 06:30:19.000 064 21205.61 65.25 42862.49 47821.33 2015-03-05 06:30:20.000 064 21205.61 65.29 42862.51 47821.37 2015-03-05 06:30:21.000 064 21205.67 65.28 42862.52 47821.40 2015-03-05 06:30:22.000 064 21205.75 65.24 42862.53 47821.41 2015-03-05 06:30:23.000 064 21205.78 65.22 42862.54 47821.43 2015-03-05 06:30:24.000 064 21205.87 65.18 42862.54 47821.47 2015-03-05 06:30:25.000 064 21205.96 65.09 42862.58 47821.55 2015-03-05 06:30:26.000 064 21206.06 65.00 42862.64 47821.62 2015-03-05 06:30:27.000 064 21206.10 64.94 42862.68 47821.70 2015-03-05 06:30:28.000 064 21206.14 64.89 42862.71 47821.75 2015-03-05 06:30:29.000 064 21206.17 64.88 42862.73 47821.80 2015-03-05 06:30:30.000 064 21206.23 64.85 42862.73 47821.83 2015-03-05 06:30:31.000 064 21206.21 64.83 42862.77 47821.86 2015-03-05 06:30:32.000 064 21206.26 64.79 42862.77 47821.87 2015-03-05 06:30:33.000 064 21206.26 64.76 42862.77 47821.91 2015-03-05 06:30:34.000 064 21206.25 64.73 42862.78 47821.91 2015-03-05 06:30:35.000 064 21206.30 64.76 42862.80 47821.96 2015-03-05 06:30:36.000 064 21206.28 64.76 42862.79 47821.94 2015-03-05 06:30:37.000 064 21206.26 64.75 42862.76 47821.91 2015-03-05 06:30:38.000 064 21206.23 64.75 42862.75 47821.91 2015-03-05 06:30:39.000 064 21206.22 64.74 42862.75 47821.87 2015-03-05 06:30:40.000 064 21206.21 64.73 42862.75 47821.90 2015-03-05 06:30:41.000 064 21206.21 64.73 42862.73 47821.85 2015-03-05 06:30:42.000 064 21206.18 64.73 42862.71 47821.87 2015-03-05 06:30:43.000 064 21206.16 64.75 42862.68 47821.84 2015-03-05 06:30:44.000 064 21206.10 64.78 42862.67 47821.80 2015-03-05 06:30:45.000 064 21206.02 64.79 42862.66 47821.76 2015-03-05 06:30:46.000 064 21205.94 64.85 42862.66 47821.72 2015-03-05 06:30:47.000 064 21205.86 64.95 42862.66 47821.68 2015-03-05 06:30:48.000 064 21205.80 65.05 42862.64 47821.64 2015-03-05 06:30:49.000 064 21205.75 65.15 42862.60 47821.61 2015-03-05 06:30:50.000 064 21205.67 65.25 42862.62 47821.53 2015-03-05 06:30:51.000 064 21205.62 65.35 42862.61 47821.52 2015-03-05 06:30:52.000 064 21205.60 65.46 42862.54 47821.45 2015-03-05 06:30:53.000 064 21205.58 65.57 42862.53 47821.42 2015-03-05 06:30:54.000 064 21205.60 65.60 42862.48 47821.38 2015-03-05 06:30:55.000 064 21205.66 65.62 42862.46 47821.38 2015-03-05 06:30:56.000 064 21205.72 65.60 42862.51 47821.38 2015-03-05 06:30:57.000 064 21205.82 65.57 42862.52 47821.40 2015-03-05 06:30:58.000 064 21205.87 65.53 42862.54 47821.45 2015-03-05 06:30:59.000 064 21205.98 65.46 42862.57 47821.52 2015-03-05 06:31:00.000 064 21206.07 65.41 42862.57 47821.57 2015-03-05 06:31:01.000 064 21206.21 65.35 42862.58 47821.62 2015-03-05 06:31:02.000 064 21206.36 65.27 42862.57 47821.69 2015-03-05 06:31:03.000 064 21206.46 65.16 42862.62 47821.74 2015-03-05 06:31:04.000 064 21206.56 65.08 42862.67 47821.81 2015-03-05 06:31:05.000 064 21206.69 64.97 42862.67 47821.86 2015-03-05 06:31:06.000 064 21206.82 64.87 42862.68 47821.91 2015-03-05 06:31:07.000 064 21206.87 64.77 42862.69 47821.99 2015-03-05 06:31:08.000 064 21206.90 64.68 42862.67 47822.04 2015-03-05 06:31:09.000 064 21206.98 64.59 42862.65 47822.07 2015-03-05 06:31:10.000 064 21207.06 64.51 42862.68 47822.16 2015-03-05 06:31:11.000 064 21207.08 64.47 42862.73 47822.15 2015-03-05 06:31:12.000 064 21207.08 64.40 42862.75 47822.20 2015-03-05 06:31:13.000 064 21207.05 64.39 42862.77 47822.21 2015-03-05 06:31:14.000 064 21207.03 64.37 42862.79 47822.23 2015-03-05 06:31:15.000 064 21207.01 64.37 42862.84 47822.25 2015-03-05 06:31:16.000 064 21206.98 64.40 42862.87 47822.27 2015-03-05 06:31:17.000 064 21206.92 64.46 42862.92 47822.26 2015-03-05 06:31:18.000 064 21206.85 64.57 42862.91 47822.29 2015-03-05 06:31:19.000 064 21206.79 64.65 42862.89 47822.23 2015-03-05 06:31:20.000 064 21206.73 64.75 42862.88 47822.19 2015-03-05 06:31:21.000 064 21206.69 64.86 42862.87 47822.17 2015-03-05 06:31:22.000 064 21206.63 64.95 42862.82 47822.12 2015-03-05 06:31:23.000 064 21206.62 65.04 42862.80 47822.09 2015-03-05 06:31:24.000 064 21206.63 65.12 42862.78 47822.05 2015-03-05 06:31:25.000 064 21206.63 65.18 42862.77 47822.03 2015-03-05 06:31:26.000 064 21206.66 65.25 42862.75 47822.04 2015-03-05 06:31:27.000 064 21206.72 65.32 42862.75 47822.03 2015-03-05 06:31:28.000 064 21206.77 65.37 42862.75 47822.03 2015-03-05 06:31:29.000 064 21206.87 65.37 42862.74 47822.05 2015-03-05 06:31:30.000 064 21206.94 65.36 42862.76 47822.08 2015-03-05 06:31:31.000 064 21207.00 65.33 42862.73 47822.14 2015-03-05 06:31:32.000 064 21207.09 65.26 42862.75 47822.17 2015-03-05 06:31:33.000 064 21207.18 65.19 42862.78 47822.23 2015-03-05 06:31:34.000 064 21207.25 65.13 42862.79 47822.26 2015-03-05 06:31:35.000 064 21207.30 65.08 42862.79 47822.31 2015-03-05 06:31:36.000 064 21207.35 65.02 42862.80 47822.36 2015-03-05 06:31:37.000 064 21207.38 64.98 42862.82 47822.39 2015-03-05 06:31:38.000 064 21207.40 64.94 42862.87 47822.41 2015-03-05 06:31:39.000 064 21207.42 64.87 42862.88 47822.41 2015-03-05 06:31:40.000 064 21207.45 64.82 42862.89 47822.47 2015-03-05 06:31:41.000 064 21207.40 64.76 42862.94 47822.48 2015-03-05 06:31:42.000 064 21207.35 64.78 42862.95 47822.46 2015-03-05 06:31:43.000 064 21207.29 64.81 42862.92 47822.46 2015-03-05 06:31:44.000 064 21207.24 64.83 42862.90 47822.44 2015-03-05 06:31:45.000 064 21207.18 64.88 42862.91 47822.40 2015-03-05 06:31:46.000 064 21207.10 64.91 42862.92 47822.39 2015-03-05 06:31:47.000 064 21207.00 64.96 42862.91 47822.35 2015-03-05 06:31:48.000 064 21206.99 65.01 42862.95 47822.35 2015-03-05 06:31:49.000 064 21206.96 65.07 42862.94 47822.33 2015-03-05 06:31:50.000 064 21206.88 65.17 42862.96 47822.31 2015-03-05 06:31:51.000 064 21206.84 65.28 42862.92 47822.31 2015-03-05 06:31:52.000 064 21206.82 65.34 42862.93 47822.28 2015-03-05 06:31:53.000 064 21206.84 65.42 42862.92 47822.26 2015-03-05 06:31:54.000 064 21206.86 65.46 42862.92 47822.26 2015-03-05 06:31:55.000 064 21206.86 65.50 42862.91 47822.28 2015-03-05 06:31:56.000 064 21206.91 65.52 42862.90 47822.25 2015-03-05 06:31:57.000 064 21206.96 65.56 42862.90 47822.25 2015-03-05 06:31:58.000 064 21207.02 65.60 42862.89 47822.26 2015-03-05 06:31:59.000 064 21207.07 65.62 42862.86 47822.29 2015-03-05 06:32:00.000 064 21207.14 65.63 42862.90 47822.32 2015-03-05 06:32:01.000 064 21207.22 65.61 42862.86 47822.34 2015-03-05 06:32:02.000 064 21207.30 65.62 42862.83 47822.35 2015-03-05 06:32:03.000 064 21207.39 65.61 42862.84 47822.39 2015-03-05 06:32:04.000 064 21207.47 65.59 42862.79 47822.39 2015-03-05 06:32:05.000 064 21207.54 65.54 42862.77 47822.40 2015-03-05 06:32:06.000 064 21207.57 65.44 42862.77 47822.42 2015-03-05 06:32:07.000 064 21207.61 65.32 42862.78 47822.43 2015-03-05 06:32:08.000 064 21207.64 65.23 42862.81 47822.48 2015-03-05 06:32:09.000 064 21207.68 65.14 42862.82 47822.48 2015-03-05 06:32:10.000 064 21207.71 65.04 42862.85 47822.55 2015-03-05 06:32:11.000 064 21207.71 64.98 42862.88 47822.57 2015-03-05 06:32:12.000 064 21207.68 64.93 42862.88 47822.59 2015-03-05 06:32:13.000 064 21207.65 64.89 42862.91 47822.61 2015-03-05 06:32:14.000 064 21207.63 64.84 42862.97 47822.61 2015-03-05 06:32:15.000 064 21207.63 64.80 42862.98 47822.61 2015-03-05 06:32:16.000 064 21207.56 64.80 42862.97 47822.59 2015-03-05 06:32:17.000 064 21207.50 64.83 42862.95 47822.58 2015-03-05 06:32:18.000 064 21207.45 64.89 42862.95 47822.54 2015-03-05 06:32:19.000 064 21207.39 64.94 42862.96 47822.52 2015-03-05 06:32:20.000 064 21207.33 65.01 42862.90 47822.47 2015-03-05 06:32:21.000 064 21207.27 65.06 42862.90 47822.45 2015-03-05 06:32:22.000 064 21207.21 65.13 42862.90 47822.41 2015-03-05 06:32:23.000 064 21207.20 65.20 42862.91 47822.40 2015-03-05 06:32:24.000 064 21207.18 65.25 42862.89 47822.37 2015-03-05 06:32:25.000 064 21207.13 65.30 42862.87 47822.34 2015-03-05 06:32:26.000 064 21207.12 65.35 42862.84 47822.32 2015-03-05 06:32:27.000 064 21207.13 65.39 42862.81 47822.30 2015-03-05 06:32:28.000 064 21207.17 65.39 42862.81 47822.30 2015-03-05 06:32:29.000 064 21207.20 65.39 42862.81 47822.26 2015-03-05 06:32:30.000 064 21207.24 65.40 42862.78 47822.29 2015-03-05 06:32:31.000 064 21207.31 65.37 42862.80 47822.29 2015-03-05 06:32:32.000 064 21207.40 65.34 42862.76 47822.34 2015-03-05 06:32:33.000 064 21207.46 65.29 42862.75 47822.36 2015-03-05 06:32:34.000 064 21207.57 65.24 42862.78 47822.41 2015-03-05 06:32:35.000 064 21207.65 65.19 42862.82 47822.44 2015-03-05 06:32:36.000 064 21207.71 65.11 42862.81 47822.48 2015-03-05 06:32:37.000 064 21207.78 65.05 42862.82 47822.53 2015-03-05 06:32:38.000 064 21207.84 64.98 42862.83 47822.56 2015-03-05 06:32:39.000 064 21207.87 64.90 42862.88 47822.63 2015-03-05 06:32:40.000 064 21207.94 64.80 42862.91 47822.67 2015-03-05 06:32:41.000 064 21207.96 64.73 42862.94 47822.70 2015-03-05 06:32:42.000 064 21208.04 64.69 42862.93 47822.72 2015-03-05 06:32:43.000 064 21208.05 64.64 42862.93 47822.77 2015-03-05 06:32:44.000 064 21208.07 64.58 42862.97 47822.80 2015-03-05 06:32:45.000 064 21208.11 64.54 42862.95 47822.82 2015-03-05 06:32:46.000 064 21208.14 64.50 42862.95 47822.84 2015-03-05 06:32:47.000 064 21208.16 64.48 42862.95 47822.86 2015-03-05 06:32:48.000 064 21208.17 64.47 42862.91 47822.87 2015-03-05 06:32:49.000 064 21208.20 64.43 42862.93 47822.87 2015-03-05 06:32:50.000 064 21208.24 64.39 42862.95 47822.85 2015-03-05 06:32:51.000 064 21208.26 64.38 42862.91 47822.87 2015-03-05 06:32:52.000 064 21208.27 64.33 42862.91 47822.88 2015-03-05 06:32:53.000 064 21208.30 64.32 42862.87 47822.88 2015-03-05 06:32:54.000 064 21208.35 64.27 42862.87 47822.85 2015-03-05 06:32:55.000 064 21208.38 64.24 42862.89 47822.86 2015-03-05 06:32:56.000 064 21208.41 64.21 42862.87 47822.87 2015-03-05 06:32:57.000 064 21208.43 64.18 42862.89 47822.88 2015-03-05 06:32:58.000 064 21208.45 64.16 42862.87 47822.89 2015-03-05 06:32:59.000 064 21208.48 64.13 42862.88 47822.91 2015-03-05 06:33:00.000 064 21208.46 64.15 42862.89 47822.91 2015-03-05 06:33:01.000 064 21208.48 64.13 42862.88 47822.92 2015-03-05 06:33:02.000 064 21208.47 64.12 42862.89 47822.94 2015-03-05 06:33:03.000 064 21208.47 64.15 42862.90 47822.93 2015-03-05 06:33:04.000 064 21208.46 64.17 42862.90 47822.94 2015-03-05 06:33:05.000 064 21208.42 64.19 42862.88 47822.90 2015-03-05 06:33:06.000 064 21208.40 64.24 42862.85 47822.90 2015-03-05 06:33:07.000 064 21208.35 64.26 42862.87 47822.90 2015-03-05 06:33:08.000 064 21208.31 64.32 42862.82 47822.83 2015-03-05 06:33:09.000 064 21208.22 64.35 42862.82 47822.81 2015-03-05 06:33:10.000 064 21208.20 64.39 42862.76 47822.78 2015-03-05 06:33:11.000 064 21208.21 64.40 42862.72 47822.72 2015-03-05 06:33:12.000 064 21208.18 64.37 42862.74 47822.71 2015-03-05 06:33:13.000 064 21208.21 64.29 42862.75 47822.68 2015-03-05 06:33:14.000 064 21208.25 64.24 42862.79 47822.70 2015-03-05 06:33:15.000 064 21208.30 64.22 42862.79 47822.72 2015-03-05 06:33:16.000 064 21208.35 64.17 42862.81 47822.76 2015-03-05 06:33:17.000 064 21208.37 64.11 42862.78 47822.81 2015-03-05 06:33:18.000 064 21208.39 64.09 42862.81 47822.81 2015-03-05 06:33:19.000 064 21208.45 64.14 42862.82 47822.84 2015-03-05 06:33:20.000 064 21208.46 64.16 42862.82 47822.89 2015-03-05 06:33:21.000 064 21208.46 64.18 42862.86 47822.90 2015-03-05 06:33:22.000 064 21208.45 64.23 42862.93 47822.95 2015-03-05 06:33:23.000 064 21208.40 64.30 42862.97 47822.99 2015-03-05 06:33:24.000 064 21208.39 64.32 42863.00 47822.99 2015-03-05 06:33:25.000 064 21208.30 64.40 42863.06 47823.01 2015-03-05 06:33:26.000 064 21208.25 64.51 42863.08 47823.02 2015-03-05 06:33:27.000 064 21208.16 64.64 42863.10 47823.02 2015-03-05 06:33:28.000 064 21208.09 64.75 42863.12 47823.00 2015-03-05 06:33:29.000 064 21208.06 64.83 42863.12 47822.98 2015-03-05 06:33:30.000 064 21208.00 64.90 42863.16 47822.97 2015-03-05 06:33:31.000 064 21207.97 64.95 42863.18 47822.97 2015-03-05 06:33:32.000 064 21207.96 64.98 42863.19 47822.97 2015-03-05 06:33:33.000 064 21207.95 65.01 42863.17 47822.94 2015-03-05 06:33:34.000 064 21207.96 65.03 42863.18 47822.96 2015-03-05 06:33:35.000 064 21208.01 65.03 42863.18 47822.95 2015-03-05 06:33:36.000 064 21208.08 64.99 42863.16 47822.97 2015-03-05 06:33:37.000 064 21208.15 64.96 42863.17 47823.03 2015-03-05 06:33:38.000 064 21208.22 64.89 42863.17 47823.05 2015-03-05 06:33:39.000 064 21208.29 64.80 42863.14 47823.05 2015-03-05 06:33:40.000 064 21208.37 64.72 42863.14 47823.09 2015-03-05 06:33:41.000 064 21208.44 64.59 42863.13 47823.15 2015-03-05 06:33:42.000 064 21208.47 64.50 42863.14 47823.16 2015-03-05 06:33:43.000 064 21208.48 64.42 42863.21 47823.17 2015-03-05 06:33:44.000 064 21208.49 64.34 42863.27 47823.24 2015-03-05 06:33:45.000 064 21208.48 64.27 42863.30 47823.25 2015-03-05 06:33:46.000 064 21208.46 64.24 42863.32 47823.30 2015-03-05 06:33:47.000 064 21208.41 64.23 42863.32 47823.30 2015-03-05 06:33:48.000 064 21208.35 64.26 42863.38 47823.29 2015-03-05 06:33:49.000 064 21208.34 64.25 42863.41 47823.29 2015-03-05 06:33:50.000 064 21208.29 64.28 42863.40 47823.28 2015-03-05 06:33:51.000 064 21208.22 64.30 42863.43 47823.27 2015-03-05 06:33:52.000 064 21208.19 64.32 42863.46 47823.28 2015-03-05 06:33:53.000 064 21208.13 64.33 42863.46 47823.27 2015-03-05 06:33:54.000 064 21208.10 64.36 42863.48 47823.28 2015-03-05 06:33:55.000 064 21208.07 64.38 42863.46 47823.27 2015-03-05 06:33:56.000 064 21208.09 64.37 42863.48 47823.25 2015-03-05 06:33:57.000 064 21208.11 64.37 42863.47 47823.28 2015-03-05 06:33:58.000 064 21208.14 64.37 42863.46 47823.28 2015-03-05 06:33:59.000 064 21208.18 64.39 42863.44 47823.31 2015-03-05 06:34:00.000 064 21208.23 64.40 42863.41 47823.29 2015-03-05 06:34:01.000 064 21208.29 64.37 42863.38 47823.31 2015-03-05 06:34:02.000 064 21208.37 64.28 42863.39 47823.31 2015-03-05 06:34:03.000 064 21208.46 64.20 42863.40 47823.34 2015-03-05 06:34:04.000 064 21208.57 64.11 42863.38 47823.37 2015-03-05 06:34:05.000 064 21208.62 64.01 42863.35 47823.41 2015-03-05 06:34:06.000 064 21208.65 63.91 42863.39 47823.44 2015-03-05 06:34:07.000 064 21208.69 63.83 42863.40 47823.48 2015-03-05 06:34:08.000 064 21208.73 63.78 42863.39 47823.51 2015-03-05 06:34:09.000 064 21208.72 63.75 42863.39 47823.52 2015-03-05 06:34:10.000 064 21208.70 63.72 42863.38 47823.50 2015-03-05 06:34:11.000 064 21208.61 63.71 42863.37 47823.50 2015-03-05 06:34:12.000 064 21208.55 63.71 42863.38 47823.45 2015-03-05 06:34:13.000 064 21208.48 63.70 42863.37 47823.41 2015-03-05 06:34:14.000 064 21208.39 63.70 42863.38 47823.40 2015-03-05 06:34:15.000 064 21208.29 63.74 42863.33 47823.36 2015-03-05 06:34:16.000 064 21208.23 63.79 42863.36 47823.31 2015-03-05 06:34:17.000 064 21208.13 63.87 42863.37 47823.27 2015-03-05 06:34:18.000 064 21208.04 63.96 42863.39 47823.24 2015-03-05 06:34:19.000 064 21208.04 64.08 42863.36 47823.19 2015-03-05 06:34:20.000 064 21207.99 64.18 42863.37 47823.17 2015-03-05 06:34:21.000 064 21208.00 64.26 42863.32 47823.14 2015-03-05 06:34:22.000 064 21208.02 64.31 42863.27 47823.11 2015-03-05 06:34:23.000 064 21208.03 64.35 42863.27 47823.08 2015-03-05 06:34:24.000 064 21208.08 64.41 42863.27 47823.09 2015-03-05 06:34:25.000 064 21208.13 64.41 42863.22 47823.09 2015-03-05 06:34:26.000 064 21208.23 64.39 42863.21 47823.09 2015-03-05 06:34:27.000 064 21208.30 64.33 42863.23 47823.12 2015-03-05 06:34:28.000 064 21208.36 64.26 42863.23 47823.15 2015-03-05 06:34:29.000 064 21208.43 64.23 42863.25 47823.18 2015-03-05 06:34:30.000 064 21208.50 64.20 42863.24 47823.22 2015-03-05 06:34:31.000 064 21208.50 64.16 42863.25 47823.27 2015-03-05 06:34:32.000 064 21208.57 64.11 42863.24 47823.24 2015-03-05 06:34:33.000 064 21208.62 64.03 42863.22 47823.27 2015-03-05 06:34:34.000 064 21208.65 63.98 42863.22 47823.30 2015-03-05 06:34:35.000 064 21208.67 63.93 42863.26 47823.30 2015-03-05 06:34:36.000 064 21208.67 63.88 42863.26 47823.35 2015-03-05 06:34:37.000 064 21208.68 63.84 42863.26 47823.33 2015-03-05 06:34:38.000 064 21208.68 63.80 42863.27 47823.36 2015-03-05 06:34:39.000 064 21208.64 63.80 42863.23 47823.36 2015-03-05 06:34:40.000 064 21208.67 63.80 42863.24 47823.39 2015-03-05 06:34:41.000 064 21208.66 63.79 42863.26 47823.40 2015-03-05 06:34:42.000 064 21208.65 63.82 42863.30 47823.41 2015-03-05 06:34:43.000 064 21208.63 63.81 42863.30 47823.44 2015-03-05 06:34:44.000 064 21208.64 63.77 42863.34 47823.44 2015-03-05 06:34:45.000 064 21208.63 63.79 42863.36 47823.48 2015-03-05 06:34:46.000 064 21208.64 63.80 42863.39 47823.51 2015-03-05 06:34:47.000 064 21208.63 63.78 42863.40 47823.49 2015-03-05 06:34:48.000 064 21208.67 63.79 42863.40 47823.50 2015-03-05 06:34:49.000 064 21208.64 63.78 42863.40 47823.51 2015-03-05 06:34:50.000 064 21208.63 63.80 42863.39 47823.51 2015-03-05 06:34:51.000 064 21208.60 63.82 42863.43 47823.52 2015-03-05 06:34:52.000 064 21208.58 63.82 42863.41 47823.49 2015-03-05 06:34:53.000 064 21208.59 63.80 42863.40 47823.50 2015-03-05 06:34:54.000 064 21208.57 63.84 42863.40 47823.50 2015-03-05 06:34:55.000 064 21208.57 63.87 42863.41 47823.50 2015-03-05 06:34:56.000 064 21208.58 63.90 42863.39 47823.49 2015-03-05 06:34:57.000 064 21208.60 63.96 42863.39 47823.49 2015-03-05 06:34:58.000 064 21208.60 64.01 42863.40 47823.50 2015-03-05 06:34:59.000 064 21208.58 64.05 42863.42 47823.49 2015-03-05 06:35:00.000 064 21208.58 64.09 42863.39 47823.49 2015-03-05 06:35:01.000 064 21208.58 64.12 42863.36 47823.50 2015-03-05 06:35:02.000 064 21208.57 64.15 42863.37 47823.50 2015-03-05 06:35:03.000 064 21208.55 64.17 42863.39 47823.49 2015-03-05 06:35:04.000 064 21208.54 64.16 42863.42 47823.49 2015-03-05 06:35:05.000 064 21208.55 64.16 42863.39 47823.51 2015-03-05 06:35:06.000 064 21208.58 64.15 42863.40 47823.50 2015-03-05 06:35:07.000 064 21208.60 64.09 42863.43 47823.53 2015-03-05 06:35:08.000 064 21208.61 64.04 42863.43 47823.54 2015-03-05 06:35:09.000 064 21208.61 63.99 42863.45 47823.54 2015-03-05 06:35:10.000 064 21208.60 63.92 42863.48 47823.57 2015-03-05 06:35:11.000 064 21208.61 63.87 42863.51 47823.58 2015-03-05 06:35:12.000 064 21208.58 63.87 42863.49 47823.61 2015-03-05 06:35:13.000 064 21208.58 63.89 42863.53 47823.63 2015-03-05 06:35:14.000 064 21208.55 63.91 42863.53 47823.59 2015-03-05 06:35:15.000 064 21208.50 63.94 42863.52 47823.60 2015-03-05 06:35:16.000 064 21208.48 63.99 42863.57 47823.57 2015-03-05 06:35:17.000 064 21208.42 64.05 42863.53 47823.56 2015-03-05 06:35:18.000 064 21208.36 64.15 42863.51 47823.54 2015-03-05 06:35:19.000 064 21208.27 64.27 42863.47 47823.51 2015-03-05 06:35:20.000 064 21208.16 64.42 42863.46 47823.45 2015-03-05 06:35:21.000 064 21208.10 64.55 42863.44 47823.41 2015-03-05 06:35:22.000 064 21208.06 64.68 42863.43 47823.33 2015-03-05 06:35:23.000 064 21207.98 64.81 42863.39 47823.26 2015-03-05 06:35:24.000 064 21207.92 64.93 42863.28 47823.18 2015-03-05 06:35:25.000 064 21207.89 65.02 42863.21 47823.13 2015-03-05 06:35:26.000 064 21207.88 65.10 42863.19 47823.05 2015-03-05 06:35:27.000 064 21207.88 65.14 42863.16 47823.01 2015-03-05 06:35:28.000 064 21207.95 65.13 42863.09 47822.97 2015-03-05 06:35:29.000 064 21208.01 65.07 42863.01 47822.94 2015-03-05 06:35:30.000 064 21208.07 64.95 42862.98 47822.94 2015-03-05 06:35:31.000 064 21208.13 64.88 42862.98 47822.94 2015-03-05 06:35:32.000 064 21208.19 64.78 42862.98 47822.97 2015-03-05 06:35:33.000 064 21208.21 64.70 42862.97 47822.96 2015-03-05 06:35:34.000 064 21208.26 64.60 42862.99 47822.98 2015-03-05 06:35:35.000 064 21208.30 64.51 42863.03 47823.00 2015-03-05 06:35:36.000 064 21208.35 64.41 42863.02 47823.02 2015-03-05 06:35:37.000 064 21208.37 64.32 42863.01 47823.06 2015-03-05 06:35:38.000 064 21208.33 64.27 42863.03 47823.07 2015-03-05 06:35:39.000 064 21208.35 64.23 42863.05 47823.10 2015-03-05 06:35:40.000 064 21208.31 64.18 42863.08 47823.08 2015-03-05 06:35:41.000 064 21208.23 64.17 42863.08 47823.10 2015-03-05 06:35:42.000 064 21208.16 64.16 42863.12 47823.09 2015-03-05 06:35:43.000 064 21208.06 64.16 42863.11 47823.05 2015-03-05 06:35:44.000 064 21207.93 64.21 42863.09 47823.02 2015-03-05 06:35:45.000 064 21207.83 64.26 42863.09 47823.00 2015-03-05 06:35:46.000 064 21207.80 64.33 42863.11 47822.94 2015-03-05 06:35:47.000 064 21207.69 64.38 42863.16 47822.94 2015-03-05 06:35:48.000 064 21207.64 64.45 42863.17 47822.89 2015-03-05 06:35:49.000 064 21207.56 64.49 42863.12 47822.85 2015-03-05 06:35:50.000 064 21207.53 64.52 42863.12 47822.84 2015-03-05 06:35:51.000 064 21207.50 64.53 42863.14 47822.84 2015-03-05 06:35:52.000 064 21207.51 64.57 42863.11 47822.82 2015-03-05 06:35:53.000 064 21207.55 64.58 42863.08 47822.79 2015-03-05 06:35:54.000 064 21207.56 64.57 42863.09 47822.80 2015-03-05 06:35:55.000 064 21207.59 64.57 42863.03 47822.78 2015-03-05 06:35:56.000 064 21207.65 64.55 42863.04 47822.80 2015-03-05 06:35:57.000 064 21207.73 64.51 42863.04 47822.81 2015-03-05 06:35:58.000 064 21207.76 64.47 42863.00 47822.80 2015-03-05 06:35:59.000 064 21207.82 64.44 42863.00 47822.80 2015-03-05 06:36:00.000 064 21207.85 64.42 42863.02 47822.84 2015-03-05 06:36:01.000 064 21207.87 64.39 42862.99 47822.81 2015-03-05 06:36:02.000 064 21207.90 64.35 42862.97 47822.82 2015-03-05 06:36:03.000 064 21207.95 64.31 42862.98 47822.83 2015-03-05 06:36:04.000 064 21207.95 64.27 42862.99 47822.85 2015-03-05 06:36:05.000 064 21207.90 64.27 42863.01 47822.82 2015-03-05 06:36:06.000 064 21207.87 64.26 42863.04 47822.84 2015-03-05 06:36:07.000 064 21207.84 64.24 42863.03 47822.82 2015-03-05 06:36:08.000 064 21207.80 64.21 42862.98 47822.81 2015-03-05 06:36:09.000 064 21207.73 64.22 42862.95 47822.78 2015-03-05 06:36:10.000 064 21207.70 64.22 42862.96 47822.77 2015-03-05 06:36:11.000 064 21207.66 64.20 42862.95 47822.74 2015-03-05 06:36:12.000 064 21207.60 64.21 42862.98 47822.71 2015-03-05 06:36:13.000 064 21207.56 64.25 42862.96 47822.72 2015-03-05 06:36:14.000 064 21207.54 64.26 42863.00 47822.71 2015-03-05 06:36:15.000 064 21207.49 64.30 42863.00 47822.69 2015-03-05 06:36:16.000 064 21207.45 64.33 42863.02 47822.67 2015-03-05 06:36:17.000 064 21207.43 64.33 42863.03 47822.68 2015-03-05 06:36:18.000 064 21207.42 64.36 42863.08 47822.67 2015-03-05 06:36:19.000 064 21207.39 64.40 42863.05 47822.68 2015-03-05 06:36:20.000 064 21207.34 64.45 42863.07 47822.69 2015-03-05 06:36:21.000 064 21207.29 64.57 42863.06 47822.68 2015-03-05 06:36:22.000 064 21207.29 64.68 42863.04 47822.65 2015-03-05 06:36:23.000 064 21207.27 64.75 42863.01 47822.65 2015-03-05 06:36:24.000 064 21207.28 64.80 42863.02 47822.62 2015-03-05 06:36:25.000 064 21207.30 64.86 42863.00 47822.57 2015-03-05 06:36:26.000 064 21207.32 64.90 42862.96 47822.57 2015-03-05 06:36:27.000 064 21207.31 64.92 42862.97 47822.58 2015-03-05 06:36:28.000 064 21207.37 64.92 42862.98 47822.57 2015-03-05 06:36:29.000 064 21207.42 64.90 42863.03 47822.61 2015-03-05 06:36:30.000 064 21207.47 64.90 42863.02 47822.66 2015-03-05 06:36:31.000 064 21207.49 64.87 42862.99 47822.66 2015-03-05 06:36:32.000 064 21207.54 64.82 42862.99 47822.67 2015-03-05 06:36:33.000 064 21207.64 64.78 42862.97 47822.70 2015-03-05 06:36:34.000 064 21207.69 64.73 42862.96 47822.75 2015-03-05 06:36:35.000 064 21207.72 64.65 42862.99 47822.74 2015-03-05 06:36:36.000 064 21207.77 64.56 42863.00 47822.78 2015-03-05 06:36:37.000 064 21207.83 64.43 42863.03 47822.80 2015-03-05 06:36:38.000 064 21207.93 64.25 42863.06 47822.87 2015-03-05 06:36:39.000 064 21207.98 64.07 42863.15 47822.92 2015-03-05 06:36:40.000 064 21207.97 63.96 42863.23 47823.03 2015-03-05 06:36:41.000 064 21207.92 63.89 42863.29 47823.10 2015-03-05 06:36:42.000 064 21207.86 63.86 42863.37 47823.13 2015-03-05 06:36:43.000 064 21207.80 63.86 42863.43 47823.19 2015-03-05 06:36:44.000 064 21207.71 63.88 42863.50 47823.19 2015-03-05 06:36:45.000 064 21207.59 63.93 42863.57 47823.20 2015-03-05 06:36:46.000 064 21207.50 64.02 42863.57 47823.22 2015-03-05 06:36:47.000 064 21207.45 64.15 42863.56 47823.18 2015-03-05 06:36:48.000 064 21207.42 64.28 42863.57 47823.18 2015-03-05 06:36:49.000 064 21207.37 64.38 42863.57 47823.16 2015-03-05 06:36:50.000 064 21207.31 64.52 42863.57 47823.12 2015-03-05 06:36:51.000 064 21207.29 64.63 42863.56 47823.08 2015-03-05 06:36:52.000 064 21207.29 64.72 42863.54 47823.08 2015-03-05 06:36:53.000 064 21207.30 64.79 42863.56 47823.06 2015-03-05 06:36:54.000 064 21207.31 64.84 42863.54 47823.05 2015-03-05 06:36:55.000 064 21207.35 64.84 42863.49 47823.07 2015-03-05 06:36:56.000 064 21207.40 64.85 42863.43 47823.04 2015-03-05 06:36:57.000 064 21207.43 64.87 42863.41 47823.04 2015-03-05 06:36:58.000 064 21207.47 64.81 42863.42 47823.05 2015-03-05 06:36:59.000 064 21207.52 64.72 42863.41 47823.05 2015-03-05 06:37:00.000 064 21207.63 64.62 42863.42 47823.08 2015-03-05 06:37:01.000 064 21207.67 64.55 42863.45 47823.12 2015-03-05 06:37:02.000 064 21207.71 64.45 42863.39 47823.13 2015-03-05 06:37:03.000 064 21207.75 64.37 42863.39 47823.12 2015-03-05 06:37:04.000 064 21207.79 64.28 42863.37 47823.13 2015-03-05 06:37:05.000 064 21207.81 64.21 42863.33 47823.11 2015-03-05 06:37:06.000 064 21207.87 64.12 42863.35 47823.15 2015-03-05 06:37:07.000 064 21207.90 64.02 42863.37 47823.18 2015-03-05 06:37:08.000 064 21207.87 63.97 42863.42 47823.18 2015-03-05 06:37:09.000 064 21207.83 63.97 42863.43 47823.20 2015-03-05 06:37:10.000 064 21207.79 63.97 42863.44 47823.23 2015-03-05 06:37:11.000 064 21207.70 64.04 42863.49 47823.24 2015-03-05 06:37:12.000 064 21207.59 64.11 42863.50 47823.20 2015-03-05 06:37:13.000 064 21207.46 64.21 42863.52 47823.18 2015-03-05 06:37:14.000 064 21207.39 64.26 42863.53 47823.12 2015-03-05 06:37:15.000 064 21207.31 64.33 42863.54 47823.09 2015-03-05 06:37:16.000 064 21207.22 64.38 42863.52 47823.04 2015-03-05 06:37:17.000 064 21207.17 64.45 42863.49 47823.03 2015-03-05 06:37:18.000 064 21207.11 64.53 42863.47 47822.98 2015-03-05 06:37:19.000 064 21207.13 64.57 42863.48 47822.96 2015-03-05 06:37:20.000 064 21207.17 64.56 42863.44 47822.95 2015-03-05 06:37:21.000 064 21207.21 64.53 42863.42 47822.95 2015-03-05 06:37:22.000 064 21207.25 64.53 42863.40 47822.97 2015-03-05 06:37:23.000 064 21207.35 64.51 42863.40 47822.97 2015-03-05 06:37:24.000 064 21207.41 64.51 42863.42 47823.01 2015-03-05 06:37:25.000 064 21207.47 64.48 42863.40 47823.05 2015-03-05 06:37:26.000 064 21207.53 64.45 42863.40 47823.05 2015-03-05 06:37:27.000 064 21207.60 64.47 42863.37 47823.07 2015-03-05 06:37:28.000 064 21207.65 64.45 42863.40 47823.08 2015-03-05 06:37:29.000 064 21207.69 64.45 42863.39 47823.07 2015-03-05 06:37:30.000 064 21207.70 64.43 42863.40 47823.10 2015-03-05 06:37:31.000 064 21207.68 64.45 42863.40 47823.10 2015-03-05 06:37:32.000 064 21207.69 64.48 42863.38 47823.11 2015-03-05 06:37:33.000 064 21207.69 64.52 42863.37 47823.11 2015-03-05 06:37:34.000 064 21207.62 64.58 42863.40 47823.09 2015-03-05 06:37:35.000 064 21207.51 64.67 42863.39 47823.07 2015-03-05 06:37:36.000 064 21207.43 64.78 42863.36 47823.02 2015-03-05 06:37:37.000 064 21207.35 64.87 42863.33 47822.99 2015-03-05 06:37:38.000 064 21207.27 64.95 42863.30 47822.91 2015-03-05 06:37:39.000 064 21207.21 65.01 42863.28 47822.87 2015-03-05 06:37:40.000 064 21207.17 65.03 42863.31 47822.79 2015-03-05 06:37:41.000 064 21207.15 65.06 42863.33 47822.79 2015-03-05 06:37:42.000 064 21207.12 65.07 42863.35 47822.79 2015-03-05 06:37:43.000 064 21207.16 65.08 42863.31 47822.79 2015-03-05 06:37:44.000 064 21207.16 65.10 42863.34 47822.80 2015-03-05 06:37:45.000 064 21207.15 65.12 42863.35 47822.85 2015-03-05 06:37:46.000 064 21207.17 65.16 42863.35 47822.83 2015-03-05 06:37:47.000 064 21207.20 65.22 42863.35 47822.83 2015-03-05 06:37:48.000 064 21207.22 65.25 42863.35 47822.84 2015-03-05 06:37:49.000 064 21207.22 65.30 42863.35 47822.85 2015-03-05 06:37:50.000 064 21207.24 65.33 42863.32 47822.84 2015-03-05 06:37:51.000 064 21207.19 65.38 42863.27 47822.83 2015-03-05 06:37:52.000 064 21207.18 65.41 42863.26 47822.80 2015-03-05 06:37:53.000 064 21207.13 65.47 42863.26 47822.77 2015-03-05 06:37:54.000 064 21207.10 65.50 42863.23 47822.75 2015-03-05 06:37:55.000 064 21207.04 65.50 42863.22 47822.71 2015-03-05 06:37:56.000 064 21206.98 65.55 42863.25 47822.70 2015-03-05 06:37:57.000 064 21206.91 65.64 42863.22 47822.64 2015-03-05 06:37:58.000 064 21206.83 65.73 42863.20 47822.60 2015-03-05 06:37:59.000 064 21206.73 65.82 42863.16 47822.53 2015-03-05 06:38:00.000 064 21206.68 65.85 42863.16 47822.45 2015-03-05 06:38:01.000 064 21206.62 65.91 42863.10 47822.39 2015-03-05 06:38:02.000 064 21206.62 65.90 42863.08 47822.37 2015-03-05 06:38:03.000 064 21206.61 65.89 42863.08 47822.35 2015-03-05 06:38:04.000 064 21206.62 65.85 42863.07 47822.34 2015-03-05 06:38:05.000 064 21206.65 65.80 42863.10 47822.32 2015-03-05 06:38:06.000 064 21206.70 65.75 42863.08 47822.36 2015-03-05 06:38:07.000 064 21206.74 65.69 42863.08 47822.37 2015-03-05 06:38:08.000 064 21206.76 65.62 42863.08 47822.40 2015-03-05 06:38:09.000 064 21206.80 65.53 42863.09 47822.44 2015-03-05 06:38:10.000 064 21206.85 65.45 42863.13 47822.46 2015-03-05 06:38:11.000 064 21206.90 65.42 42863.13 47822.49 2015-03-05 06:38:12.000 064 21206.93 65.37 42863.14 47822.53 2015-03-05 06:38:13.000 064 21206.94 65.34 42863.12 47822.53 2015-03-05 06:38:14.000 064 21206.94 65.31 42863.12 47822.55 2015-03-05 06:38:15.000 064 21206.92 65.28 42863.14 47822.55 2015-03-05 06:38:16.000 064 21206.90 65.28 42863.13 47822.54 2015-03-05 06:38:17.000 064 21206.89 65.31 42863.11 47822.54 2015-03-05 06:38:18.000 064 21206.83 65.36 42863.09 47822.51 2015-03-05 06:38:19.000 064 21206.79 65.41 42863.10 47822.50 2015-03-05 06:38:20.000 064 21206.76 65.45 42863.10 47822.47 2015-03-05 06:38:21.000 064 21206.76 65.51 42863.09 47822.42 2015-03-05 06:38:22.000 064 21206.73 65.57 42863.07 47822.38 2015-03-05 06:38:23.000 064 21206.72 65.58 42863.09 47822.36 2015-03-05 06:38:24.000 064 21206.70 65.59 42863.09 47822.39 2015-03-05 06:38:25.000 064 21206.72 65.59 42863.13 47822.42 2015-03-05 06:38:26.000 064 21206.76 65.59 42863.18 47822.44 2015-03-05 06:38:27.000 064 21206.80 65.59 42863.20 47822.50 2015-03-05 06:38:28.000 064 21206.80 65.61 42863.22 47822.52 2015-03-05 06:38:29.000 064 21206.83 65.64 42863.21 47822.54 2015-03-05 06:38:30.000 064 21206.91 65.63 42863.22 47822.57 2015-03-05 06:38:31.000 064 21206.95 65.58 42863.23 47822.61 2015-03-05 06:38:32.000 064 21207.05 65.48 42863.25 47822.66 2015-03-05 06:38:33.000 064 21207.15 65.40 42863.29 47822.73 2015-03-05 06:38:34.000 064 21207.22 65.31 42863.40 47822.82 2015-03-05 06:38:35.000 064 21207.24 65.28 42863.45 47822.90 2015-03-05 06:38:36.000 064 21207.25 65.30 42863.49 47822.93 2015-03-05 06:38:37.000 064 21207.26 65.32 42863.51 47822.98 2015-03-05 06:38:38.000 064 21207.26 65.35 42863.49 47823.01 2015-03-05 06:38:39.000 064 21207.24 65.39 42863.51 47823.02 2015-03-05 06:38:40.000 064 21207.21 65.43 42863.54 47823.02 2015-03-05 06:38:41.000 064 21207.17 65.49 42863.53 47823.04 2015-03-05 06:38:42.000 064 21207.18 65.56 42863.56 47823.01 2015-03-05 06:38:43.000 064 21207.15 65.65 42863.53 47823.00 2015-03-05 06:38:44.000 064 21207.12 65.75 42863.50 47822.98 2015-03-05 06:38:45.000 064 21207.07 65.80 42863.47 47822.95 2015-03-05 06:38:46.000 064 21207.07 65.82 42863.48 47822.94 2015-03-05 06:38:47.000 064 21207.07 65.82 42863.47 47822.90 2015-03-05 06:38:48.000 064 21207.09 65.83 42863.49 47822.91 2015-03-05 06:38:49.000 064 21207.11 65.83 42863.48 47822.93 2015-03-05 06:38:50.000 064 21207.18 65.80 42863.46 47822.94 2015-03-05 06:38:51.000 064 21207.24 65.78 42863.47 47822.93 2015-03-05 06:38:52.000 064 21207.27 65.80 42863.43 47823.00 2015-03-05 06:38:53.000 064 21207.36 65.78 42863.47 47823.00 2015-03-05 06:38:54.000 064 21207.40 65.75 42863.45 47823.01 2015-03-05 06:38:55.000 064 21207.44 65.75 42863.43 47823.03 2015-03-05 06:38:56.000 064 21207.49 65.76 42863.42 47823.04 2015-03-05 06:38:57.000 064 21207.46 65.77 42863.41 47823.07 2015-03-05 06:38:58.000 064 21207.49 65.80 42863.39 47823.04 2015-03-05 06:38:59.000 064 21207.48 65.85 42863.36 47823.03 2015-03-05 06:39:00.000 064 21207.47 65.90 42863.33 47822.99 2015-03-05 06:39:01.000 064 21207.45 65.91 42863.33 47822.95 2015-03-05 06:39:02.000 064 21207.45 65.93 42863.28 47822.91 2015-03-05 06:39:03.000 064 21207.45 65.94 42863.28 47822.91 2015-03-05 06:39:04.000 064 21207.41 65.96 42863.26 47822.88 2015-03-05 06:39:05.000 064 21207.37 65.98 42863.26 47822.89 2015-03-05 06:39:06.000 064 21207.40 66.02 42863.24 47822.86 2015-03-05 06:39:07.000 064 21207.43 66.03 42863.26 47822.85 2015-03-05 06:39:08.000 064 21207.43 66.01 42863.29 47822.87 2015-03-05 06:39:09.000 064 21207.47 66.00 42863.30 47822.90 2015-03-05 06:39:10.000 064 21207.49 65.97 42863.35 47822.93 2015-03-05 06:39:11.000 064 21207.50 65.99 42863.37 47822.97 2015-03-05 06:39:12.000 064 21207.50 65.97 42863.42 47823.01 2015-03-05 06:39:13.000 064 21207.48 65.95 42863.44 47823.05 2015-03-05 06:39:14.000 064 21207.54 65.93 42863.50 47823.07 2015-03-05 06:39:15.000 064 21207.54 65.90 42863.53 47823.14 2015-03-05 06:39:16.000 064 21207.58 65.87 42863.53 47823.16 2015-03-05 06:39:17.000 064 21207.63 65.85 42863.56 47823.20 2015-03-05 06:39:18.000 064 21207.65 65.83 42863.59 47823.22 2015-03-05 06:39:19.000 064 21207.68 65.84 42863.62 47823.30 2015-03-05 06:39:20.000 064 21207.70 65.85 42863.62 47823.32 2015-03-05 06:39:21.000 064 21207.71 65.89 42863.61 47823.32 2015-03-05 06:39:22.000 064 21207.76 65.98 42863.58 47823.34 2015-03-05 06:39:23.000 064 21207.84 66.08 42863.59 47823.34 2015-03-05 06:39:24.000 064 21208.00 66.07 42863.53 47823.36 2015-03-05 06:39:25.000 064 21208.13 65.90 42863.47 47823.37 2015-03-05 06:39:26.000 064 21208.09 65.62 42863.49 47823.40 2015-03-05 06:39:27.000 064 21207.93 65.46 42863.47 47823.35 2015-03-05 06:39:28.000 064 21207.74 65.45 42863.47 47823.29 2015-03-05 06:39:29.000 064 21207.62 65.54 42863.49 47823.23 2015-03-05 06:39:30.000 064 21207.58 65.60 42863.48 47823.18 2015-03-05 06:39:31.000 064 21207.56 65.64 42863.51 47823.15 2015-03-05 06:39:32.000 064 21207.53 65.69 42863.50 47823.14 2015-03-05 06:39:33.000 064 21207.52 65.74 42863.47 47823.13 2015-03-05 06:39:34.000 064 21207.53 65.76 42863.47 47823.16 2015-03-05 06:39:35.000 064 21207.54 65.83 42863.50 47823.12 2015-03-05 06:39:36.000 064 21207.54 65.87 42863.50 47823.13 2015-03-05 06:39:37.000 064 21207.51 65.90 42863.48 47823.15 2015-03-05 06:39:38.000 064 21207.56 65.95 42863.47 47823.13 2015-03-05 06:39:39.000 064 21207.57 65.99 42863.50 47823.13 2015-03-05 06:39:40.000 064 21207.59 66.02 42863.48 47823.15 2015-03-05 06:39:41.000 064 21207.61 66.05 42863.41 47823.14 2015-03-05 06:39:42.000 064 21207.65 66.09 42863.40 47823.15 2015-03-05 06:39:43.000 064 21207.64 66.14 42863.40 47823.13 2015-03-05 06:39:44.000 064 21207.58 66.23 42863.38 47823.11 2015-03-05 06:39:45.000 064 21207.52 66.37 42863.27 47823.05 2015-03-05 06:39:46.000 064 21207.50 66.44 42863.19 47822.94 2015-03-05 06:39:47.000 064 21207.46 66.48 42863.13 47822.89 2015-03-05 06:39:48.000 064 21207.38 66.51 42863.12 47822.80 2015-03-05 06:39:49.000 064 21207.35 66.52 42863.09 47822.74 2015-03-05 06:39:50.000 064 21207.33 66.55 42863.06 47822.65 2015-03-05 06:39:51.000 064 21207.28 66.55 42863.02 47822.63 2015-03-05 06:39:52.000 064 21207.26 66.54 42863.04 47822.61 2015-03-05 06:39:53.000 064 21207.23 66.56 42863.02 47822.61 2015-03-05 06:39:54.000 064 21207.23 66.61 42862.99 47822.58 2015-03-05 06:39:55.000 064 21207.19 66.64 42863.01 47822.58 2015-03-05 06:39:56.000 064 21207.25 66.65 42862.97 47822.56 2015-03-05 06:39:57.000 064 21207.23 66.68 42863.00 47822.58 2015-03-05 06:39:58.000 064 21207.23 66.73 42863.01 47822.55 2015-03-05 06:39:59.000 064 21207.24 66.76 42863.03 47822.59 2015-03-05 06:40:00.000 064 21207.26 66.80 42863.03 47822.61 2015-03-05 06:40:01.000 064 21207.28 66.80 42863.04 47822.58 2015-03-05 06:40:02.000 064 21207.31 66.79 42863.03 47822.61 2015-03-05 06:40:03.000 064 21207.39 66.76 42863.05 47822.62 2015-03-05 06:40:04.000 064 21207.42 66.70 42863.10 47822.67 2015-03-05 06:40:05.000 064 21207.42 66.70 42863.13 47822.71 2015-03-05 06:40:06.000 064 21207.41 66.73 42863.15 47822.74 2015-03-05 06:40:07.000 064 21207.39 66.71 42863.17 47822.75 2015-03-05 06:40:08.000 064 21207.36 66.67 42863.16 47822.76 2015-03-05 06:40:09.000 064 21207.33 66.61 42863.17 47822.76 2015-03-05 06:40:10.000 064 21207.37 66.50 42863.17 47822.75 2015-03-05 06:40:11.000 064 21207.44 66.38 42863.19 47822.78 2015-03-05 06:40:12.000 064 21207.51 66.30 42863.28 47822.86 2015-03-05 06:40:13.000 064 21207.60 66.26 42863.34 47822.96 2015-03-05 06:40:14.000 064 21207.66 66.25 42863.37 47823.04 2015-03-05 06:40:15.000 064 21207.68 66.26 42863.43 47823.07 2015-03-05 06:40:16.000 064 21207.71 66.29 42863.42 47823.15 2015-03-05 06:40:17.000 064 21207.75 66.28 42863.45 47823.18 2015-03-05 06:40:18.000 064 21207.78 66.28 42863.47 47823.19 2015-03-05 06:40:19.000 064 21207.76 66.30 42863.47 47823.21 2015-03-05 06:40:20.000 064 21207.75 66.31 42863.46 47823.20 2015-03-05 06:40:21.000 064 21207.76 66.29 42863.46 47823.23 2015-03-05 06:40:22.000 064 21207.72 66.27 42863.45 47823.20 2015-03-05 06:40:23.000 064 21207.71 66.28 42863.46 47823.21 2015-03-05 06:40:24.000 064 21207.73 66.23 42863.48 47823.18 2015-03-05 06:40:25.000 064 21207.72 66.20 42863.48 47823.19 2015-03-05 06:40:26.000 064 21207.75 66.18 42863.50 47823.23 2015-03-05 06:40:27.000 064 21207.76 66.14 42863.55 47823.24 2015-03-05 06:40:28.000 064 21207.76 66.12 42863.56 47823.28 2015-03-05 06:40:29.000 064 21207.79 66.10 42863.54 47823.31 2015-03-05 06:40:30.000 064 21207.81 66.08 42863.52 47823.33 2015-03-05 06:40:31.000 064 21207.83 66.10 42863.53 47823.31 2015-03-05 06:40:32.000 064 21207.84 66.10 42863.51 47823.28 2015-03-05 06:40:33.000 064 21207.88 66.03 42863.46 47823.26 2015-03-05 06:40:34.000 064 21207.94 65.93 42863.48 47823.30 2015-03-05 06:40:35.000 064 21207.99 65.84 42863.53 47823.31 2015-03-05 06:40:36.000 064 21208.02 65.79 42863.53 47823.38 2015-03-05 06:40:37.000 064 21208.06 65.74 42863.55 47823.40 2015-03-05 06:40:38.000 064 21208.09 65.69 42863.56 47823.42 2015-03-05 06:40:39.000 064 21208.07 65.71 42863.62 47823.47 2015-03-05 06:40:40.000 064 21208.03 65.73 42863.62 47823.46 2015-03-05 06:40:41.000 064 21208.04 65.76 42863.63 47823.43 2015-03-05 06:40:42.000 064 21208.00 65.79 42863.64 47823.44 2015-03-05 06:40:43.000 064 21207.98 65.83 42863.66 47823.43 2015-03-05 06:40:44.000 064 21207.92 65.88 42863.65 47823.42 2015-03-05 06:40:45.000 064 21207.93 65.93 42863.64 47823.42 2015-03-05 06:40:46.000 064 21207.90 65.99 42863.66 47823.41 2015-03-05 06:40:47.000 064 21207.86 66.03 42863.66 47823.43 2015-03-05 06:40:48.000 064 21207.84 66.08 42863.69 47823.41 2015-03-05 06:40:49.000 064 21207.86 66.14 42863.70 47823.40 2015-03-05 06:40:50.000 064 21207.87 66.17 42863.68 47823.43 2015-03-05 06:40:51.000 064 21207.94 66.16 42863.66 47823.41 2015-03-05 06:40:52.000 064 21208.01 66.13 42863.65 47823.45 2015-03-05 06:40:53.000 064 21208.06 66.08 42863.66 47823.46 2015-03-05 06:40:54.000 064 21208.09 66.01 42863.68 47823.50 2015-03-05 06:40:55.000 064 21208.13 65.94 42863.69 47823.54 2015-03-05 06:40:56.000 064 21208.18 65.88 42863.70 47823.58 2015-03-05 06:40:57.000 064 21208.22 65.86 42863.72 47823.60 2015-03-05 06:40:58.000 064 21208.24 65.83 42863.73 47823.64 2015-03-05 06:40:59.000 064 21208.24 65.79 42863.71 47823.65 2015-03-05 06:41:00.000 064 21208.23 65.77 42863.71 47823.65 2015-03-05 06:41:01.000 064 21208.19 65.79 42863.75 47823.65 2015-03-05 06:41:02.000 064 21208.18 65.84 42863.75 47823.64 2015-03-05 06:41:03.000 064 21208.13 65.89 42863.76 47823.61 2015-03-05 06:41:04.000 064 21208.09 65.98 42863.75 47823.59 2015-03-05 06:41:05.000 064 21207.98 66.07 42863.72 47823.57 2015-03-05 06:41:06.000 064 21207.93 66.19 42863.73 47823.54 2015-03-05 06:41:07.000 064 21207.89 66.35 42863.74 47823.50 2015-03-05 06:41:08.000 064 21207.79 66.50 42863.74 47823.49 2015-03-05 06:41:09.000 064 21207.73 66.62 42863.71 47823.43 2015-03-05 06:41:10.000 064 21207.69 66.73 42863.70 47823.39 2015-03-05 06:41:11.000 064 21207.67 66.80 42863.68 47823.36 2015-03-05 06:41:12.000 064 21207.69 66.85 42863.68 47823.34 2015-03-05 06:41:13.000 064 21207.73 66.86 42863.67 47823.35 2015-03-05 06:41:14.000 064 21207.75 66.86 42863.67 47823.34 2015-03-05 06:41:15.000 064 21207.81 66.81 42863.63 47823.34 2015-03-05 06:41:16.000 064 21207.88 66.73 42863.67 47823.36 2015-03-05 06:41:17.000 064 21207.93 66.67 42863.72 47823.42 2015-03-05 06:41:18.000 064 21208.05 66.54 42863.70 47823.46 2015-03-05 06:41:19.000 064 21208.11 66.41 42863.72 47823.54 2015-03-05 06:41:20.000 064 21208.19 66.31 42863.76 47823.57 2015-03-05 06:41:21.000 064 21208.28 66.22 42863.80 47823.66 2015-03-05 06:41:22.000 064 21208.33 66.12 42863.81 47823.73 2015-03-05 06:41:23.000 064 21208.39 66.07 42863.85 47823.76 2015-03-05 06:41:24.000 064 21208.44 66.06 42863.88 47823.81 2015-03-05 06:41:25.000 064 21208.45 66.07 42863.84 47823.84 2015-03-05 06:41:26.000 064 21208.48 66.04 42863.85 47823.85 2015-03-05 06:41:27.000 064 21208.48 66.02 42863.90 47823.88 2015-03-05 06:41:28.000 064 21208.47 66.02 42863.91 47823.89 2015-03-05 06:41:29.000 064 21208.43 66.06 42863.94 47823.92 2015-03-05 06:41:30.000 064 21208.38 66.08 42863.94 47823.92 2015-03-05 06:41:31.000 064 21208.38 66.14 42863.98 47823.93 2015-03-05 06:41:32.000 064 21208.34 66.20 42864.00 47823.93 2015-03-05 06:41:33.000 064 21208.31 66.22 42863.97 47823.90 2015-03-05 06:41:34.000 064 21208.27 66.23 42863.98 47823.89 2015-03-05 06:41:35.000 064 21208.24 66.25 42863.96 47823.86 2015-03-05 06:41:36.000 064 21208.20 66.29 42863.90 47823.83 2015-03-05 06:41:37.000 064 21208.19 66.33 42863.86 47823.78 2015-03-05 06:41:38.000 064 21208.16 66.32 42863.84 47823.74 2015-03-05 06:41:39.000 064 21208.09 66.31 42863.77 47823.67 2015-03-05 06:41:40.000 064 21208.11 66.27 42863.74 47823.62 2015-03-05 06:41:41.000 064 21208.10 66.24 42863.72 47823.61 2015-03-05 06:41:42.000 064 21208.14 66.22 42863.71 47823.59 2015-03-05 06:41:43.000 064 21208.16 66.18 42863.69 47823.58 2015-03-05 06:41:44.000 064 21208.20 66.16 42863.70 47823.62 2015-03-05 06:41:45.000 064 21208.23 66.14 42863.67 47823.64 2015-03-05 06:41:46.000 064 21208.29 66.11 42863.69 47823.62 2015-03-05 06:41:47.000 064 21208.37 66.13 42863.69 47823.65 2015-03-05 06:41:48.000 064 21208.39 66.16 42863.65 47823.67 2015-03-05 06:41:49.000 064 21208.40 66.18 42863.67 47823.66 2015-03-05 06:41:50.000 064 21208.41 66.20 42863.67 47823.67 2015-03-05 06:41:51.000 064 21208.40 66.24 42863.66 47823.68 2015-03-05 06:41:52.000 064 21208.38 66.25 42863.66 47823.65 2015-03-05 06:41:53.000 064 21208.38 66.28 42863.66 47823.66 2015-03-05 06:41:54.000 064 21208.37 66.29 42863.66 47823.66 2015-03-05 06:41:55.000 064 21208.35 66.29 42863.66 47823.64 2015-03-05 06:41:56.000 064 21208.36 66.29 42863.67 47823.64 2015-03-05 06:41:57.000 064 21208.35 66.29 42863.67 47823.65 2015-03-05 06:41:58.000 064 21208.38 66.25 42863.67 47823.64 2015-03-05 06:41:59.000 064 21208.38 66.22 42863.66 47823.66 2015-03-05 06:42:00.000 064 21208.41 66.16 42863.66 47823.66 2015-03-05 06:42:01.000 064 21208.46 66.08 42863.67 47823.69 2015-03-05 06:42:02.000 064 21208.47 66.01 42863.70 47823.69 2015-03-05 06:42:03.000 064 21208.51 65.91 42863.76 47823.73 2015-03-05 06:42:04.000 064 21208.57 65.81 42863.78 47823.76 2015-03-05 06:42:05.000 064 21208.61 65.74 42863.82 47823.81 2015-03-05 06:42:06.000 064 21208.69 65.69 42863.78 47823.84 2015-03-05 06:42:07.000 064 21208.68 65.66 42863.78 47823.87 2015-03-05 06:42:08.000 064 21208.64 65.67 42863.78 47823.85 2015-03-05 06:42:09.000 064 21208.59 65.71 42863.74 47823.83 2015-03-05 06:42:10.000 064 21208.50 65.69 42863.78 47823.80 2015-03-05 06:42:11.000 064 21208.41 65.73 42863.78 47823.77 2015-03-05 06:42:12.000 064 21208.35 65.80 42863.77 47823.72 2015-03-05 06:42:13.000 064 21208.28 65.86 42863.74 47823.67 2015-03-05 06:42:14.000 064 21208.19 65.93 42863.74 47823.62 2015-03-05 06:42:15.000 064 21208.13 66.00 42863.71 47823.58 2015-03-05 06:42:16.000 064 21208.07 66.10 42863.70 47823.56 2015-03-05 06:42:17.000 064 21208.04 66.17 42863.69 47823.52 2015-03-05 06:42:18.000 064 21208.02 66.22 42863.71 47823.51 2015-03-05 06:42:19.000 064 21208.05 66.27 42863.70 47823.51 2015-03-05 06:42:20.000 064 21208.07 66.26 42863.67 47823.49 2015-03-05 06:42:21.000 064 21208.10 66.20 42863.71 47823.53 2015-03-05 06:42:22.000 064 21208.13 66.15 42863.77 47823.55 2015-03-05 06:42:23.000 064 21208.20 66.07 42863.78 47823.63 2015-03-05 06:42:24.000 064 21208.24 66.01 42863.86 47823.70 2015-03-05 06:42:25.000 064 21208.32 65.94 42863.90 47823.74 2015-03-05 06:42:26.000 064 21208.40 65.86 42863.93 47823.79 2015-03-05 06:42:27.000 064 21208.43 65.77 42863.96 47823.85 2015-03-05 06:42:28.000 064 21208.44 65.74 42864.01 47823.89 2015-03-05 06:42:29.000 064 21208.50 65.70 42864.00 47823.94 2015-03-05 06:42:30.000 064 21208.52 65.68 42864.05 47824.00 2015-03-05 06:42:31.000 064 21208.56 65.65 42864.06 47824.03 2015-03-05 06:42:32.000 064 21208.59 65.65 42864.04 47824.04 2015-03-05 06:42:33.000 064 21208.57 65.66 42864.04 47824.07 2015-03-05 06:42:34.000 064 21208.55 65.67 42864.06 47824.07 2015-03-05 06:42:35.000 064 21208.59 65.67 42864.07 47824.06 2015-03-05 06:42:36.000 064 21208.58 65.69 42864.04 47824.06 2015-03-05 06:42:37.000 064 21208.63 65.66 42864.02 47824.06 2015-03-05 06:42:38.000 064 21208.66 65.66 42864.00 47824.06 2015-03-05 06:42:39.000 064 21208.70 65.61 42863.99 47824.07 2015-03-05 06:42:40.000 064 21208.74 65.52 42864.01 47824.10 2015-03-05 06:42:41.000 064 21208.76 65.47 42864.04 47824.11 2015-03-05 06:42:42.000 064 21208.83 65.41 42864.02 47824.15 2015-03-05 06:42:43.000 064 21208.93 65.34 42863.99 47824.14 2015-03-05 06:42:44.000 064 21208.98 65.27 42864.01 47824.17 2015-03-05 06:42:45.000 064 21209.00 65.20 42864.00 47824.20 2015-03-05 06:42:46.000 064 21209.05 65.13 42864.01 47824.21 2015-03-05 06:42:47.000 064 21209.09 65.05 42863.99 47824.22 2015-03-05 06:42:48.000 064 21209.13 64.97 42864.02 47824.24 2015-03-05 06:42:49.000 064 21209.18 64.93 42864.02 47824.31 2015-03-05 06:42:50.000 064 21209.20 64.87 42864.03 47824.30 2015-03-05 06:42:51.000 064 21209.24 64.84 42864.00 47824.32 2015-03-05 06:42:52.000 064 21209.24 64.84 42864.00 47824.31 2015-03-05 06:42:53.000 064 21209.21 64.82 42863.94 47824.30 2015-03-05 06:42:54.000 064 21209.17 64.85 42863.94 47824.29 2015-03-05 06:42:55.000 064 21209.11 64.86 42863.93 47824.24 2015-03-05 06:42:56.000 064 21209.04 64.90 42863.93 47824.21 2015-03-05 06:42:57.000 064 21209.02 64.92 42863.91 47824.17 2015-03-05 06:42:58.000 064 21208.95 64.95 42863.90 47824.11 2015-03-05 06:42:59.000 064 21208.87 65.03 42863.85 47824.09 2015-03-05 06:43:00.000 064 21208.78 65.12 42863.85 47824.03 2015-03-05 06:43:01.000 064 21208.65 65.21 42863.82 47823.96 2015-03-05 06:43:02.000 064 21208.54 65.26 42863.79 47823.93 2015-03-05 06:43:03.000 064 21208.47 65.31 42863.80 47823.85 2015-03-05 06:43:04.000 064 21208.42 65.38 42863.81 47823.83 2015-03-05 06:43:05.000 064 21208.40 65.45 42863.84 47823.82 2015-03-05 06:43:06.000 064 21208.38 65.53 42863.86 47823.77 2015-03-05 06:43:07.000 064 21208.40 65.59 42863.84 47823.79 2015-03-05 06:43:08.000 064 21208.42 65.68 42863.81 47823.79 2015-03-05 06:43:09.000 064 21208.46 65.80 42863.76 47823.78 2015-03-05 06:43:10.000 064 21208.51 65.83 42863.70 47823.75 2015-03-05 06:43:11.000 064 21208.63 65.72 42863.73 47823.75 2015-03-05 06:43:12.000 064 21208.76 65.61 42863.73 47823.77 2015-03-05 06:43:13.000 064 21208.89 65.53 42863.74 47823.86 2015-03-05 06:43:14.000 064 21209.03 65.42 42863.79 47823.96 2015-03-05 06:43:15.000 064 21209.15 65.32 42863.84 47824.06 2015-03-05 06:43:16.000 064 21209.27 65.24 42863.85 47824.17 2015-03-05 06:43:17.000 064 21209.39 65.12 42863.90 47824.24 2015-03-05 06:43:18.000 064 21209.46 65.02 42863.93 47824.30 2015-03-05 06:43:19.000 064 21209.47 64.96 42863.99 47824.37 2015-03-05 06:43:20.000 064 21209.47 64.93 42863.97 47824.40 2015-03-05 06:43:21.000 064 21209.42 64.91 42863.98 47824.41 2015-03-05 06:43:22.000 064 21209.35 64.92 42863.97 47824.39 2015-03-05 06:43:23.000 064 21209.24 64.94 42863.96 47824.35 2015-03-05 06:43:24.000 064 21209.14 64.97 42863.94 47824.28 2015-03-05 06:43:25.000 064 21209.04 64.97 42863.97 47824.25 2015-03-05 06:43:26.000 064 21208.90 65.00 42863.97 47824.20 2015-03-05 06:43:27.000 064 21208.76 65.07 42863.98 47824.15 2015-03-05 06:43:28.000 064 21208.66 65.19 42863.97 47824.10 2015-03-05 06:43:29.000 064 21208.58 65.30 42864.01 47824.06 2015-03-05 06:43:30.000 064 21208.50 65.43 42863.99 47823.98 2015-03-05 06:43:31.000 064 21208.45 65.55 42863.98 47823.97 2015-03-05 06:43:32.000 064 21208.39 65.65 42863.98 47823.94 2015-03-05 06:43:33.000 064 21208.34 65.77 42863.97 47823.91 2015-03-05 06:43:34.000 064 21208.33 65.94 42863.93 47823.88 2015-03-05 06:43:35.000 064 21208.37 66.07 42863.86 47823.84 2015-03-05 06:43:36.000 064 21208.42 66.16 42863.84 47823.82 2015-03-05 06:43:37.000 064 21208.50 66.17 42863.81 47823.80 2015-03-05 06:43:38.000 064 21208.61 66.13 42863.78 47823.81 2015-03-05 06:43:39.000 064 21208.75 66.07 42863.76 47823.84 2015-03-05 06:43:40.000 064 21208.83 65.97 42863.74 47823.87 2015-03-05 06:43:41.000 064 21208.94 65.86 42863.75 47823.94 2015-03-05 06:43:42.000 064 21209.09 65.76 42863.76 47823.99 2015-03-05 06:43:43.000 064 21209.20 65.63 42863.78 47824.06 2015-03-05 06:43:44.000 064 21209.29 65.50 42863.81 47824.11 2015-03-05 06:43:45.000 064 21209.37 65.39 42863.82 47824.17 2015-03-05 06:43:46.000 064 21209.45 65.28 42863.81 47824.21 2015-03-05 06:43:47.000 064 21209.51 65.17 42863.81 47824.25 2015-03-05 06:43:48.000 064 21209.51 65.10 42863.84 47824.26 2015-03-05 06:43:49.000 064 21209.51 65.04 42863.81 47824.27 2015-03-05 06:43:50.000 064 21209.47 64.97 42863.75 47824.27 2015-03-05 06:43:51.000 064 21209.46 64.95 42863.80 47824.28 2015-03-05 06:43:52.000 064 21209.42 64.92 42863.83 47824.25 2015-03-05 06:43:53.000 064 21209.34 64.90 42863.84 47824.23 2015-03-05 06:43:54.000 064 21209.28 64.91 42863.83 47824.22 2015-03-05 06:43:55.000 064 21209.24 64.91 42863.82 47824.19 2015-03-05 06:43:56.000 064 21209.21 64.89 42863.84 47824.19 2015-03-05 06:43:57.000 064 21209.15 64.85 42863.85 47824.15 2015-03-05 06:43:58.000 064 21209.13 64.86 42863.90 47824.17 2015-03-05 06:43:59.000 064 21209.10 64.88 42863.90 47824.16 2015-03-05 06:44:00.000 064 21209.10 64.91 42863.85 47824.16 2015-03-05 06:44:01.000 064 21209.07 64.90 42863.86 47824.11 2015-03-05 06:44:02.000 064 21209.04 64.90 42863.84 47824.13 2015-03-05 06:44:03.000 064 21209.04 64.94 42863.82 47824.15 2015-03-05 06:44:04.000 064 21209.07 64.96 42863.83 47824.11 2015-03-05 06:44:05.000 064 21209.12 64.96 42863.82 47824.14 2015-03-05 06:44:06.000 064 21209.16 64.95 42863.81 47824.14 2015-03-05 06:44:07.000 064 21209.20 65.03 42863.82 47824.15 2015-03-05 06:44:08.000 064 21209.23 65.08 42863.79 47824.18 2015-03-05 06:44:09.000 064 21209.30 65.13 42863.83 47824.18 2015-03-05 06:44:10.000 064 21209.34 65.16 42863.78 47824.18 2015-03-05 06:44:11.000 064 21209.36 65.19 42863.75 47824.19 2015-03-05 06:44:12.000 064 21209.40 65.24 42863.74 47824.17 2015-03-05 06:44:13.000 064 21209.41 65.27 42863.73 47824.15 2015-03-05 06:44:14.000 064 21209.43 65.25 42863.69 47824.15 2015-03-05 06:44:15.000 064 21209.47 65.21 42863.67 47824.15 2015-03-05 06:44:16.000 064 21209.50 65.15 42863.68 47824.14 2015-03-05 06:44:17.000 064 21209.54 65.09 42863.69 47824.19 2015-03-05 06:44:18.000 064 21209.54 65.04 42863.70 47824.21 2015-03-05 06:44:19.000 064 21209.55 64.99 42863.74 47824.23 2015-03-05 06:44:20.000 064 21209.60 64.91 42863.72 47824.25 2015-03-05 06:44:21.000 064 21209.60 64.85 42863.74 47824.27 2015-03-05 06:44:22.000 064 21209.61 64.82 42863.76 47824.28 2015-03-05 06:44:23.000 064 21209.58 64.84 42863.75 47824.29 2015-03-05 06:44:24.000 064 21209.57 64.84 42863.75 47824.28 2015-03-05 06:44:25.000 064 21209.60 64.86 42863.76 47824.30 2015-03-05 06:44:26.000 064 21209.58 64.89 42863.73 47824.26 2015-03-05 06:44:27.000 064 21209.60 64.91 42863.72 47824.28 2015-03-05 06:44:28.000 064 21209.62 64.98 42863.67 47824.25 2015-03-05 06:44:29.000 064 21209.62 65.03 42863.70 47824.25 2015-03-05 06:44:30.000 064 21209.62 65.07 42863.68 47824.24 2015-03-05 06:44:31.000 064 21209.60 65.11 42863.70 47824.20 2015-03-05 06:44:32.000 064 21209.56 65.15 42863.68 47824.22 2015-03-05 06:44:33.000 064 21209.55 65.19 42863.68 47824.22 2015-03-05 06:44:34.000 064 21209.57 65.22 42863.67 47824.22 2015-03-05 06:44:35.000 064 21209.58 65.25 42863.65 47824.20 2015-03-05 06:44:36.000 064 21209.57 65.26 42863.69 47824.20 2015-03-05 06:44:37.000 064 21209.55 65.26 42863.68 47824.21 2015-03-05 06:44:38.000 064 21209.57 65.24 42863.68 47824.19 2015-03-05 06:44:39.000 064 21209.61 65.21 42863.67 47824.21 2015-03-05 06:44:40.000 064 21209.66 65.13 42863.69 47824.23 2015-03-05 06:44:41.000 064 21209.71 65.10 42863.76 47824.28 2015-03-05 06:44:42.000 064 21209.77 65.02 42863.78 47824.33 2015-03-05 06:44:43.000 064 21209.86 64.95 42863.78 47824.37 2015-03-05 06:44:44.000 064 21209.93 64.87 42863.78 47824.41 2015-03-05 06:44:45.000 064 21210.01 64.80 42863.78 47824.47 2015-03-05 06:44:46.000 064 21210.10 64.72 42863.78 47824.53 2015-03-05 06:44:47.000 064 21210.21 64.63 42863.83 47824.55 2015-03-05 06:44:48.000 064 21210.26 64.54 42863.81 47824.62 2015-03-05 06:44:49.000 064 21210.34 64.47 42863.82 47824.63 2015-03-05 06:44:50.000 064 21210.40 64.41 42863.83 47824.68 2015-03-05 06:44:51.000 064 21210.42 64.37 42863.87 47824.72 2015-03-05 06:44:52.000 064 21210.44 64.35 42863.85 47824.73 2015-03-05 06:44:53.000 064 21210.43 64.35 42863.84 47824.76 2015-03-05 06:44:54.000 064 21210.37 64.34 42863.86 47824.77 2015-03-05 06:44:55.000 064 21210.30 64.34 42863.87 47824.74 2015-03-05 06:44:56.000 064 21210.26 64.38 42863.89 47824.71 2015-03-05 06:44:57.000 064 21210.20 64.46 42863.92 47824.68 2015-03-05 06:44:58.000 064 21210.12 64.51 42863.86 47824.65 2015-03-05 06:44:59.000 064 21210.04 64.58 42863.86 47824.61 2015-03-05 06:45:00.000 064 21209.96 64.66 42863.85 47824.56 2015-03-05 06:45:01.000 064 21209.87 64.73 42863.84 47824.51 2015-03-05 06:45:02.000 064 21209.85 64.81 42863.83 47824.47 2015-03-05 06:45:03.000 064 21209.81 64.92 42863.82 47824.44 2015-03-05 06:45:04.000 064 21209.77 65.00 42863.80 47824.38 2015-03-05 06:45:05.000 064 21209.75 65.10 42863.77 47824.38 2015-03-05 06:45:06.000 064 21209.71 65.22 42863.77 47824.34 2015-03-05 06:45:07.000 064 21209.71 65.29 42863.72 47824.31 2015-03-05 06:45:08.000 064 21209.69 65.36 42863.67 47824.27 2015-03-05 06:45:09.000 064 21209.68 65.43 42863.60 47824.24 2015-03-05 06:45:10.000 064 21209.68 65.49 42863.60 47824.22 2015-03-05 06:45:11.000 064 21209.71 65.53 42863.56 47824.17 2015-03-05 06:45:12.000 064 21209.75 65.52 42863.49 47824.14 2015-03-05 06:45:13.000 064 21209.77 65.49 42863.46 47824.08 2015-03-05 06:45:14.000 064 21209.84 65.44 42863.47 47824.10 2015-03-05 06:45:15.000 064 21209.89 65.39 42863.45 47824.13 2015-03-05 06:45:16.000 064 21209.92 65.33 42863.44 47824.14 2015-03-05 06:45:17.000 064 21209.97 65.26 42863.50 47824.16 2015-03-05 06:45:18.000 064 21210.01 65.18 42863.45 47824.17 2015-03-05 06:45:19.000 064 21210.05 65.11 42863.45 47824.19 2015-03-05 06:45:20.000 064 21210.06 65.06 42863.48 47824.22 2015-03-05 06:45:21.000 064 21210.08 65.03 42863.47 47824.22 2015-03-05 06:45:22.000 064 21210.06 65.00 42863.49 47824.23 2015-03-05 06:45:23.000 064 21210.07 64.98 42863.51 47824.25 2015-03-05 06:45:24.000 064 21210.09 64.97 42863.52 47824.26 2015-03-05 06:45:25.000 064 21210.13 64.92 42863.52 47824.29 2015-03-05 06:45:26.000 064 21210.14 64.89 42863.53 47824.31 2015-03-05 06:45:27.000 064 21210.15 64.88 42863.52 47824.32 2015-03-05 06:45:28.000 064 21210.19 64.85 42863.53 47824.33 2015-03-05 06:45:29.000 064 21210.20 64.80 42863.57 47824.35 2015-03-05 06:45:30.000 064 21210.20 64.72 42863.56 47824.39 2015-03-05 06:45:31.000 064 21210.21 64.64 42863.61 47824.42 2015-03-05 06:45:32.000 064 21210.23 64.57 42863.65 47824.48 2015-03-05 06:45:33.000 064 21210.24 64.50 42863.71 47824.51 2015-03-05 06:45:34.000 064 21210.23 64.44 42863.79 47824.57 2015-03-05 06:45:35.000 064 21210.25 64.37 42863.82 47824.61 2015-03-05 06:45:36.000 064 21210.21 64.34 42863.79 47824.64 2015-03-05 06:45:37.000 064 21210.18 64.34 42863.85 47824.63 2015-03-05 06:45:38.000 064 21210.15 64.35 42863.86 47824.64 2015-03-05 06:45:39.000 064 21210.11 64.37 42863.86 47824.63 2015-03-05 06:45:40.000 064 21210.04 64.41 42863.84 47824.60 2015-03-05 06:45:41.000 064 21209.97 64.45 42863.83 47824.56 2015-03-05 06:45:42.000 064 21209.94 64.51 42863.81 47824.52 2015-03-05 06:45:43.000 064 21209.92 64.56 42863.77 47824.52 2015-03-05 06:45:44.000 064 21209.87 64.59 42863.79 47824.48 2015-03-05 06:45:45.000 064 21209.84 64.64 42863.78 47824.45 2015-03-05 06:45:46.000 064 21209.83 64.70 42863.75 47824.43 2015-03-05 06:45:47.000 064 21209.82 64.74 42863.76 47824.42 2015-03-05 06:45:48.000 064 21209.81 64.76 42863.75 47824.43 2015-03-05 06:45:49.000 064 21209.82 64.77 42863.75 47824.41 2015-03-05 06:45:50.000 064 21209.85 64.79 42863.78 47824.42 2015-03-05 06:45:51.000 064 21209.82 64.83 42863.74 47824.40 2015-03-05 06:45:52.000 064 21209.78 64.87 42863.75 47824.41 2015-03-05 06:45:53.000 064 21209.74 64.96 42863.72 47824.37 2015-03-05 06:45:54.000 064 21209.70 65.02 42863.66 47824.34 2015-03-05 06:45:55.000 064 21209.65 65.08 42863.60 47824.25 2015-03-05 06:45:56.000 064 21209.60 65.13 42863.59 47824.19 2015-03-05 06:45:57.000 064 21209.56 65.15 42863.55 47824.13 2015-03-05 06:45:58.000 064 21209.49 65.20 42863.52 47824.09 2015-03-05 06:45:59.000 064 21209.40 65.25 42863.48 47824.05 2015-03-05 06:46:00.000 064 21209.39 65.31 42863.40 47823.96 2015-03-05 06:46:01.000 064 21209.36 65.34 42863.37 47823.89 2015-03-05 06:46:02.000 064 21209.30 65.36 42863.28 47823.84 2015-03-05 06:46:03.000 064 21209.31 65.37 42863.24 47823.81 2015-03-05 06:46:04.000 064 21209.28 65.35 42863.24 47823.73 2015-03-05 06:46:05.000 064 21209.27 65.37 42863.20 47823.69 2015-03-05 06:46:06.000 064 21209.27 65.32 42863.17 47823.67 2015-03-05 06:46:07.000 064 21209.26 65.27 42863.19 47823.65 2015-03-05 06:46:08.000 064 21209.26 65.22 42863.20 47823.63 2015-03-05 06:46:09.000 064 21209.31 65.19 42863.21 47823.65 2015-03-05 06:46:10.000 064 21209.35 65.15 42863.22 47823.68 2015-03-05 06:46:11.000 064 21209.36 65.11 42863.24 47823.69 2015-03-05 06:46:12.000 064 21209.37 65.05 42863.26 47823.74 2015-03-05 06:46:13.000 064 21209.46 65.02 42863.29 47823.73 2015-03-05 06:46:14.000 064 21209.49 64.99 42863.29 47823.81 2015-03-05 06:46:15.000 064 21209.52 64.97 42863.30 47823.84 2015-03-05 06:46:16.000 064 21209.57 64.99 42863.33 47823.89 2015-03-05 06:46:17.000 064 21209.60 65.02 42863.34 47823.93 2015-03-05 06:46:18.000 064 21209.63 65.06 42863.34 47823.94 2015-03-05 06:46:19.000 064 21209.65 65.09 42863.35 47823.96 2015-03-05 06:46:20.000 064 21209.72 65.09 42863.32 47823.97 2015-03-05 06:46:21.000 064 21209.76 65.09 42863.33 47824.00 2015-03-05 06:46:22.000 064 21209.82 65.06 42863.32 47823.98 2015-03-05 06:46:23.000 064 21209.88 65.02 42863.34 47824.03 2015-03-05 06:46:24.000 064 21209.95 64.94 42863.31 47824.04 2015-03-05 06:46:25.000 064 21209.99 64.86 42863.36 47824.08 2015-03-05 06:46:26.000 064 21210.06 64.78 42863.38 47824.13 2015-03-05 06:46:27.000 064 21210.12 64.72 42863.39 47824.16 2015-03-05 06:46:28.000 064 21210.16 64.65 42863.40 47824.18 2015-03-05 06:46:29.000 064 21210.19 64.56 42863.39 47824.23 2015-03-05 06:46:30.000 064 21210.22 64.50 42863.39 47824.23 2015-03-05 06:46:31.000 064 21210.26 64.41 42863.37 47824.28 2015-03-05 06:46:32.000 064 21210.25 64.34 42863.39 47824.27 2015-03-05 06:46:33.000 064 21210.21 64.28 42863.41 47824.27 2015-03-05 06:46:34.000 064 21210.12 64.29 42863.39 47824.30 2015-03-05 06:46:35.000 064 21210.03 64.32 42863.39 47824.25 2015-03-05 06:46:36.000 064 21209.94 64.34 42863.41 47824.19 2015-03-05 06:46:37.000 064 21209.82 64.36 42863.42 47824.14 2015-03-05 06:46:38.000 064 21209.69 64.45 42863.41 47824.10 2015-03-05 06:46:39.000 064 21209.62 64.56 42863.41 47824.05 2015-03-05 06:46:40.000 064 21209.53 64.66 42863.40 47824.01 2015-03-05 06:46:41.000 064 21209.50 64.73 42863.41 47823.97 2015-03-05 06:46:42.000 064 21209.49 64.80 42863.42 47823.95 2015-03-05 06:46:43.000 064 21209.47 64.86 42863.44 47823.94 2015-03-05 06:46:44.000 064 21209.47 64.90 42863.41 47823.94 2015-03-05 06:46:45.000 064 21209.52 64.93 42863.41 47823.96 2015-03-05 06:46:46.000 064 21209.61 64.95 42863.42 47823.99 2015-03-05 06:46:47.000 064 21209.70 64.94 42863.46 47824.02 2015-03-05 06:46:48.000 064 21209.83 64.91 42863.46 47824.06 2015-03-05 06:46:49.000 064 21210.02 64.81 42863.46 47824.15 2015-03-05 06:46:50.000 064 21210.20 64.71 42863.50 47824.22 2015-03-05 06:46:51.000 064 21210.36 64.61 42863.52 47824.35 2015-03-05 06:46:52.000 064 21210.50 64.49 42863.56 47824.45 2015-03-05 06:46:53.000 064 21210.64 64.36 42863.61 47824.56 2015-03-05 06:46:54.000 064 21210.78 64.24 42863.64 47824.64 2015-03-05 06:46:55.000 064 21210.87 64.10 42863.68 47824.73 2015-03-05 06:46:56.000 064 21210.91 64.00 42863.69 47824.80 2015-03-05 06:46:57.000 064 21210.94 63.91 42863.73 47824.84 2015-03-05 06:46:58.000 064 21210.89 63.86 42863.79 47824.90 2015-03-05 06:46:59.000 064 21210.82 63.86 42863.82 47824.93 2015-03-05 06:47:00.000 064 21210.73 63.90 42863.86 47824.92 2015-03-05 06:47:01.000 064 21210.60 63.95 42863.85 47824.87 2015-03-05 06:47:02.000 064 21210.44 64.00 42863.88 47824.86 2015-03-05 06:47:03.000 064 21210.33 64.08 42863.88 47824.80 2015-03-05 06:47:04.000 064 21210.22 64.19 42863.88 47824.75 2015-03-05 06:47:05.000 064 21210.16 64.31 42863.88 47824.69 2015-03-05 06:47:06.000 064 21210.09 64.45 42863.88 47824.66 2015-03-05 06:47:07.000 064 21210.02 64.53 42863.86 47824.61 2015-03-05 06:47:08.000 064 21210.02 64.63 42863.84 47824.58 2015-03-05 06:47:09.000 064 21210.03 64.67 42863.82 47824.58 2015-03-05 06:47:10.000 064 21210.12 64.67 42863.81 47824.55 2015-03-05 06:47:11.000 064 21210.18 64.71 42863.79 47824.56 2015-03-05 06:47:12.000 064 21210.26 64.68 42863.78 47824.57 2015-03-05 06:47:13.000 064 21210.37 64.65 42863.75 47824.61 2015-03-05 06:47:14.000 064 21210.48 64.61 42863.74 47824.63 2015-03-05 06:47:15.000 064 21210.59 64.59 42863.73 47824.70 2015-03-05 06:47:16.000 064 21210.66 64.52 42863.70 47824.73 2015-03-05 06:47:17.000 064 21210.78 64.41 42863.70 47824.76 2015-03-05 06:47:18.000 064 21210.92 64.33 42863.74 47824.80 2015-03-05 06:47:19.000 064 21210.99 64.22 42863.74 47824.83 2015-03-05 06:47:20.000 064 21211.02 64.17 42863.72 47824.89 2015-03-05 06:47:21.000 064 21211.05 64.11 42863.76 47824.90 2015-03-05 06:47:22.000 064 21211.02 64.08 42863.78 47824.91 2015-03-05 06:47:23.000 064 21210.99 64.07 42863.80 47824.91 2015-03-05 06:47:24.000 064 21210.94 64.08 42863.77 47824.91 2015-03-05 06:47:25.000 064 21210.83 64.13 42863.78 47824.90 2015-03-05 06:47:26.000 064 21210.73 64.27 42863.75 47824.87 2015-03-05 06:47:27.000 064 21210.61 64.38 42863.71 47824.82 2015-03-05 06:47:28.000 064 21210.49 64.47 42863.67 47824.72 2015-03-05 06:47:29.000 064 21210.43 64.59 42863.70 47824.67 2015-03-05 06:47:30.000 064 21210.30 64.72 42863.67 47824.62 2015-03-05 06:47:31.000 064 21210.19 64.89 42863.63 47824.56 2015-03-05 06:47:32.000 064 21210.13 65.07 42863.57 47824.44 2015-03-05 06:47:33.000 064 21210.07 65.17 42863.54 47824.39 2015-03-05 06:47:34.000 064 21210.05 65.21 42863.55 47824.34 2015-03-05 06:47:35.000 064 21210.07 65.24 42863.56 47824.33 2015-03-05 06:47:36.000 064 21210.15 65.25 42863.54 47824.34 2015-03-05 06:47:37.000 064 21210.22 65.22 42863.52 47824.34 2015-03-05 06:47:38.000 064 21210.29 65.18 42863.52 47824.39 2015-03-05 06:47:39.000 064 21210.39 65.10 42863.52 47824.42 2015-03-05 06:47:40.000 064 21210.48 65.03 42863.54 47824.47 2015-03-05 06:47:41.000 064 21210.56 64.99 42863.58 47824.54 2015-03-05 06:47:42.000 064 21210.68 64.93 42863.60 47824.59 2015-03-05 06:47:43.000 064 21210.76 64.83 42863.61 47824.66 2015-03-05 06:47:44.000 064 21210.81 64.81 42863.62 47824.70 2015-03-05 06:47:45.000 064 21210.84 64.77 42863.66 47824.77 2015-03-05 06:47:46.000 064 21210.88 64.75 42863.71 47824.79 2015-03-05 06:47:47.000 064 21210.84 64.84 42863.72 47824.81 2015-03-05 06:47:48.000 064 21210.78 64.93 42863.68 47824.83 2015-03-05 06:47:49.000 064 21210.79 64.94 42863.69 47824.77 2015-03-05 06:47:50.000 064 21210.78 64.93 42863.72 47824.77 2015-03-05 06:47:51.000 064 21210.76 64.94 42863.79 47824.80 2015-03-05 06:47:52.000 064 21210.73 65.02 42863.83 47824.85 2015-03-05 06:47:53.000 064 21210.66 65.11 42863.85 47824.88 2015-03-05 06:47:54.000 064 21210.61 65.17 42863.84 47824.85 2015-03-05 06:47:55.000 064 21210.57 65.22 42863.88 47824.84 2015-03-05 06:47:56.000 064 21210.53 65.27 42863.93 47824.87 2015-03-05 06:47:57.000 064 21210.51 65.30 42863.99 47824.86 2015-03-05 06:47:58.000 064 21210.50 65.30 42864.00 47824.87 2015-03-05 06:47:59.000 064 21210.52 65.31 42863.98 47824.90 2015-03-05 06:48:00.000 064 21210.56 65.29 42864.00 47824.92 2015-03-05 06:48:01.000 064 21210.62 65.21 42864.03 47824.96 2015-03-05 06:48:02.000 064 21210.68 65.14 42864.06 47825.01 2015-03-05 06:48:03.000 064 21210.78 65.10 42864.07 47825.06 2015-03-05 06:48:04.000 064 21210.87 65.09 42864.07 47825.11 2015-03-05 06:48:05.000 064 21210.94 65.01 42864.06 47825.17 2015-03-05 06:48:06.000 064 21211.02 64.90 42864.10 47825.19 2015-03-05 06:48:07.000 064 21211.05 64.83 42864.11 47825.22 2015-03-05 06:48:08.000 064 21211.11 64.80 42864.10 47825.25 2015-03-05 06:48:09.000 064 21211.17 64.77 42864.04 47825.26 2015-03-05 06:48:10.000 064 21211.21 64.69 42864.04 47825.28 2015-03-05 06:48:11.000 064 21211.21 64.61 42864.05 47825.29 2015-03-05 06:48:12.000 064 21211.19 64.59 42864.09 47825.30 2015-03-05 06:48:13.000 064 21211.12 64.60 42864.07 47825.31 2015-03-05 06:48:14.000 064 21211.07 64.68 42864.06 47825.27 2015-03-05 06:48:15.000 064 21210.98 64.75 42864.05 47825.22 2015-03-05 06:48:16.000 064 21210.87 64.79 42864.06 47825.18 2015-03-05 06:48:17.000 064 21210.79 64.86 42864.07 47825.14 2015-03-05 06:48:18.000 064 21210.67 64.98 42864.10 47825.10 2015-03-05 06:48:19.000 064 21210.60 65.05 42864.08 47825.07 2015-03-05 06:48:20.000 064 21210.54 65.13 42864.09 47825.06 2015-03-05 06:48:21.000 064 21210.51 65.21 42864.11 47825.04 2015-03-05 06:48:22.000 064 21210.47 65.27 42864.12 47825.02 2015-03-05 06:48:23.000 064 21210.47 65.34 42864.12 47825.03 2015-03-05 06:48:24.000 064 21210.52 65.37 42864.10 47825.02 2015-03-05 06:48:25.000 064 21210.61 65.36 42864.12 47825.02 2015-03-05 06:48:26.000 064 21210.70 65.30 42864.08 47825.04 2015-03-05 06:48:27.000 064 21210.83 65.19 42864.05 47825.05 2015-03-05 06:48:28.000 064 21210.94 65.06 42864.10 47825.12 2015-03-05 06:48:29.000 064 21211.03 65.00 42864.11 47825.19 2015-03-05 06:48:30.000 064 21211.15 64.93 42864.10 47825.24 2015-03-05 06:48:31.000 064 21211.18 64.85 42864.06 47825.29 2015-03-05 06:48:32.000 064 21211.24 64.80 42864.07 47825.29 2015-03-05 06:48:33.000 064 21211.27 64.76 42864.09 47825.33 2015-03-05 06:48:34.000 064 21211.24 64.73 42864.11 47825.33 2015-03-05 06:48:35.000 064 21211.20 64.74 42864.07 47825.32 2015-03-05 06:48:36.000 064 21211.12 64.75 42864.05 47825.29 2015-03-05 06:48:37.000 064 21211.02 64.84 42864.05 47825.25 2015-03-05 06:48:38.000 064 21210.91 64.90 42864.03 47825.19 2015-03-05 06:48:39.000 064 21210.82 64.98 42863.98 47825.10 2015-03-05 06:48:40.000 064 21210.70 65.05 42863.96 47825.03 2015-03-05 06:48:41.000 064 21210.58 65.11 42863.95 47824.98 2015-03-05 06:48:42.000 064 21210.51 65.21 42863.91 47824.88 2015-03-05 06:48:43.000 064 21210.43 65.26 42863.88 47824.83 2015-03-05 06:48:44.000 064 21210.37 65.27 42863.88 47824.79 2015-03-05 06:48:45.000 064 21210.37 65.28 42863.87 47824.76 2015-03-05 06:48:46.000 064 21210.40 65.26 42863.85 47824.73 2015-03-05 06:48:47.000 064 21210.45 65.21 42863.88 47824.74 2015-03-05 06:48:48.000 064 21210.55 65.14 42863.88 47824.75 2015-03-05 06:48:49.000 064 21210.61 65.09 42863.85 47824.83 2015-03-05 06:48:50.000 064 21210.71 65.01 42863.84 47824.84 2015-03-05 06:48:51.000 064 21210.79 64.94 42863.85 47824.87 2015-03-05 06:48:52.000 064 21210.86 64.89 42863.84 47824.90 2015-03-05 06:48:53.000 064 21210.92 64.82 42863.82 47824.92 2015-03-05 06:48:54.000 064 21210.98 64.76 42863.81 47824.93 2015-03-05 06:48:55.000 064 21211.03 64.73 42863.78 47824.92 2015-03-05 06:48:56.000 064 21211.04 64.70 42863.78 47824.96 2015-03-05 06:48:57.000 064 21211.00 64.71 42863.75 47824.96 2015-03-05 06:48:58.000 064 21210.98 64.71 42863.75 47824.93 2015-03-05 06:48:59.000 064 21210.98 64.73 42863.78 47824.88 2015-03-05 06:49:00.000 064 21210.92 64.75 42863.78 47824.89 2015-03-05 06:49:01.000 064 21210.86 64.77 42863.80 47824.90 2015-03-05 06:49:02.000 064 21210.84 64.80 42863.79 47824.88 2015-03-05 06:49:03.000 064 21210.78 64.81 42863.83 47824.89 2015-03-05 06:49:04.000 064 21210.71 64.89 42863.85 47824.86 2015-03-05 06:49:05.000 064 21210.65 64.97 42863.87 47824.83 2015-03-05 06:49:06.000 064 21210.59 65.02 42863.88 47824.82 2015-03-05 06:49:07.000 064 21210.57 65.05 42863.85 47824.80 2015-03-05 06:49:08.000 064 21210.52 65.13 42863.84 47824.80 2015-03-05 06:49:09.000 064 21210.50 65.16 42863.87 47824.76 2015-03-05 06:49:10.000 064 21210.51 65.16 42863.87 47824.78 2015-03-05 06:49:11.000 064 21210.55 65.14 42863.91 47824.79 2015-03-05 06:49:12.000 064 21210.58 65.11 42863.91 47824.81 2015-03-05 06:49:13.000 064 21210.69 65.03 42863.91 47824.87 2015-03-05 06:49:14.000 064 21210.77 64.96 42863.93 47824.92 2015-03-05 06:49:15.000 064 21210.85 64.92 42863.97 47824.96 2015-03-05 06:49:16.000 064 21210.94 64.87 42863.96 47825.02 2015-03-05 06:49:17.000 064 21210.98 64.79 42863.93 47825.02 2015-03-05 06:49:18.000 064 21211.03 64.73 42863.96 47825.06 2015-03-05 06:49:19.000 064 21211.08 64.70 42864.00 47825.09 2015-03-05 06:49:20.000 064 21211.10 64.68 42863.99 47825.12 2015-03-05 06:49:21.000 064 21211.13 64.68 42863.96 47825.12 2015-03-05 06:49:22.000 064 21211.17 64.70 42863.96 47825.13 2015-03-05 06:49:23.000 064 21211.12 64.75 42863.95 47825.15 2015-03-05 06:49:24.000 064 21211.05 64.81 42863.98 47825.13 2015-03-05 06:49:25.000 064 21210.98 64.90 42863.95 47825.14 2015-03-05 06:49:26.000 064 21210.93 64.97 42863.92 47825.04 2015-03-05 06:49:27.000 064 21210.85 65.01 42863.91 47825.01 2015-03-05 06:49:28.000 064 21210.81 65.04 42863.91 47824.99 2015-03-05 06:49:29.000 064 21210.78 65.06 42863.93 47824.97 2015-03-05 06:49:30.000 064 21210.76 65.07 42863.92 47824.95 2015-03-05 06:49:31.000 064 21210.76 65.12 42863.91 47824.96 2015-03-05 06:49:32.000 064 21210.75 65.11 42863.92 47824.94 2015-03-05 06:49:33.000 064 21210.79 65.09 42863.89 47824.94 2015-03-05 06:49:34.000 064 21210.86 65.04 42863.85 47824.94 2015-03-05 06:49:35.000 064 21210.93 64.98 42863.84 47824.95 2015-03-05 06:49:36.000 064 21211.03 64.90 42863.83 47824.97 2015-03-05 06:49:37.000 064 21211.12 64.80 42863.84 47825.00 2015-03-05 06:49:38.000 064 21211.20 64.66 42863.87 47825.04 2015-03-05 06:49:39.000 064 21211.26 64.56 42863.91 47825.07 2015-03-05 06:49:40.000 064 21211.32 64.44 42863.89 47825.14 2015-03-05 06:49:41.000 064 21211.34 64.35 42863.91 47825.18 2015-03-05 06:49:42.000 064 21211.36 64.28 42863.92 47825.22 2015-03-05 06:49:43.000 064 21211.34 64.23 42863.96 47825.24 2015-03-05 06:49:44.000 064 21211.33 64.21 42864.02 47825.27 2015-03-05 06:49:45.000 064 21211.28 64.24 42864.03 47825.26 2015-03-05 06:49:46.000 064 21211.21 64.31 42864.02 47825.27 2015-03-05 06:49:47.000 064 21211.13 64.37 42864.02 47825.25 2015-03-05 06:49:48.000 064 21211.03 64.46 42863.98 47825.17 2015-03-05 06:49:49.000 064 21210.93 64.58 42864.01 47825.14 2015-03-05 06:49:50.000 064 21210.84 64.71 42864.00 47825.10 2015-03-05 06:49:51.000 064 21210.75 64.86 42863.99 47825.04 2015-03-05 06:49:52.000 064 21210.67 65.00 42863.94 47825.00 2015-03-05 06:49:53.000 064 21210.62 65.16 42863.93 47824.94 2015-03-05 06:49:54.000 064 21210.54 65.29 42863.93 47824.88 2015-03-05 06:49:55.000 064 21210.50 65.42 42863.92 47824.87 2015-03-05 06:49:56.000 064 21210.50 65.52 42863.89 47824.80 2015-03-05 06:49:57.000 064 21210.52 65.57 42863.86 47824.80 2015-03-05 06:49:58.000 064 21210.51 65.60 42863.86 47824.80 2015-03-05 06:49:59.000 064 21210.54 65.61 42863.83 47824.78 2015-03-05 06:50:00.000 064 21210.57 65.60 42863.79 47824.78 2015-03-05 06:50:01.000 064 21210.65 65.54 42863.77 47824.75 2015-03-05 06:50:02.000 064 21210.73 65.46 42863.76 47824.73 2015-03-05 06:50:03.000 064 21210.79 65.32 42863.73 47824.76 2015-03-05 06:50:04.000 064 21210.85 65.25 42863.72 47824.79 2015-03-05 06:50:05.000 064 21210.86 65.18 42863.67 47824.76 2015-03-05 06:50:06.000 064 21210.88 65.10 42863.64 47824.78 2015-03-05 06:50:07.000 064 21210.89 65.04 42863.59 47824.77 2015-03-05 06:50:08.000 064 21210.86 65.02 42863.57 47824.73 2015-03-05 06:50:09.000 064 21210.85 65.03 42863.58 47824.75 2015-03-05 06:50:10.000 064 21210.83 65.10 42863.57 47824.70 2015-03-05 06:50:11.000 064 21210.78 65.18 42863.60 47824.69 2015-03-05 06:50:12.000 064 21210.69 65.27 42863.60 47824.67 2015-03-05 06:50:13.000 064 21210.58 65.37 42863.62 47824.66 2015-03-05 06:50:14.000 064 21210.52 65.47 42863.61 47824.61 2015-03-05 06:50:15.000 064 21210.49 65.54 42863.60 47824.59 2015-03-05 06:50:16.000 064 21210.41 65.59 42863.64 47824.57 2015-03-05 06:50:17.000 064 21210.39 65.65 42863.64 47824.55 2015-03-05 06:50:18.000 064 21210.37 65.65 42863.63 47824.55 2015-03-05 06:50:19.000 064 21210.38 65.63 42863.65 47824.55 2015-03-05 06:50:20.000 064 21210.42 65.60 42863.67 47824.53 2015-03-05 06:50:21.000 064 21210.51 65.51 42863.68 47824.60 2015-03-05 06:50:22.000 064 21210.60 65.42 42863.73 47824.65 2015-03-05 06:50:23.000 064 21210.68 65.32 42863.75 47824.71 2015-03-05 06:50:24.000 064 21210.78 65.20 42863.79 47824.76 2015-03-05 06:50:25.000 064 21210.87 65.09 42863.83 47824.84 2015-03-05 06:50:26.000 064 21210.93 64.96 42863.86 47824.92 2015-03-05 06:50:27.000 064 21211.02 64.81 42863.92 47824.98 2015-03-05 06:50:28.000 064 21211.09 64.69 42863.95 47825.05 2015-03-05 06:50:29.000 064 21211.15 64.61 42863.98 47825.15 2015-03-05 06:50:30.000 064 21211.17 64.57 42864.02 47825.16 2015-03-05 06:50:31.000 064 21211.13 64.56 42864.06 47825.25 2015-03-05 06:50:32.000 064 21211.10 64.58 42864.04 47825.20 2015-03-05 06:50:33.000 064 21211.04 64.59 42864.05 47825.25 2015-03-05 06:50:34.000 064 21210.96 64.60 42864.06 47825.21 2015-03-05 06:50:35.000 064 21210.87 64.64 42864.09 47825.20 2015-03-05 06:50:36.000 064 21210.75 64.76 42864.10 47825.18 2015-03-05 06:50:37.000 064 21210.68 64.86 42864.12 47825.12 2015-03-05 06:50:38.000 064 21210.58 64.95 42864.11 47825.09 2015-03-05 06:50:39.000 064 21210.50 65.03 42864.10 47825.04 2015-03-05 06:50:40.000 064 21210.44 65.09 42864.10 47824.99 2015-03-05 06:50:41.000 064 21210.40 65.11 42864.11 47824.95 2015-03-05 06:50:42.000 064 21210.39 65.14 42864.10 47824.93 2015-03-05 06:50:43.000 064 21210.40 65.16 42864.07 47824.93 2015-03-05 06:50:44.000 064 21210.42 65.17 42864.06 47824.92 2015-03-05 06:50:45.000 064 21210.47 65.18 42864.05 47824.94 2015-03-05 06:50:46.000 064 21210.52 65.13 42864.06 47824.95 2015-03-05 06:50:47.000 064 21210.58 65.09 42864.10 47824.96 2015-03-05 06:50:48.000 064 21210.60 65.10 42864.12 47825.01 2015-03-05 06:50:49.000 064 21210.65 65.13 42864.14 47825.05 2015-03-05 06:50:50.000 064 21210.69 65.08 42864.13 47825.09 2015-03-05 06:50:51.000 064 21210.72 65.08 42864.15 47825.10 2015-03-05 06:50:52.000 064 21210.70 65.10 42864.20 47825.13 2015-03-05 06:50:53.000 064 21210.67 65.15 42864.22 47825.17 2015-03-05 06:50:54.000 064 21210.63 65.20 42864.26 47825.19 2015-03-05 06:50:55.000 064 21210.60 65.26 42864.28 47825.20 2015-03-05 06:50:56.000 064 21210.57 65.33 42864.29 47825.21 2015-03-05 06:50:57.000 064 21210.53 65.40 42864.30 47825.18 2015-03-05 06:50:58.000 064 21210.53 65.44 42864.30 47825.19 2015-03-05 06:50:59.000 064 21210.55 65.49 42864.33 47825.18 2015-03-05 06:51:00.000 064 21210.54 65.53 42864.32 47825.18 2015-03-05 06:51:01.000 064 21210.53 65.54 42864.36 47825.22 2015-03-05 06:51:02.000 064 21210.55 65.53 42864.34 47825.20 2015-03-05 06:51:03.000 064 21210.57 65.54 42864.28 47825.22 2015-03-05 06:51:04.000 064 21210.58 65.51 42864.28 47825.19 2015-03-05 06:51:05.000 064 21210.62 65.45 42864.30 47825.20 2015-03-05 06:51:06.000 064 21210.69 65.39 42864.29 47825.20 2015-03-05 06:51:07.000 064 21210.73 65.31 42864.31 47825.25 2015-03-05 06:51:08.000 064 21210.77 65.21 42864.35 47825.26 2015-03-05 06:51:09.000 064 21210.78 65.11 42864.36 47825.31 2015-03-05 06:51:10.000 064 21210.74 65.06 42864.42 47825.35 2015-03-05 06:51:11.000 064 21210.67 65.04 42864.43 47825.34 2015-03-05 06:51:12.000 064 21210.62 65.07 42864.44 47825.37 2015-03-05 06:51:13.000 064 21210.56 65.12 42864.46 47825.32 2015-03-05 06:51:14.000 064 21210.47 65.19 42864.45 47825.33 2015-03-05 06:51:15.000 064 21210.38 65.25 42864.44 47825.29 2015-03-05 06:51:16.000 064 21210.31 65.34 42864.41 47825.24 2015-03-05 06:51:17.000 064 21210.27 65.46 42864.41 47825.19 2015-03-05 06:51:18.000 064 21210.21 65.56 42864.35 47825.15 2015-03-05 06:51:19.000 064 21210.18 65.63 42864.32 47825.15 2015-03-05 06:51:20.000 064 21210.23 65.68 42864.32 47825.08 2015-03-05 06:51:21.000 064 21210.25 65.72 42864.31 47825.08 2015-03-05 06:51:22.000 064 21210.29 65.73 42864.32 47825.09 2015-03-05 06:51:23.000 064 21210.33 65.75 42864.29 47825.09 2015-03-05 06:51:24.000 064 21210.39 65.79 42864.26 47825.12 2015-03-05 06:51:25.000 064 21210.38 65.83 42864.21 47825.10 2015-03-05 06:51:26.000 064 21210.41 65.81 42864.15 47825.06 2015-03-05 06:51:27.000 064 21210.44 65.78 42864.06 47825.04 2015-03-05 06:51:28.000 064 21210.52 65.76 42864.03 47824.97 2015-03-05 06:51:29.000 064 21210.58 65.70 42863.99 47824.97 2015-03-05 06:51:30.000 064 21210.56 65.67 42863.98 47824.96 2015-03-05 06:51:31.000 064 21210.55 65.69 42863.94 47824.93 2015-03-05 06:51:32.000 064 21210.52 65.76 42863.93 47824.91 2015-03-05 06:51:33.000 064 21210.50 65.77 42863.90 47824.87 2015-03-05 06:51:34.000 064 21210.50 65.80 42863.88 47824.84 2015-03-05 06:51:35.000 064 21210.51 65.78 42863.88 47824.80 2015-03-05 06:51:36.000 064 21210.48 65.81 42863.91 47824.84 2015-03-05 06:51:37.000 064 21210.46 65.84 42863.92 47824.84 2015-03-05 06:51:38.000 064 21210.45 65.87 42863.95 47824.85 2015-03-05 06:51:39.000 064 21210.43 65.90 42863.98 47824.85 2015-03-05 06:51:40.000 064 21210.39 65.92 42863.97 47824.86 2015-03-05 06:51:41.000 064 21210.37 65.97 42863.97 47824.87 2015-03-05 06:51:42.000 064 21210.37 66.02 42863.95 47824.85 2015-03-05 06:51:43.000 064 21210.34 66.05 42863.93 47824.84 2015-03-05 06:51:44.000 064 21210.39 66.05 42863.94 47824.85 2015-03-05 06:51:45.000 064 21210.40 66.03 42863.93 47824.82 2015-03-05 06:51:46.000 064 21210.42 66.00 42863.96 47824.82 2015-03-05 06:51:47.000 064 21210.43 66.01 42863.95 47824.84 2015-03-05 06:51:48.000 064 21210.41 65.98 42863.95 47824.87 2015-03-05 06:51:49.000 064 21210.39 65.99 42863.96 47824.84 2015-03-05 06:51:50.000 064 21210.40 66.00 42863.92 47824.83 2015-03-05 06:51:51.000 064 21210.40 66.00 42863.94 47824.84 2015-03-05 06:51:52.000 064 21210.37 66.03 42863.92 47824.83 2015-03-05 06:51:53.000 064 21210.32 66.11 42863.87 47824.79 2015-03-05 06:51:54.000 064 21210.27 66.18 42863.85 47824.74 2015-03-05 06:51:55.000 064 21210.24 66.23 42863.77 47824.64 2015-03-05 06:51:56.000 064 21210.22 66.25 42863.75 47824.59 2015-03-05 06:51:57.000 064 21210.19 66.28 42863.72 47824.54 2015-03-05 06:51:58.000 064 21210.22 66.24 42863.69 47824.55 2015-03-05 06:51:59.000 064 21210.26 66.20 42863.72 47824.56 2015-03-05 06:52:00.000 064 21210.30 66.19 42863.76 47824.58 2015-03-05 06:52:01.000 064 21210.32 66.25 42863.78 47824.64 2015-03-05 06:52:02.000 064 21210.35 66.31 42863.79 47824.66 2015-03-05 06:52:03.000 064 21210.34 66.40 42863.82 47824.66 2015-03-05 06:52:04.000 064 21210.40 66.42 42863.77 47824.66 2015-03-05 06:52:05.000 064 21210.50 66.37 42863.76 47824.68 2015-03-05 06:52:06.000 064 21210.57 66.34 42863.82 47824.71 2015-03-05 06:52:07.000 064 21210.65 66.33 42863.81 47824.77 2015-03-05 06:52:08.000 064 21210.68 66.30 42863.85 47824.82 2015-03-05 06:52:09.000 064 21210.72 66.24 42863.86 47824.88 2015-03-05 06:52:10.000 064 21210.72 66.21 42863.87 47824.90 2015-03-05 06:52:11.000 064 21210.70 66.14 42863.87 47824.92 2015-03-05 06:52:12.000 064 21210.73 66.09 42863.93 47824.95 2015-03-05 06:52:13.000 064 21210.68 66.04 42863.98 47824.96 2015-03-05 06:52:14.000 064 21210.63 66.01 42863.99 47824.96 2015-03-05 06:52:15.000 064 21210.60 66.00 42863.97 47824.98 2015-03-05 06:52:16.000 064 21210.54 66.02 42864.02 47824.96 2015-03-05 06:52:17.000 064 21210.48 66.07 42864.02 47824.95 2015-03-05 06:52:18.000 064 21210.41 66.13 42864.03 47824.92 2015-03-05 06:52:19.000 064 21210.34 66.20 42864.03 47824.90 2015-03-05 06:52:20.000 064 21210.23 66.28 42864.05 47824.88 2015-03-05 06:52:21.000 064 21210.19 66.34 42864.06 47824.84 2015-03-05 06:52:22.000 064 21210.20 66.46 42864.06 47824.85 2015-03-05 06:52:23.000 064 21210.16 66.56 42864.06 47824.84 2015-03-05 06:52:24.000 064 21210.16 66.65 42864.06 47824.81 2015-03-05 06:52:25.000 064 21210.17 66.71 42864.03 47824.82 2015-03-05 06:52:26.000 064 21210.19 66.76 42864.03 47824.80 2015-03-05 06:52:27.000 064 21210.25 66.80 42864.00 47824.80 2015-03-05 06:52:28.000 064 21210.29 66.80 42863.97 47824.81 2015-03-05 06:52:29.000 064 21210.35 66.76 42863.96 47824.81 2015-03-05 06:52:30.000 064 21210.42 66.75 42863.96 47824.84 2015-03-05 06:52:31.000 064 21210.46 66.72 42863.99 47824.85 2015-03-05 06:52:32.000 064 21210.53 66.68 42864.00 47824.89 2015-03-05 06:52:33.000 064 21210.55 66.63 42864.02 47824.94 2015-03-05 06:52:34.000 064 21210.57 66.57 42864.03 47824.94 2015-03-05 06:52:35.000 064 21210.63 66.49 42864.04 47824.98 2015-03-05 06:52:36.000 064 21210.64 66.45 42864.09 47825.02 2015-03-05 06:52:37.000 064 21210.64 66.40 42864.09 47825.02 2015-03-05 06:52:38.000 064 21210.65 66.37 42864.10 47825.04 2015-03-05 06:52:39.000 064 21210.63 66.34 42864.10 47825.03 2015-03-05 06:52:40.000 064 21210.60 66.34 42864.11 47825.06 2015-03-05 06:52:41.000 064 21210.57 66.32 42864.13 47825.04 2015-03-05 06:52:42.000 064 21210.53 66.32 42864.16 47825.05 2015-03-05 06:52:43.000 064 21210.46 66.35 42864.15 47825.03 2015-03-05 06:52:44.000 064 21210.39 66.38 42864.15 47825.02 2015-03-05 06:52:45.000 064 21210.33 66.41 42864.17 47825.01 2015-03-05 06:52:46.000 064 21210.27 66.45 42864.18 47824.97 2015-03-05 06:52:47.000 064 21210.15 66.53 42864.20 47824.92 2015-03-05 06:52:48.000 064 21210.06 66.61 42864.17 47824.90 2015-03-05 06:52:49.000 064 21209.99 66.70 42864.18 47824.85 2015-03-05 06:52:50.000 064 21209.92 66.79 42864.14 47824.84 2015-03-05 06:52:51.000 064 21209.85 66.85 42864.11 47824.78 2015-03-05 06:52:52.000 064 21209.80 66.90 42864.15 47824.77 2015-03-05 06:52:53.000 064 21209.78 66.95 42864.11 47824.71 2015-03-05 06:52:54.000 064 21209.78 66.99 42864.06 47824.70 2015-03-05 06:52:55.000 064 21209.81 67.03 42864.05 47824.66 2015-03-05 06:52:56.000 064 21209.80 67.05 42864.06 47824.66 2015-03-05 06:52:57.000 064 21209.83 67.05 42864.02 47824.63 2015-03-05 06:52:58.000 064 21209.91 67.03 42863.97 47824.65 2015-03-05 06:52:59.000 064 21209.98 66.97 42863.93 47824.65 2015-03-05 06:53:00.000 064 21210.05 66.91 42863.96 47824.65 2015-03-05 06:53:01.000 064 21210.12 66.79 42864.01 47824.70 2015-03-05 06:53:02.000 064 21210.16 66.72 42864.05 47824.73 2015-03-05 06:53:03.000 064 21210.21 66.65 42864.07 47824.78 2015-03-05 06:53:04.000 064 21210.28 66.56 42864.08 47824.81 2015-03-05 06:53:05.000 064 21210.31 66.54 42864.05 47824.83 2015-03-05 06:53:06.000 064 21210.33 66.52 42864.02 47824.85 2015-03-05 06:53:07.000 064 21210.33 66.48 42864.02 47824.84 2015-03-05 06:53:08.000 064 21210.29 66.47 42864.03 47824.83 2015-03-05 06:53:09.000 064 21210.25 66.46 42864.01 47824.82 2015-03-05 06:53:10.000 064 21210.20 66.42 42864.07 47824.81 2015-03-05 06:53:11.000 064 21210.14 66.40 42864.09 47824.81 2015-03-05 06:53:12.000 064 21210.06 66.40 42864.09 47824.78 2015-03-05 06:53:13.000 064 21209.98 66.44 42864.11 47824.77 2015-03-05 06:53:14.000 064 21209.91 66.48 42864.12 47824.76 2015-03-05 06:53:15.000 064 21209.85 66.49 42864.11 47824.74 2015-03-05 06:53:16.000 064 21209.81 66.48 42864.07 47824.72 2015-03-05 06:53:17.000 064 21209.78 66.44 42864.11 47824.68 2015-03-05 06:53:18.000 064 21209.80 66.41 42864.14 47824.70 2015-03-05 06:53:19.000 064 21209.83 66.35 42864.18 47824.71 2015-03-05 06:53:20.000 064 21209.83 66.31 42864.22 47824.76 2015-03-05 06:53:21.000 064 21209.85 66.27 42864.24 47824.79 2015-03-05 06:53:22.000 064 21209.90 66.25 42864.25 47824.82 2015-03-05 06:53:23.000 064 21209.95 66.21 42864.30 47824.89 2015-03-05 06:53:24.000 064 21210.00 66.18 42864.31 47824.93 2015-03-05 06:53:25.000 064 21210.08 66.13 42864.38 47824.99 2015-03-05 06:53:26.000 064 21210.14 66.11 42864.39 47825.03 2015-03-05 06:53:27.000 064 21210.20 66.10 42864.40 47825.08 2015-03-05 06:53:28.000 064 21210.20 66.17 42864.44 47825.13 2015-03-05 06:53:29.000 064 21210.17 66.30 42864.39 47825.11 2015-03-05 06:53:30.000 064 21210.15 66.37 42864.34 47825.11 2015-03-05 06:53:31.000 064 21210.13 66.41 42864.34 47825.05 2015-03-05 06:53:32.000 064 21210.14 66.43 42864.28 47824.99 2015-03-05 06:53:33.000 064 21210.13 66.41 42864.27 47824.98 2015-03-05 06:53:34.000 064 21210.10 66.40 42864.26 47824.96 2015-03-05 06:53:35.000 064 21210.09 66.37 42864.21 47824.95 2015-03-05 06:53:36.000 064 21210.09 66.37 42864.24 47824.93 2015-03-05 06:53:37.000 064 21210.08 66.37 42864.27 47824.92 2015-03-05 06:53:38.000 064 21210.08 66.36 42864.25 47824.93 2015-03-05 06:53:39.000 064 21210.06 66.34 42864.24 47824.93 2015-03-05 06:53:40.000 064 21210.10 66.31 42864.24 47824.91 2015-03-05 06:53:41.000 064 21210.08 66.28 42864.27 47824.94 2015-03-05 06:53:42.000 064 21210.11 66.25 42864.29 47824.95 2015-03-05 06:53:43.000 064 21210.15 66.25 42864.30 47825.00 2015-03-05 06:53:44.000 064 21210.18 66.24 42864.35 47825.01 2015-03-05 06:53:45.000 064 21210.16 66.27 42864.34 47825.03 2015-03-05 06:53:46.000 064 21210.17 66.31 42864.31 47825.04 2015-03-05 06:53:47.000 064 21210.22 66.34 42864.32 47825.06 2015-03-05 06:53:48.000 064 21210.24 66.30 42864.32 47825.08 2015-03-05 06:53:49.000 064 21210.27 66.27 42864.35 47825.10 2015-03-05 06:53:50.000 064 21210.32 66.24 42864.38 47825.10 2015-03-05 06:53:51.000 064 21210.37 66.19 42864.42 47825.16 2015-03-05 06:53:52.000 064 21210.41 66.13 42864.42 47825.22 2015-03-05 06:53:53.000 064 21210.46 66.06 42864.46 47825.25 2015-03-05 06:53:54.000 064 21210.49 65.99 42864.50 47825.31 2015-03-05 06:53:55.000 064 21210.51 65.91 42864.53 47825.34 2015-03-05 06:53:56.000 064 21210.54 65.82 42864.59 47825.41 2015-03-05 06:53:57.000 064 21210.56 65.77 42864.67 47825.46 2015-03-05 06:53:58.000 064 21210.55 65.71 42864.70 47825.48 2015-03-05 06:53:59.000 064 21210.55 65.67 42864.73 47825.52 2015-03-05 06:54:00.000 064 21210.56 65.64 42864.75 47825.56 2015-03-05 06:54:01.000 064 21210.55 65.64 42864.77 47825.57 2015-03-05 06:54:02.000 064 21210.54 65.66 42864.80 47825.62 2015-03-05 06:54:03.000 064 21210.57 65.65 42864.84 47825.64 2015-03-05 06:54:04.000 064 21210.59 65.66 42864.84 47825.66 2015-03-05 06:54:05.000 064 21210.59 65.72 42864.85 47825.68 2015-03-05 06:54:06.000 064 21210.59 65.78 42864.92 47825.70 2015-03-05 06:54:07.000 064 21210.57 65.81 42864.90 47825.71 2015-03-05 06:54:08.000 064 21210.57 65.85 42864.91 47825.73 2015-03-05 06:54:09.000 064 21210.58 65.84 42864.94 47825.72 2015-03-05 06:54:10.000 064 21210.55 65.87 42864.94 47825.74 2015-03-05 06:54:11.000 064 21210.49 65.97 42864.89 47825.74 2015-03-05 06:54:12.000 064 21210.44 66.04 42864.88 47825.69 2015-03-05 06:54:13.000 064 21210.41 66.11 42864.79 47825.63 2015-03-05 06:54:14.000 064 21210.37 66.14 42864.74 47825.55 2015-03-05 06:54:15.000 064 21210.36 66.11 42864.68 47825.47 2015-03-05 06:54:16.000 064 21210.31 66.06 42864.64 47825.40 2015-03-05 06:54:17.000 064 21210.31 66.00 42864.64 47825.39 2015-03-05 06:54:18.000 064 21210.30 65.99 42864.65 47825.36 2015-03-05 06:54:19.000 064 21210.30 65.98 42864.65 47825.34 2015-03-05 06:54:20.000 064 21210.29 65.96 42864.62 47825.37 2015-03-05 06:54:21.000 064 21210.29 65.98 42864.57 47825.34 2015-03-05 06:54:22.000 064 21210.27 65.98 42864.57 47825.30 2015-03-05 06:54:23.000 064 21210.25 65.99 42864.56 47825.29 2015-03-05 06:54:24.000 064 21210.22 66.06 42864.53 47825.29 2015-03-05 06:54:25.000 064 21210.24 66.08 42864.52 47825.28 2015-03-05 06:54:26.000 064 21210.21 66.06 42864.48 47825.21 2015-03-05 06:54:27.000 064 21210.22 66.01 42864.45 47825.22 2015-03-05 06:54:28.000 064 21210.24 66.00 42864.49 47825.22 2015-03-05 06:54:29.000 064 21210.27 65.99 42864.49 47825.24 2015-03-05 06:54:30.000 064 21210.32 66.02 42864.48 47825.25 2015-03-05 06:54:31.000 064 21210.35 66.01 42864.50 47825.23 2015-03-05 06:54:32.000 064 21210.39 65.99 42864.47 47825.25 2015-03-05 06:54:33.000 064 21210.45 65.92 42864.48 47825.27 2015-03-05 06:54:34.000 064 21210.48 65.89 42864.48 47825.29 2015-03-05 06:54:35.000 064 21210.50 65.85 42864.49 47825.31 2015-03-05 06:54:36.000 064 21210.51 65.81 42864.51 47825.34 2015-03-05 06:54:37.000 064 21210.51 65.80 42864.53 47825.37 2015-03-05 06:54:38.000 064 21210.52 65.80 42864.54 47825.34 2015-03-05 06:54:39.000 064 21210.60 65.75 42864.51 47825.41 2015-03-05 06:54:40.000 064 21210.63 65.73 42864.52 47825.41 2015-03-05 06:54:41.000 064 21210.66 65.70 42864.56 47825.43 2015-03-05 06:54:42.000 064 21210.67 65.67 42864.56 47825.44 2015-03-05 06:54:43.000 064 21210.69 65.66 42864.54 47825.48 2015-03-05 06:54:44.000 064 21210.70 65.69 42864.51 47825.47 2015-03-05 06:54:45.000 064 21210.72 65.72 42864.50 47825.48 2015-03-05 06:54:46.000 064 21210.76 65.69 42864.52 47825.49 2015-03-05 06:54:47.000 064 21210.80 65.65 42864.54 47825.49 2015-03-05 06:54:48.000 064 21210.84 65.63 42864.53 47825.52 2015-03-05 06:54:49.000 064 21210.84 65.57 42864.55 47825.52 2015-03-05 06:54:50.000 064 21210.81 65.51 42864.59 47825.55 2015-03-05 06:54:51.000 064 21210.83 65.52 42864.60 47825.56 2015-03-05 06:54:52.000 064 21210.82 65.51 42864.57 47825.56 2015-03-05 06:54:53.000 064 21210.78 65.53 42864.53 47825.53 2015-03-05 06:54:54.000 064 21210.77 65.52 42864.51 47825.52 2015-03-05 06:54:55.000 064 21210.75 65.50 42864.50 47825.49 2015-03-05 06:54:56.000 064 21210.74 65.45 42864.49 47825.47 2015-03-05 06:54:57.000 064 21210.74 65.40 42864.52 47825.46 2015-03-05 06:54:58.000 064 21210.79 65.33 42864.52 47825.48 2015-03-05 06:54:59.000 064 21210.79 65.28 42864.50 47825.47 2015-03-05 06:55:00.000 064 21210.81 65.24 42864.53 47825.46 2015-03-05 06:55:01.000 064 21210.79 65.23 42864.54 47825.50 2015-03-05 06:55:02.000 064 21210.74 65.24 42864.55 47825.47 2015-03-05 06:55:03.000 064 21210.75 65.24 42864.55 47825.47 2015-03-05 06:55:04.000 064 21210.73 65.31 42864.52 47825.49 2015-03-05 06:55:05.000 064 21210.73 65.39 42864.50 47825.44 2015-03-05 06:55:06.000 064 21210.76 65.46 42864.44 47825.44 2015-03-05 06:55:07.000 064 21210.80 65.52 42864.41 47825.39 2015-03-05 06:55:08.000 064 21210.81 65.55 42864.38 47825.36 2015-03-05 06:55:09.000 064 21210.83 65.57 42864.35 47825.37 2015-03-05 06:55:10.000 064 21210.90 65.57 42864.34 47825.37 2015-03-05 06:55:11.000 064 21210.93 65.60 42864.34 47825.38 2015-03-05 06:55:12.000 064 21210.93 65.60 42864.33 47825.38 2015-03-05 06:55:13.000 064 21210.97 65.57 42864.31 47825.38 2015-03-05 06:55:14.000 064 21211.00 65.59 42864.34 47825.43 2015-03-05 06:55:15.000 064 21211.03 65.56 42864.32 47825.41 2015-03-05 06:55:16.000 064 21211.04 65.52 42864.38 47825.45 2015-03-05 06:55:17.000 064 21211.03 65.47 42864.40 47825.46 2015-03-05 06:55:18.000 064 21211.05 65.41 42864.37 47825.49 2015-03-05 06:55:19.000 064 21211.04 65.33 42864.43 47825.49 2015-03-05 06:55:20.000 064 21211.01 65.29 42864.50 47825.54 2015-03-05 06:55:21.000 064 21210.99 65.30 42864.52 47825.57 2015-03-05 06:55:22.000 064 21210.98 65.31 42864.54 47825.57 2015-03-05 06:55:23.000 064 21210.92 65.35 42864.54 47825.57 2015-03-05 06:55:24.000 064 21210.87 65.37 42864.52 47825.56 2015-03-05 06:55:25.000 064 21210.87 65.41 42864.50 47825.54 2015-03-05 06:55:26.000 064 21210.83 65.45 42864.49 47825.48 2015-03-05 06:55:27.000 064 21210.83 65.49 42864.47 47825.46 2015-03-05 06:55:28.000 064 21210.85 65.53 42864.45 47825.45 2015-03-05 06:55:29.000 064 21210.84 65.57 42864.42 47825.43 2015-03-05 06:55:30.000 064 21210.85 65.57 42864.38 47825.41 2015-03-05 06:55:31.000 064 21210.91 65.60 42864.32 47825.41 2015-03-05 06:55:32.000 064 21210.93 65.58 42864.31 47825.41 2015-03-05 06:55:33.000 064 21210.97 65.56 42864.33 47825.42 2015-03-05 06:55:34.000 064 21211.00 65.55 42864.30 47825.43 2015-03-05 06:55:35.000 064 21211.04 65.52 42864.32 47825.43 2015-03-05 06:55:36.000 064 21211.08 65.48 42864.32 47825.44 2015-03-05 06:55:37.000 064 21211.07 65.45 42864.32 47825.45 2015-03-05 06:55:38.000 064 21211.04 65.42 42864.33 47825.44 2015-03-05 06:55:39.000 064 21211.04 65.44 42864.40 47825.47 2015-03-05 06:55:40.000 064 21211.00 65.47 42864.38 47825.45 2015-03-05 06:55:41.000 064 21211.00 65.49 42864.35 47825.44 2015-03-05 06:55:42.000 064 21210.94 65.54 42864.39 47825.43 2015-03-05 06:55:43.000 064 21210.91 65.60 42864.39 47825.46 2015-03-05 06:55:44.000 064 21210.89 65.63 42864.37 47825.42 2015-03-05 06:55:45.000 064 21210.87 65.71 42864.38 47825.41 2015-03-05 06:55:46.000 064 21210.89 65.71 42864.39 47825.40 2015-03-05 06:55:47.000 064 21210.92 65.73 42864.36 47825.40 2015-03-05 06:55:48.000 064 21210.94 65.75 42864.33 47825.41 2015-03-05 06:55:49.000 064 21211.00 65.75 42864.34 47825.43 2015-03-05 06:55:50.000 064 21211.07 65.73 42864.33 47825.44 2015-03-05 06:55:51.000 064 21211.10 65.69 42864.31 47825.43 2015-03-05 06:55:52.000 064 21211.20 65.63 42864.28 47825.44 2015-03-05 06:55:53.000 064 21211.26 65.57 42864.30 47825.48 2015-03-05 06:55:54.000 064 21211.33 65.52 42864.28 47825.47 2015-03-05 06:55:55.000 064 21211.35 65.47 42864.28 47825.52 2015-03-05 06:55:56.000 064 21211.36 65.42 42864.29 47825.51 2015-03-05 06:55:57.000 064 21211.37 65.39 42864.32 47825.54 2015-03-05 06:55:58.000 064 21211.39 65.35 42864.30 47825.52 2015-03-05 06:55:59.000 064 21211.38 65.34 42864.32 47825.59 2015-03-05 06:56:00.000 064 21211.37 65.36 42864.33 47825.59 2015-03-05 06:56:01.000 064 21211.34 65.43 42864.35 47825.57 2015-03-05 06:56:02.000 064 21211.30 65.52 42864.31 47825.55 2015-03-05 06:56:03.000 064 21211.29 65.60 42864.32 47825.54 2015-03-05 06:56:04.000 064 21211.30 65.68 42864.32 47825.53 2015-03-05 06:56:05.000 064 21211.31 65.76 42864.27 47825.51 2015-03-05 06:56:06.000 064 21211.33 65.86 42864.26 47825.51 2015-03-05 06:56:07.000 064 21211.33 65.93 42864.25 47825.48 2015-03-05 06:56:08.000 064 21211.34 66.00 42864.27 47825.48 2015-03-05 06:56:09.000 064 21211.33 66.04 42864.25 47825.47 2015-03-05 06:56:10.000 064 21211.34 66.09 42864.26 47825.48 2015-03-05 06:56:11.000 064 21211.35 66.16 42864.27 47825.49 2015-03-05 06:56:12.000 064 21211.36 66.22 42864.27 47825.48 2015-03-05 06:56:13.000 064 21211.38 66.26 42864.28 47825.51 2015-03-05 06:56:14.000 064 21211.41 66.28 42864.29 47825.54 2015-03-05 06:56:15.000 064 21211.43 66.33 42864.30 47825.55 2015-03-05 06:56:16.000 064 21211.46 66.37 42864.30 47825.56 2015-03-05 06:56:17.000 064 21211.47 66.37 42864.28 47825.58 2015-03-05 06:56:18.000 064 21211.51 66.37 42864.29 47825.59 2015-03-05 06:56:19.000 064 21211.56 66.34 42864.26 47825.61 2015-03-05 06:56:20.000 064 21211.58 66.30 42864.25 47825.61 2015-03-05 06:56:21.000 064 21211.58 66.31 42864.24 47825.63 2015-03-05 06:56:22.000 064 21211.62 66.27 42864.26 47825.63 2015-03-05 06:56:23.000 064 21211.65 66.25 42864.24 47825.64 2015-03-05 06:56:24.000 064 21211.62 66.24 42864.23 47825.64 2015-03-05 06:56:25.000 064 21211.57 66.22 42864.28 47825.63 2015-03-05 06:56:26.000 064 21211.55 66.24 42864.29 47825.64 2015-03-05 06:56:27.000 064 21211.53 66.27 42864.31 47825.66 2015-03-05 06:56:28.000 064 21211.49 66.32 42864.35 47825.60 2015-03-05 06:56:29.000 064 21211.43 66.38 42864.36 47825.61 2015-03-05 06:56:30.000 064 21211.39 66.44 42864.37 47825.63 2015-03-05 06:56:31.000 064 21211.37 66.58 42864.37 47825.62 2015-03-05 06:56:32.000 064 21211.33 66.66 42864.35 47825.62 2015-03-05 06:56:33.000 064 21211.28 66.77 42864.30 47825.58 2015-03-05 06:56:34.000 064 21211.27 66.84 42864.30 47825.54 2015-03-05 06:56:35.000 064 21211.31 66.91 42864.28 47825.53 2015-03-05 06:56:36.000 064 21211.31 66.93 42864.28 47825.52 2015-03-05 06:56:37.000 064 21211.35 66.94 42864.27 47825.51 2015-03-05 06:56:38.000 064 21211.40 66.94 42864.30 47825.51 2015-03-05 06:56:39.000 064 21211.47 66.91 42864.30 47825.59 2015-03-05 06:56:40.000 064 21211.49 66.89 42864.31 47825.62 2015-03-05 06:56:41.000 064 21211.51 66.89 42864.34 47825.67 2015-03-05 06:56:42.000 064 21211.56 66.88 42864.36 47825.71 2015-03-05 06:56:43.000 064 21211.64 66.87 42864.38 47825.73 2015-03-05 06:56:44.000 064 21211.69 66.84 42864.42 47825.78 2015-03-05 06:56:45.000 064 21211.70 66.78 42864.41 47825.82 2015-03-05 06:56:46.000 064 21211.76 66.74 42864.45 47825.85 2015-03-05 06:56:47.000 064 21211.78 66.69 42864.46 47825.90 2015-03-05 06:56:48.000 064 21211.79 66.65 42864.51 47825.93 2015-03-05 06:56:49.000 064 21211.77 66.57 42864.51 47825.95 2015-03-05 06:56:50.000 064 21211.78 66.56 42864.57 47825.97 2015-03-05 06:56:51.000 064 21211.78 66.51 42864.60 47826.00 2015-03-05 06:56:52.000 064 21211.76 66.48 42864.62 47826.02 2015-03-05 06:56:53.000 064 21211.73 66.46 42864.68 47826.04 2015-03-05 06:56:54.000 064 21211.69 66.48 42864.74 47826.08 2015-03-05 06:56:55.000 064 21211.65 66.53 42864.73 47826.09 2015-03-05 06:56:56.000 064 21211.58 66.57 42864.72 47826.07 2015-03-05 06:56:57.000 064 21211.53 66.61 42864.70 47826.06 2015-03-05 06:56:58.000 064 21211.51 66.63 42864.71 47826.01 2015-03-05 06:56:59.000 064 21211.53 66.64 42864.66 47825.99 2015-03-05 06:57:00.000 064 21211.56 66.65 42864.65 47825.96 2015-03-05 06:57:01.000 064 21211.57 66.62 42864.61 47825.96 2015-03-05 06:57:02.000 064 21211.67 66.57 42864.59 47825.98 2015-03-05 06:57:03.000 064 21211.77 66.48 42864.57 47825.98 2015-03-05 06:57:04.000 064 21211.85 66.37 42864.57 47826.00 2015-03-05 06:57:05.000 064 21211.94 66.28 42864.57 47826.05 2015-03-05 06:57:06.000 064 21212.04 66.20 42864.57 47826.08 2015-03-05 06:57:07.000 064 21212.11 66.18 42864.55 47826.14 2015-03-05 06:57:08.000 064 21212.15 66.16 42864.56 47826.15 2015-03-05 06:57:09.000 064 21212.23 66.11 42864.53 47826.14 2015-03-05 06:57:10.000 064 21212.23 66.06 42864.52 47826.15 2015-03-05 06:57:11.000 064 21212.16 66.07 42864.52 47826.13 2015-03-05 06:57:12.000 064 21212.09 66.08 42864.53 47826.12 2015-03-05 06:57:13.000 064 21211.97 66.11 42864.56 47826.11 2015-03-05 06:57:14.000 064 21211.85 66.18 42864.57 47826.07 2015-03-05 06:57:15.000 064 21211.73 66.26 42864.58 47826.06 2015-03-05 06:57:16.000 064 21211.59 66.34 42864.63 47825.98 2015-03-05 06:57:17.000 064 21211.49 66.45 42864.66 47825.99 2015-03-05 06:57:18.000 064 21211.36 66.60 42864.62 47825.93 2015-03-05 06:57:19.000 064 21211.27 66.74 42864.59 47825.85 2015-03-05 06:57:20.000 064 21211.23 66.83 42864.54 47825.78 2015-03-05 06:57:21.000 064 21211.16 66.85 42864.52 47825.70 2015-03-05 06:57:22.000 064 21211.20 66.84 42864.53 47825.69 2015-03-05 06:57:23.000 064 21211.30 66.78 42864.53 47825.70 2015-03-05 06:57:24.000 064 21211.37 66.74 42864.54 47825.73 2015-03-05 06:57:25.000 064 21211.45 66.62 42864.56 47825.79 2015-03-05 06:57:26.000 064 21211.60 66.50 42864.58 47825.87 2015-03-05 06:57:27.000 064 21211.73 66.37 42864.61 47825.94 2015-03-05 06:57:28.000 064 21211.83 66.25 42864.64 47826.04 2015-03-05 06:57:29.000 064 21211.95 66.16 42864.66 47826.09 2015-03-05 06:57:30.000 064 21212.09 66.07 42864.69 47826.17 2015-03-05 06:57:31.000 064 21212.16 66.01 42864.72 47826.24 2015-03-05 06:57:32.000 064 21212.21 65.93 42864.69 47826.25 2015-03-05 06:57:33.000 064 21212.23 65.87 42864.67 47826.29 2015-03-05 06:57:34.000 064 21212.19 65.87 42864.66 47826.28 2015-03-05 06:57:35.000 064 21212.14 65.91 42864.63 47826.27 2015-03-05 06:57:36.000 064 21212.00 65.98 42864.59 47826.22 2015-03-05 06:57:37.000 064 21211.90 66.05 42864.49 47826.09 2015-03-05 06:57:38.000 064 21211.78 66.12 42864.46 47826.00 2015-03-05 06:57:39.000 064 21211.67 66.20 42864.47 47825.91 2015-03-05 06:57:40.000 064 21211.56 66.21 42864.49 47825.85 2015-03-05 06:57:41.000 064 21211.45 66.26 42864.48 47825.80 2015-03-05 06:57:42.000 064 21211.31 66.32 42864.50 47825.76 2015-03-05 06:57:43.000 064 21211.22 66.39 42864.50 47825.72 2015-03-05 06:57:44.000 064 21211.13 66.45 42864.53 47825.66 2015-03-05 06:57:45.000 064 21211.05 66.52 42864.54 47825.64 2015-03-05 06:57:46.000 064 21211.01 66.59 42864.54 47825.62 2015-03-05 06:57:47.000 064 21210.99 66.62 42864.55 47825.60 2015-03-05 06:57:48.000 064 21210.98 66.68 42864.52 47825.60 2015-03-05 06:57:49.000 064 21210.94 66.71 42864.53 47825.61 2015-03-05 06:57:50.000 064 21210.97 66.75 42864.52 47825.57 2015-03-05 06:57:51.000 064 21211.02 66.76 42864.48 47825.55 2015-03-05 06:57:52.000 064 21211.09 66.73 42864.48 47825.56 2015-03-05 06:57:53.000 064 21211.19 66.67 42864.43 47825.56 2015-03-05 06:57:54.000 064 21211.24 66.59 42864.43 47825.58 2015-03-05 06:57:55.000 064 21211.34 66.49 42864.42 47825.61 2015-03-05 06:57:56.000 064 21211.42 66.40 42864.47 47825.68 2015-03-05 06:57:57.000 064 21211.52 66.33 42864.52 47825.74 2015-03-05 06:57:58.000 064 21211.58 66.25 42864.52 47825.80 2015-03-05 06:57:59.000 064 21211.65 66.19 42864.54 47825.86 2015-03-05 06:58:00.000 064 21211.67 66.14 42864.58 47825.86 2015-03-05 06:58:01.000 064 21211.66 66.12 42864.58 47825.93 2015-03-05 06:58:02.000 064 21211.67 66.05 42864.60 47825.94 2015-03-05 06:58:03.000 064 21211.66 65.93 42864.65 47825.96 2015-03-05 06:58:04.000 064 21211.63 65.84 42864.71 47825.96 2015-03-05 06:58:05.000 064 21211.60 65.78 42864.72 47826.01 2015-03-05 06:58:06.000 064 21211.57 65.75 42864.76 47826.03 2015-03-05 06:58:07.000 064 21211.53 65.71 42864.80 47826.03 2015-03-05 06:58:08.000 064 21211.52 65.65 42864.83 47826.07 2015-03-05 06:58:09.000 064 21211.49 65.58 42864.84 47826.06 2015-03-05 06:58:10.000 064 21211.44 65.55 42864.90 47826.08 2015-03-05 06:58:11.000 064 21211.38 65.56 42864.94 47826.10 2015-03-05 06:58:12.000 064 21211.34 65.60 42864.94 47826.07 2015-03-05 06:58:13.000 064 21211.30 65.68 42864.91 47826.08 2015-03-05 06:58:14.000 064 21211.25 65.75 42864.88 47826.02 2015-03-05 06:58:15.000 064 21211.20 65.82 42864.86 47825.99 2015-03-05 06:58:16.000 064 21211.16 65.90 42864.79 47825.95 2015-03-05 06:58:17.000 064 21211.08 65.99 42864.74 47825.89 2015-03-05 06:58:18.000 064 21211.07 66.08 42864.75 47825.85 2015-03-05 06:58:19.000 064 21211.07 66.19 42864.71 47825.80 2015-03-05 06:58:20.000 064 21211.07 66.29 42864.70 47825.79 2015-03-05 06:58:21.000 064 21211.11 66.37 42864.68 47825.75 2015-03-05 06:58:22.000 064 21211.15 66.42 42864.65 47825.74 2015-03-05 06:58:23.000 064 21211.20 66.45 42864.63 47825.75 2015-03-05 06:58:24.000 064 21211.24 66.51 42864.63 47825.75 2015-03-05 06:58:25.000 064 21211.28 66.57 42864.62 47825.77 2015-03-05 06:58:26.000 064 21211.34 66.62 42864.60 47825.80 2015-03-05 06:58:27.000 064 21211.40 66.62 42864.63 47825.81 2015-03-05 06:58:28.000 064 21211.45 66.61 42864.66 47825.85 2015-03-05 06:58:29.000 064 21211.47 66.62 42864.64 47825.90 2015-03-05 06:58:30.000 064 21211.50 66.62 42864.66 47825.93 2015-03-05 06:58:31.000 064 21211.51 66.63 42864.67 47825.92 2015-03-05 06:58:32.000 064 21211.51 66.59 42864.69 47825.94 2015-03-05 06:58:33.000 064 21211.51 66.55 42864.71 47825.96 2015-03-05 06:58:34.000 064 21211.50 66.50 42864.73 47825.95 2015-03-05 06:58:35.000 064 21211.50 66.45 42864.74 47825.96 2015-03-05 06:58:36.000 064 21211.53 66.38 42864.75 47825.99 2015-03-05 06:58:37.000 064 21211.53 66.31 42864.77 47826.00 2015-03-05 06:58:38.000 064 21211.55 66.26 42864.78 47826.04 2015-03-05 06:58:39.000 064 21211.57 66.19 42864.83 47826.08 2015-03-05 06:58:40.000 064 21211.57 66.14 42864.83 47826.11 2015-03-05 06:58:41.000 064 21211.57 66.11 42864.82 47826.11 2015-03-05 06:58:42.000 064 21211.59 66.06 42864.83 47826.16 2015-03-05 06:58:43.000 064 21211.60 65.99 42864.84 47826.14 2015-03-05 06:58:44.000 064 21211.63 65.95 42864.82 47826.16 2015-03-05 06:58:45.000 064 21211.66 65.87 42864.85 47826.14 2015-03-05 06:58:46.000 064 21211.69 65.78 42864.84 47826.17 2015-03-05 06:58:47.000 064 21211.70 65.78 42864.85 47826.20 2015-03-05 06:58:48.000 064 21211.70 65.75 42864.88 47826.19 2015-03-05 06:58:49.000 064 21211.72 65.74 42864.86 47826.20 2015-03-05 06:58:50.000 064 21211.70 65.73 42864.85 47826.21 2015-03-05 06:58:51.000 064 21211.65 65.75 42864.85 47826.16 2015-03-05 06:58:52.000 064 21211.61 65.81 42864.82 47826.17 2015-03-05 06:58:53.000 064 21211.55 65.89 42864.81 47826.16 2015-03-05 06:58:54.000 064 21211.45 66.03 42864.81 47826.09 2015-03-05 06:58:55.000 064 21211.34 66.17 42864.79 47826.04 2015-03-05 06:58:56.000 064 21211.26 66.28 42864.71 47825.96 2015-03-05 06:58:57.000 064 21211.21 66.36 42864.67 47825.88 2015-03-05 06:58:58.000 064 21211.17 66.43 42864.67 47825.84 2015-03-05 06:58:59.000 064 21211.18 66.49 42864.62 47825.79 2015-03-05 06:59:00.000 064 21211.19 66.55 42864.60 47825.82 2015-03-05 06:59:01.000 064 21211.23 66.55 42864.63 47825.80 2015-03-05 06:59:02.000 064 21211.32 66.54 42864.63 47825.80 2015-03-05 06:59:03.000 064 21211.40 66.49 42864.64 47825.84 2015-03-05 06:59:04.000 064 21211.46 66.43 42864.67 47825.87 2015-03-05 06:59:05.000 064 21211.51 66.39 42864.67 47825.94 2015-03-05 06:59:06.000 064 21211.60 66.32 42864.67 47825.97 2015-03-05 06:59:07.000 064 21211.64 66.23 42864.74 47826.02 2015-03-05 06:59:08.000 064 21211.70 66.17 42864.75 47826.07 2015-03-05 06:59:09.000 064 21211.74 66.10 42864.77 47826.13 2015-03-05 06:59:10.000 064 21211.79 66.07 42864.78 47826.14 2015-03-05 06:59:11.000 064 21211.81 66.05 42864.81 47826.22 2015-03-05 06:59:12.000 064 21211.80 66.08 42864.84 47826.23 2015-03-05 06:59:13.000 064 21211.76 66.08 42864.86 47826.22 2015-03-05 06:59:14.000 064 21211.72 66.08 42864.87 47826.24 2015-03-05 06:59:15.000 064 21211.68 66.10 42864.87 47826.25 2015-03-05 06:59:16.000 064 21211.67 66.13 42864.88 47826.24 2015-03-05 06:59:17.000 064 21211.65 66.15 42864.90 47826.23 2015-03-05 06:59:18.000 064 21211.66 66.14 42864.91 47826.23 2015-03-05 06:59:19.000 064 21211.71 66.12 42864.95 47826.23 2015-03-05 06:59:20.000 064 21211.73 66.11 42864.96 47826.28 2015-03-05 06:59:21.000 064 21211.75 66.10 42864.97 47826.32 2015-03-05 06:59:22.000 064 21211.76 66.11 42864.95 47826.33 2015-03-05 06:59:23.000 064 21211.80 66.13 42864.96 47826.35 2015-03-05 06:59:24.000 064 21211.83 66.12 42864.99 47826.36 2015-03-05 06:59:25.000 064 21211.86 66.12 42865.00 47826.39 2015-03-05 06:59:26.000 064 21211.87 66.14 42865.03 47826.39 2015-03-05 06:59:27.000 064 21211.88 66.18 42865.00 47826.44 2015-03-05 06:59:28.000 064 21211.92 66.21 42864.96 47826.47 2015-03-05 06:59:29.000 064 21211.93 66.21 42865.00 47826.42 2015-03-05 06:59:30.000 064 21211.94 66.22 42864.99 47826.43 2015-03-05 06:59:31.000 064 21211.96 66.22 42864.97 47826.45 2015-03-05 06:59:32.000 064 21211.98 66.22 42864.96 47826.43 2015-03-05 06:59:33.000 064 21211.97 66.20 42864.96 47826.42 2015-03-05 06:59:34.000 064 21212.01 66.15 42864.97 47826.45 2015-03-05 06:59:35.000 064 21212.05 66.14 42864.96 47826.43 2015-03-05 06:59:36.000 064 21212.09 66.12 42864.96 47826.49 2015-03-05 06:59:37.000 064 21212.11 66.11 42865.00 47826.49 2015-03-05 06:59:38.000 064 21212.15 66.07 42864.98 47826.50 2015-03-05 06:59:39.000 064 21212.17 66.01 42864.98 47826.50 2015-03-05 06:59:40.000 064 21212.17 65.96 42865.02 47826.54 2015-03-05 06:59:41.000 064 21212.19 65.96 42865.06 47826.54 2015-03-05 06:59:42.000 064 21212.20 65.95 42865.05 47826.61 2015-03-05 06:59:43.000 064 21212.21 65.98 42865.08 47826.62 2015-03-05 06:59:44.000 064 21212.24 65.99 42865.11 47826.66 2015-03-05 06:59:45.000 064 21212.27 65.97 42865.13 47826.69 2015-03-05 06:59:46.000 064 21212.34 65.94 42865.13 47826.72 2015-03-05 06:59:47.000 064 21212.39 65.91 42865.17 47826.77 2015-03-05 06:59:48.000 064 21212.41 65.92 42865.17 47826.79 2015-03-05 06:59:49.000 064 21212.44 65.92 42865.17 47826.80 2015-03-05 06:59:50.000 064 21212.43 65.93 42865.13 47826.81 2015-03-05 06:59:51.000 064 21212.42 65.95 42865.12 47826.81 2015-03-05 06:59:52.000 064 21212.40 65.94 42865.12 47826.77 2015-03-05 06:59:53.000 064 21212.36 65.99 42865.07 47826.74 2015-03-05 06:59:54.000 064 21212.34 66.02 42865.04 47826.70 2015-03-05 06:59:55.000 064 21212.32 66.05 42865.03 47826.67 2015-03-05 06:59:56.000 064 21212.26 66.10 42865.04 47826.64 2015-03-05 06:59:57.000 064 21212.19 66.21 42865.00 47826.60 2015-03-05 06:59:58.000 064 21212.13 66.30 42864.95 47826.58 2015-03-05 06:59:59.000 064 21212.11 66.38 42864.93 47826.52 2015-03-05 07:00:00.000 064 21212.09 66.45 42864.91 47826.47 2015-03-05 07:00:01.000 064 21212.06 66.53 42864.89 47826.46 2015-03-05 07:00:02.000 064 21212.07 66.60 42864.83 47826.40 2015-03-05 07:00:03.000 064 21212.13 66.66 42864.82 47826.39 2015-03-05 07:00:04.000 064 21212.15 66.73 42864.76 47826.38 2015-03-05 07:00:05.000 064 21212.19 66.76 42864.73 47826.37 2015-03-05 07:00:06.000 064 21212.24 66.82 42864.68 47826.35 2015-03-05 07:00:07.000 064 21212.30 66.84 42864.63 47826.32 2015-03-05 07:00:08.000 064 21212.38 66.84 42864.60 47826.31 2015-03-05 07:00:09.000 064 21212.44 66.85 42864.56 47826.32 2015-03-05 07:00:10.000 064 21212.53 66.82 42864.54 47826.34 2015-03-05 07:00:11.000 064 21212.56 66.80 42864.58 47826.33 2015-03-05 07:00:12.000 064 21212.57 66.79 42864.57 47826.35 2015-03-05 07:00:13.000 064 21212.58 66.79 42864.57 47826.38 2015-03-05 07:00:14.000 064 21212.62 66.78 42864.55 47826.35 2015-03-05 07:00:15.000 064 21212.64 66.73 42864.52 47826.37 2015-03-05 07:00:16.000 064 21212.63 66.69 42864.51 47826.35 2015-03-05 07:00:17.000 064 21212.64 66.66 42864.54 47826.31 2015-03-05 07:00:18.000 064 21212.62 66.66 42864.53 47826.33 2015-03-05 07:00:19.000 064 21212.60 66.65 42864.49 47826.30 2015-03-05 07:00:20.000 064 21212.60 66.62 42864.50 47826.29 2015-03-05 07:00:21.000 064 21212.60 66.60 42864.52 47826.29 2015-03-05 07:00:22.000 064 21212.58 66.57 42864.53 47826.30 2015-03-05 07:00:23.000 064 21212.56 66.56 42864.57 47826.33 2015-03-05 07:00:24.000 064 21212.53 66.58 42864.58 47826.35 2015-03-05 07:00:25.000 064 21212.51 66.60 42864.62 47826.33 2015-03-05 07:00:26.000 064 21212.44 66.64 42864.63 47826.34 2015-03-05 07:00:27.000 064 21212.39 66.67 42864.63 47826.34 2015-03-05 07:00:28.000 064 21212.37 66.72 42864.60 47826.31 2015-03-05 07:00:29.000 064 21212.34 66.75 42864.59 47826.32 2015-03-05 07:00:30.000 064 21212.35 66.78 42864.60 47826.28 2015-03-05 07:00:31.000 064 21212.35 66.77 42864.61 47826.27 2015-03-05 07:00:32.000 064 21212.35 66.78 42864.61 47826.26 2015-03-05 07:00:33.000 064 21212.34 66.78 42864.63 47826.28 2015-03-05 07:00:34.000 064 21212.29 66.79 42864.64 47826.29 2015-03-05 07:00:35.000 064 21212.26 66.81 42864.64 47826.27 2015-03-05 07:00:36.000 064 21212.26 66.82 42864.61 47826.27 2015-03-05 07:00:37.000 064 21212.27 66.86 42864.63 47826.25 2015-03-05 07:00:38.000 064 21212.33 66.89 42864.67 47826.27 2015-03-05 07:00:39.000 064 21212.34 66.90 42864.64 47826.28 2015-03-05 07:00:40.000 064 21212.36 66.96 42864.61 47826.28 2015-03-05 07:00:41.000 064 21212.39 66.99 42864.59 47826.27 2015-03-05 07:00:42.000 064 21212.42 66.98 42864.56 47826.29 2015-03-05 07:00:43.000 064 21212.46 66.97 42864.54 47826.28 2015-03-05 07:00:44.000 064 21212.53 66.99 42864.54 47826.28 2015-03-05 07:00:45.000 064 21212.53 67.01 42864.54 47826.29 2015-03-05 07:00:46.000 064 21212.55 66.98 42864.52 47826.31 2015-03-05 07:00:47.000 064 21212.56 66.98 42864.52 47826.30 2015-03-05 07:00:48.000 064 21212.58 66.92 42864.49 47826.29 2015-03-05 07:00:49.000 064 21212.57 66.90 42864.47 47826.29 2015-03-05 07:00:50.000 064 21212.58 66.90 42864.49 47826.26 2015-03-05 07:00:51.000 064 21212.50 66.96 42864.49 47826.25 2015-03-05 07:00:52.000 064 21212.45 66.99 42864.49 47826.23 2015-03-05 07:00:53.000 064 21212.42 67.03 42864.53 47826.24 2015-03-05 07:00:54.000 064 21212.38 67.06 42864.54 47826.20 2015-03-05 07:00:55.000 064 21212.30 67.11 42864.51 47826.20 2015-03-05 07:00:56.000 064 21212.23 67.18 42864.52 47826.20 2015-03-05 07:00:57.000 064 21212.16 67.27 42864.53 47826.14 2015-03-05 07:00:58.000 064 21212.11 67.32 42864.56 47826.10 2015-03-05 07:00:59.000 064 21212.05 67.39 42864.55 47826.08 2015-03-05 07:01:00.000 064 21212.04 67.43 42864.51 47826.10 2015-03-05 07:01:01.000 064 21212.06 67.47 42864.53 47826.05 2015-03-05 07:01:02.000 064 21212.06 67.52 42864.53 47826.07 2015-03-05 07:01:03.000 064 21212.10 67.55 42864.55 47826.06 2015-03-05 07:01:04.000 064 21212.13 67.59 42864.54 47826.09 2015-03-05 07:01:05.000 064 21212.20 67.64 42864.55 47826.11 2015-03-05 07:01:06.000 064 21212.23 67.64 42864.55 47826.13 2015-03-05 07:01:07.000 064 21212.27 67.67 42864.56 47826.15 2015-03-05 07:01:08.000 064 21212.29 67.71 42864.56 47826.18 2015-03-05 07:01:09.000 064 21212.36 67.68 42864.55 47826.19 2015-03-05 07:01:10.000 064 21212.46 67.70 42864.45 47826.21 2015-03-05 07:01:11.000 064 21212.50 67.69 42864.47 47826.21 2015-03-05 07:01:12.000 064 21212.56 67.67 42864.45 47826.23 2015-03-05 07:01:13.000 064 21212.60 67.64 42864.49 47826.24 2015-03-05 07:01:14.000 064 21212.65 67.57 42864.48 47826.26 2015-03-05 07:01:15.000 064 21212.63 67.46 42864.55 47826.30 2015-03-05 07:01:16.000 064 21212.69 67.35 42864.59 47826.33 2015-03-05 07:01:17.000 064 21212.73 67.26 42864.57 47826.36 2015-03-05 07:01:18.000 064 21212.73 67.18 42864.57 47826.39 2015-03-05 07:01:19.000 064 21212.78 67.07 42864.58 47826.41 2015-03-05 07:01:20.000 064 21212.78 66.92 42864.65 47826.46 2015-03-05 07:01:21.000 064 21212.75 66.80 42864.70 47826.48 2015-03-05 07:01:22.000 064 21212.74 66.74 42864.71 47826.51 2015-03-05 07:01:23.000 064 21212.69 66.70 42864.75 47826.53 2015-03-05 07:01:24.000 064 21212.65 66.66 42864.76 47826.54 2015-03-05 07:01:25.000 064 21212.64 66.65 42864.78 47826.57 2015-03-05 07:01:26.000 064 21212.61 66.61 42864.82 47826.57 2015-03-05 07:01:27.000 064 21212.59 66.61 42864.87 47826.58 2015-03-05 07:01:28.000 064 21212.54 66.67 42864.87 47826.60 2015-03-05 07:01:29.000 064 21212.48 66.74 42864.88 47826.60 2015-03-05 07:01:30.000 064 21212.46 66.78 42864.89 47826.61 2015-03-05 07:01:31.000 064 21212.45 66.81 42864.91 47826.59 2015-03-05 07:01:32.000 064 21212.44 66.83 42864.91 47826.56 2015-03-05 07:01:33.000 064 21212.48 66.83 42864.91 47826.61 2015-03-05 07:01:34.000 064 21212.49 66.85 42864.94 47826.62 2015-03-05 07:01:35.000 064 21212.53 66.86 42864.97 47826.68 2015-03-05 07:01:36.000 064 21212.55 66.83 42864.97 47826.68 2015-03-05 07:01:37.000 064 21212.62 66.86 42864.98 47826.70 2015-03-05 07:01:38.000 064 21212.61 66.92 42864.97 47826.72 2015-03-05 07:01:39.000 064 21212.61 66.94 42864.94 47826.72 2015-03-05 07:01:40.000 064 21212.65 66.96 42864.94 47826.73 2015-03-05 07:01:41.000 064 21212.68 66.95 42864.94 47826.71 2015-03-05 07:01:42.000 064 21212.72 66.93 42864.94 47826.72 2015-03-05 07:01:43.000 064 21212.75 66.91 42864.95 47826.73 2015-03-05 07:01:44.000 064 21212.79 66.88 42864.98 47826.77 2015-03-05 07:01:45.000 064 21212.84 66.85 42864.97 47826.80 2015-03-05 07:01:46.000 064 21212.85 66.82 42865.00 47826.80 2015-03-05 07:01:47.000 064 21212.88 66.80 42864.99 47826.84 2015-03-05 07:01:48.000 064 21212.93 66.75 42865.00 47826.85 2015-03-05 07:01:49.000 064 21212.91 66.71 42864.99 47826.88 2015-03-05 07:01:50.000 064 21212.90 66.71 42865.02 47826.89 2015-03-05 07:01:51.000 064 21212.86 66.72 42865.02 47826.84 2015-03-05 07:01:52.000 064 21212.82 66.73 42865.01 47826.86 2015-03-05 07:01:53.000 064 21212.75 66.76 42865.00 47826.82 2015-03-05 07:01:54.000 064 21212.68 66.80 42864.99 47826.80 2015-03-05 07:01:55.000 064 21212.60 66.87 42864.97 47826.75 2015-03-05 07:01:56.000 064 21212.53 66.95 42864.95 47826.70 2015-03-05 07:01:57.000 064 21212.46 67.00 42864.92 47826.65 2015-03-05 07:01:58.000 064 21212.40 67.08 42864.88 47826.60 2015-03-05 07:01:59.000 064 21212.35 67.13 42864.85 47826.54 2015-03-05 07:02:00.000 064 21212.28 67.18 42864.82 47826.49 2015-03-05 07:02:01.000 064 21212.25 67.18 42864.78 47826.46 2015-03-05 07:02:02.000 064 21212.26 67.19 42864.74 47826.41 2015-03-05 07:02:03.000 064 21212.28 67.15 42864.74 47826.40 2015-03-05 07:02:04.000 064 21212.31 67.11 42864.73 47826.38 2015-03-05 07:02:05.000 064 21212.33 67.06 42864.73 47826.39 2015-03-05 07:02:06.000 064 21212.37 67.01 42864.69 47826.38 2015-03-05 07:02:07.000 064 21212.41 66.97 42864.66 47826.41 2015-03-05 07:02:08.000 064 21212.45 66.92 42864.69 47826.40 2015-03-05 07:02:09.000 064 21212.50 66.91 42864.69 47826.40 2015-03-05 07:02:10.000 064 21212.49 66.89 42864.67 47826.43 2015-03-05 07:02:11.000 064 21212.47 66.89 42864.67 47826.42 2015-03-05 07:02:12.000 064 21212.46 66.91 42864.65 47826.41 2015-03-05 07:02:13.000 064 21212.45 66.94 42864.66 47826.41 2015-03-05 07:02:14.000 064 21212.41 66.97 42864.67 47826.38 2015-03-05 07:02:15.000 064 21212.36 66.98 42864.67 47826.34 2015-03-05 07:02:16.000 064 21212.30 67.01 42864.68 47826.35 2015-03-05 07:02:17.000 064 21212.25 67.03 42864.69 47826.33 2015-03-05 07:02:18.000 064 21212.20 67.05 42864.66 47826.31 2015-03-05 07:02:19.000 064 21212.17 67.09 42864.68 47826.31 2015-03-05 07:02:20.000 064 21212.14 67.12 42864.68 47826.27 2015-03-05 07:02:21.000 064 21212.11 67.12 42864.70 47826.27 2015-03-05 07:02:22.000 064 21212.08 67.13 42864.70 47826.30 2015-03-05 07:02:23.000 064 21212.03 67.09 42864.70 47826.26 2015-03-05 07:02:24.000 064 21212.08 67.08 42864.73 47826.27 2015-03-05 07:02:25.000 064 21212.10 67.07 42864.67 47826.26 2015-03-05 07:02:26.000 064 21212.06 67.13 42864.64 47826.27 2015-03-05 07:02:27.000 064 21212.07 67.21 42864.59 47826.23 2015-03-05 07:02:28.000 064 21212.05 67.28 42864.53 47826.16 2015-03-05 07:02:29.000 064 21212.05 67.30 42864.41 47826.08 2015-03-05 07:02:30.000 064 21212.09 67.28 42864.36 47826.01 2015-03-05 07:02:31.000 064 21212.10 67.24 42864.30 47825.95 2015-03-05 07:02:32.000 064 21212.14 67.22 42864.27 47825.92 2015-03-05 07:02:33.000 064 21212.14 67.20 42864.25 47825.90 2015-03-05 07:02:34.000 064 21212.16 67.18 42864.24 47825.91 2015-03-05 07:02:35.000 064 21212.16 67.16 42864.23 47825.89 2015-03-05 07:02:36.000 064 21212.14 67.16 42864.24 47825.90 2015-03-05 07:02:37.000 064 21212.14 67.17 42864.25 47825.88 2015-03-05 07:02:38.000 064 21212.08 67.22 42864.24 47825.88 2015-03-05 07:02:39.000 064 21212.04 67.25 42864.24 47825.85 2015-03-05 07:02:40.000 064 21212.00 67.30 42864.24 47825.86 2015-03-05 07:02:41.000 064 21212.01 67.30 42864.25 47825.83 2015-03-05 07:02:42.000 064 21212.01 67.29 42864.25 47825.82 2015-03-05 07:02:43.000 064 21212.02 67.27 42864.30 47825.85 2015-03-05 07:02:44.000 064 21212.04 67.23 42864.34 47825.85 2015-03-05 07:02:45.000 064 21212.02 67.20 42864.35 47825.87 2015-03-05 07:02:46.000 064 21212.05 67.12 42864.35 47825.88 2015-03-05 07:02:47.000 064 21212.05 67.07 42864.36 47825.91 2015-03-05 07:02:48.000 064 21212.10 67.03 42864.38 47825.94 2015-03-05 07:02:49.000 064 21212.11 66.97 42864.38 47825.99 2015-03-05 07:02:50.000 064 21212.16 66.94 42864.39 47826.00 2015-03-05 07:02:51.000 064 21212.21 66.90 42864.40 47826.03 2015-03-05 07:02:52.000 064 21212.18 66.90 42864.41 47826.05 2015-03-05 07:02:53.000 064 21212.21 66.86 42864.43 47826.07 2015-03-05 07:02:54.000 064 21212.24 66.83 42864.43 47826.07 2015-03-05 07:02:55.000 064 21212.26 66.81 42864.46 47826.10 2015-03-05 07:02:56.000 064 21212.25 66.79 42864.47 47826.11 2015-03-05 07:02:57.000 064 21212.25 66.83 42864.47 47826.12 2015-03-05 07:02:58.000 064 21212.28 66.86 42864.46 47826.11 2015-03-05 07:02:59.000 064 21212.28 66.85 42864.44 47826.11 2015-03-05 07:03:00.000 064 21212.24 66.81 42864.48 47826.09 2015-03-05 07:03:01.000 064 21212.27 66.81 42864.48 47826.08 2015-03-05 07:03:02.000 064 21212.31 66.78 42864.48 47826.13 2015-03-05 07:03:03.000 064 21212.35 66.74 42864.49 47826.15 2015-03-05 07:03:04.000 064 21212.37 66.68 42864.49 47826.17 2015-03-05 07:03:05.000 064 21212.40 66.67 42864.48 47826.18 2015-03-05 07:03:06.000 064 21212.42 66.63 42864.49 47826.21 2015-03-05 07:03:07.000 064 21212.47 66.60 42864.52 47826.23 2015-03-05 07:03:08.000 064 21212.50 66.52 42864.52 47826.29 2015-03-05 07:03:09.000 064 21212.53 66.49 42864.55 47826.30 2015-03-05 07:03:10.000 064 21212.53 66.50 42864.54 47826.29 2015-03-05 07:03:11.000 064 21212.53 66.50 42864.53 47826.31 2015-03-05 07:03:12.000 064 21212.53 66.48 42864.49 47826.27 2015-03-05 07:03:13.000 064 21212.54 66.44 42864.49 47826.28 2015-03-05 07:03:14.000 064 21212.57 66.44 42864.47 47826.27 2015-03-05 07:03:15.000 064 21212.55 66.43 42864.46 47826.27 2015-03-05 07:03:16.000 064 21212.52 66.41 42864.46 47826.27 2015-03-05 07:03:17.000 064 21212.49 66.45 42864.49 47826.28 2015-03-05 07:03:18.000 064 21212.50 66.49 42864.51 47826.28 2015-03-05 07:03:19.000 064 21212.53 66.52 42864.53 47826.30 2015-03-05 07:03:20.000 064 21212.54 66.58 42864.56 47826.32 2015-03-05 07:03:21.000 064 21212.56 66.62 42864.58 47826.31 2015-03-05 07:03:22.000 064 21212.61 66.64 42864.57 47826.34 2015-03-05 07:03:23.000 064 21212.65 66.63 42864.54 47826.40 2015-03-05 07:03:24.000 064 21212.71 66.65 42864.58 47826.41 2015-03-05 07:03:25.000 064 21212.81 66.63 42864.57 47826.44 2015-03-05 07:03:26.000 064 21212.89 66.57 42864.59 47826.48 2015-03-05 07:03:27.000 064 21212.96 66.50 42864.61 47826.54 2015-03-05 07:03:28.000 064 21213.06 66.41 42864.65 47826.59 2015-03-05 07:03:29.000 064 21213.08 66.35 42864.70 47826.65 2015-03-05 07:03:30.000 064 21213.13 66.24 42864.75 47826.71 2015-03-05 07:03:31.000 064 21213.13 66.18 42864.80 47826.76 2015-03-05 07:03:32.000 064 21213.12 66.16 42864.82 47826.82 2015-03-05 07:03:33.000 064 21213.09 66.17 42864.87 47826.84 2015-03-05 07:03:34.000 064 21213.09 66.19 42864.90 47826.86 2015-03-05 07:03:35.000 064 21213.07 66.21 42864.94 47826.89 2015-03-05 07:03:36.000 064 21213.02 66.23 42864.94 47826.89 2015-03-05 07:03:37.000 064 21212.99 66.25 42864.97 47826.93 2015-03-05 07:03:38.000 064 21212.95 66.31 42865.02 47826.93 2015-03-05 07:03:39.000 064 21212.88 66.43 42864.98 47826.92 2015-03-05 07:03:40.000 064 21212.84 66.58 42864.93 47826.88 2015-03-05 07:03:41.000 064 21212.79 66.68 42864.88 47826.81 2015-03-05 07:03:42.000 064 21212.82 66.70 42864.86 47826.75 2015-03-05 07:03:43.000 064 21212.89 66.68 42864.83 47826.73 2015-03-05 07:03:44.000 064 21212.93 66.65 42864.82 47826.72 2015-03-05 07:03:45.000 064 21212.97 66.65 42864.81 47826.72 2015-03-05 07:03:46.000 064 21212.99 66.66 42864.80 47826.74 2015-03-05 07:03:47.000 064 21213.05 66.63 42864.77 47826.75 2015-03-05 07:03:48.000 064 21213.10 66.57 42864.76 47826.75 2015-03-05 07:03:49.000 064 21213.12 66.56 42864.79 47826.76 2015-03-05 07:03:50.000 064 21213.14 66.52 42864.79 47826.79 2015-03-05 07:03:51.000 064 21213.16 66.53 42864.81 47826.80 2015-03-05 07:03:52.000 064 21213.14 66.53 42864.82 47826.82 2015-03-05 07:03:53.000 064 21213.12 66.56 42864.82 47826.82 2015-03-05 07:03:54.000 064 21213.11 66.59 42864.80 47826.82 2015-03-05 07:03:55.000 064 21213.05 66.62 42864.82 47826.79 2015-03-05 07:03:56.000 064 21212.99 66.68 42864.82 47826.75 2015-03-05 07:03:57.000 064 21212.94 66.74 42864.83 47826.74 2015-03-05 07:03:58.000 064 21212.89 66.82 42864.81 47826.72 2015-03-05 07:03:59.000 064 21212.86 66.91 42864.78 47826.72 2015-03-05 07:04:00.000 064 21212.83 66.98 42864.77 47826.67 2015-03-05 07:04:01.000 064 21212.84 67.02 42864.78 47826.67 2015-03-05 07:04:02.000 064 21212.83 67.04 42864.81 47826.66 2015-03-05 07:04:03.000 064 21212.84 67.05 42864.81 47826.65 2015-03-05 07:04:04.000 064 21212.87 67.02 42864.82 47826.68 2015-03-05 07:04:05.000 064 21212.93 66.98 42864.76 47826.67 2015-03-05 07:04:06.000 064 21213.00 66.94 42864.77 47826.69 2015-03-05 07:04:07.000 064 21213.06 66.85 42864.74 47826.68 2015-03-05 07:04:08.000 064 21213.16 66.73 42864.73 47826.71 2015-03-05 07:04:09.000 064 21213.22 66.59 42864.71 47826.74 2015-03-05 07:04:10.000 064 21213.29 66.45 42864.75 47826.79 2015-03-05 07:04:11.000 064 21213.40 66.31 42864.73 47826.82 2015-03-05 07:04:12.000 064 21213.47 66.16 42864.76 47826.87 2015-03-05 07:04:13.000 064 21213.53 66.06 42864.77 47826.91 2015-03-05 07:04:14.000 064 21213.58 65.96 42864.80 47826.96 2015-03-05 07:04:15.000 064 21213.60 65.89 42864.84 47827.01 2015-03-05 07:04:16.000 064 21213.58 65.84 42864.83 47827.01 2015-03-05 07:04:17.000 064 21213.56 65.79 42864.86 47827.04 2015-03-05 07:04:18.000 064 21213.50 65.83 42864.86 47827.05 2015-03-05 07:04:19.000 064 21213.39 65.89 42864.90 47827.03 2015-03-05 07:04:20.000 064 21213.24 66.01 42864.85 47826.97 2015-03-05 07:04:21.000 064 21213.12 66.12 42864.80 47826.92 2015-03-05 07:04:22.000 064 21213.02 66.21 42864.78 47826.83 2015-03-05 07:04:23.000 064 21212.93 66.31 42864.80 47826.78 2015-03-05 07:04:24.000 064 21212.86 66.43 42864.85 47826.72 2015-03-05 07:04:25.000 064 21212.78 66.56 42864.86 47826.71 2015-03-05 07:04:26.000 064 21212.71 66.70 42864.85 47826.67 2015-03-05 07:04:27.000 064 21212.63 66.85 42864.82 47826.63 2015-03-05 07:04:28.000 064 21212.66 66.92 42864.82 47826.61 2015-03-05 07:04:29.000 064 21212.68 67.00 42864.85 47826.62 2015-03-05 07:04:30.000 064 21212.72 67.09 42864.85 47826.64 2015-03-05 07:04:31.000 064 21212.74 67.13 42864.87 47826.65 2015-03-05 07:04:32.000 064 21212.75 67.16 42864.87 47826.68 2015-03-05 07:04:33.000 064 21212.79 67.14 42864.84 47826.70 2015-03-05 07:04:34.000 064 21212.87 67.12 42864.83 47826.69 2015-03-05 07:04:35.000 064 21212.96 67.00 42864.81 47826.70 2015-03-05 07:04:36.000 064 21213.04 66.88 42864.78 47826.73 2015-03-05 07:04:37.000 064 21213.13 66.75 42864.77 47826.75 2015-03-05 07:04:38.000 064 21213.24 66.59 42864.74 47826.78 2015-03-05 07:04:39.000 064 21213.33 66.42 42864.77 47826.84 2015-03-05 07:04:40.000 064 21213.36 66.29 42864.78 47826.84 2015-03-05 07:04:41.000 064 21213.40 66.16 42864.79 47826.90 2015-03-05 07:04:42.000 064 21213.43 66.03 42864.84 47826.92 2015-03-05 07:04:43.000 064 21213.46 65.92 42864.85 47826.98 2015-03-05 07:04:44.000 064 21213.42 65.88 42864.89 47827.02 2015-03-05 07:04:45.000 064 21213.42 65.83 42864.94 47827.04 2015-03-05 07:04:46.000 064 21213.38 65.82 42864.99 47827.05 2015-03-05 07:04:47.000 064 21213.32 65.85 42865.03 47827.11 2015-03-05 07:04:48.000 064 21213.24 65.91 42865.06 47827.09 2015-03-05 07:04:49.000 064 21213.16 66.02 42865.10 47827.09 2015-03-05 07:04:50.000 064 21213.07 66.15 42865.09 47827.07 2015-03-05 07:04:51.000 064 21212.97 66.29 42865.11 47827.02 2015-03-05 07:04:52.000 064 21212.90 66.43 42865.07 47827.00 2015-03-05 07:04:53.000 064 21212.83 66.51 42865.03 47826.92 2015-03-05 07:04:54.000 064 21212.83 66.55 42865.00 47826.87 2015-03-05 07:04:55.000 064 21212.80 66.60 42864.94 47826.81 2015-03-05 07:04:56.000 064 21212.81 66.60 42864.92 47826.80 2015-03-05 07:04:57.000 064 21212.88 66.52 42864.91 47826.78 2015-03-05 07:04:58.000 064 21212.94 66.45 42864.90 47826.78 2015-03-05 07:04:59.000 064 21213.03 66.38 42864.90 47826.82 2015-03-05 07:05:00.000 064 21213.10 66.30 42864.88 47826.86 2015-03-05 07:05:01.000 064 21213.20 66.22 42864.93 47826.91 2015-03-05 07:05:02.000 064 21213.24 66.16 42864.94 47826.96 2015-03-05 07:05:03.000 064 21213.32 66.06 42864.93 47826.99 2015-03-05 07:05:04.000 064 21213.34 66.00 42864.94 47827.02 2015-03-05 07:05:05.000 064 21213.36 65.96 42864.98 47827.04 2015-03-05 07:05:06.000 064 21213.36 65.95 42864.99 47827.05 2015-03-05 07:05:07.000 064 21213.32 65.96 42864.94 47827.04 2015-03-05 07:05:08.000 064 21213.25 66.04 42864.94 47827.07 2015-03-05 07:05:09.000 064 21213.17 66.12 42864.94 47827.03 2015-03-05 07:05:10.000 064 21213.10 66.21 42864.92 47826.94 2015-03-05 07:05:11.000 064 21213.02 66.29 42864.89 47826.90 2015-03-05 07:05:12.000 064 21212.89 66.40 42864.85 47826.83 2015-03-05 07:05:13.000 064 21212.80 66.52 42864.84 47826.76 2015-03-05 07:05:14.000 064 21212.73 66.56 42864.84 47826.68 2015-03-05 07:05:15.000 064 21212.68 66.56 42864.83 47826.67 2015-03-05 07:05:16.000 064 21212.68 66.58 42864.82 47826.63 2015-03-05 07:05:17.000 064 21212.66 66.58 42864.83 47826.66 2015-03-05 07:05:18.000 064 21212.68 66.59 42864.84 47826.65 2015-03-05 07:05:19.000 064 21212.67 66.64 42864.81 47826.67 2015-03-05 07:05:20.000 064 21212.65 66.67 42864.82 47826.65 2015-03-05 07:05:21.000 064 21212.62 66.68 42864.81 47826.62 2015-03-05 07:05:22.000 064 21212.61 66.68 42864.78 47826.59 2015-03-05 07:05:23.000 064 21212.61 66.67 42864.75 47826.58 2015-03-05 07:05:24.000 064 21212.60 66.71 42864.72 47826.53 2015-03-05 07:05:25.000 064 21212.60 66.75 42864.67 47826.53 2015-03-05 07:05:26.000 064 21212.57 66.75 42864.72 47826.51 2015-03-05 07:05:27.000 064 21212.56 66.79 42864.75 47826.52 2015-03-05 07:05:28.000 064 21212.54 66.82 42864.74 47826.50 2015-03-05 07:05:29.000 064 21212.52 66.87 42864.75 47826.51 2015-03-05 07:05:30.000 064 21212.48 66.98 42864.72 47826.50 2015-03-05 07:05:31.000 064 21212.42 67.06 42864.72 47826.47 2015-03-05 07:05:32.000 064 21212.37 67.15 42864.69 47826.38 2015-03-05 07:05:33.000 064 21212.34 67.20 42864.70 47826.36 2015-03-05 07:05:34.000 064 21212.30 67.23 42864.64 47826.32 2015-03-05 07:05:35.000 064 21212.23 67.30 42864.60 47826.27 2015-03-05 07:05:36.000 064 21212.22 67.35 42864.57 47826.24 2015-03-05 07:05:37.000 064 21212.17 67.43 42864.55 47826.19 2015-03-05 07:05:38.000 064 21212.13 67.48 42864.52 47826.15 2015-03-05 07:05:39.000 064 21212.17 67.49 42864.50 47826.14 2015-03-05 07:05:40.000 064 21212.19 67.44 42864.52 47826.12 2015-03-05 07:05:41.000 064 21212.24 67.44 42864.55 47826.17 2015-03-05 07:05:42.000 064 21212.27 67.46 42864.57 47826.20 2015-03-05 07:05:43.000 064 21212.27 67.54 42864.60 47826.22 2015-03-05 07:05:44.000 064 21212.26 67.60 42864.61 47826.24 2015-03-05 07:05:45.000 064 21212.32 67.64 42864.59 47826.24 2015-03-05 07:05:46.000 064 21212.33 67.70 42864.60 47826.27 2015-03-05 07:05:47.000 064 21212.33 67.80 42864.58 47826.26 2015-03-05 07:05:48.000 064 21212.32 67.85 42864.55 47826.25 2015-03-05 07:05:49.000 064 21212.35 67.86 42864.53 47826.22 2015-03-05 07:05:50.000 064 21212.39 67.85 42864.49 47826.23 2015-03-05 07:05:51.000 064 21212.43 67.80 42864.47 47826.19 2015-03-05 07:05:52.000 064 21212.42 67.74 42864.44 47826.20 2015-03-05 07:05:53.000 064 21212.43 67.71 42864.47 47826.20 2015-03-05 07:05:54.000 064 21212.44 67.65 42864.50 47826.22 2015-03-05 07:05:55.000 064 21212.44 67.61 42864.53 47826.23 2015-03-05 07:05:56.000 064 21212.41 67.57 42864.57 47826.25 2015-03-05 07:05:57.000 064 21212.37 67.55 42864.58 47826.28 2015-03-05 07:05:58.000 064 21212.39 67.57 42864.56 47826.26 2015-03-05 07:05:59.000 064 21212.36 67.57 42864.56 47826.29 2015-03-05 07:06:00.000 064 21212.34 67.58 42864.56 47826.29 2015-03-05 07:06:01.000 064 21212.33 67.58 42864.56 47826.27 2015-03-05 07:06:02.000 064 21212.33 67.55 42864.57 47826.29 2015-03-05 07:06:03.000 064 21212.37 67.50 42864.62 47826.30 2015-03-05 07:06:04.000 064 21212.39 67.51 42864.64 47826.32 2015-03-05 07:06:05.000 064 21212.41 67.53 42864.62 47826.33 2015-03-05 07:06:06.000 064 21212.43 67.52 42864.59 47826.36 2015-03-05 07:06:07.000 064 21212.48 67.49 42864.60 47826.33 2015-03-05 07:06:08.000 064 21212.50 67.50 42864.59 47826.34 2015-03-05 07:06:09.000 064 21212.49 67.54 42864.55 47826.34 2015-03-05 07:06:10.000 064 21212.50 67.59 42864.53 47826.30 2015-03-05 07:06:11.000 064 21212.56 67.58 42864.46 47826.28 2015-03-05 07:06:12.000 064 21212.62 67.52 42864.44 47826.27 2015-03-05 07:06:13.000 064 21212.66 67.48 42864.48 47826.29 2015-03-05 07:06:14.000 064 21212.63 67.47 42864.48 47826.30 2015-03-05 07:06:15.000 064 21212.64 67.40 42864.52 47826.34 2015-03-05 07:06:16.000 064 21212.65 67.37 42864.54 47826.35 2015-03-05 07:06:17.000 064 21212.65 67.38 42864.60 47826.36 2015-03-05 07:06:18.000 064 21212.62 67.40 42864.64 47826.44 2015-03-05 07:06:19.000 064 21212.55 67.39 42864.68 47826.46 2015-03-05 07:06:20.000 064 21212.50 67.43 42864.69 47826.45 2015-03-05 07:06:21.000 064 21212.46 67.48 42864.74 47826.48 2015-03-05 07:06:22.000 064 21212.39 67.52 42864.73 47826.46 2015-03-05 07:06:23.000 064 21212.36 67.58 42864.73 47826.43 2015-03-05 07:06:24.000 064 21212.33 67.59 42864.69 47826.40 2015-03-05 07:06:25.000 064 21212.32 67.63 42864.68 47826.37 2015-03-05 07:06:26.000 064 21212.28 67.66 42864.66 47826.32 2015-03-05 07:06:27.000 064 21212.29 67.63 42864.63 47826.30 2015-03-05 07:06:28.000 064 21212.33 67.60 42864.60 47826.27 2015-03-05 07:06:29.000 064 21212.36 67.54 42864.65 47826.32 2015-03-05 07:06:30.000 064 21212.38 67.53 42864.67 47826.36 2015-03-05 07:06:31.000 064 21212.43 67.56 42864.73 47826.40 2015-03-05 07:06:32.000 064 21212.44 67.59 42864.70 47826.44 2015-03-05 07:06:33.000 064 21212.49 67.64 42864.71 47826.46 2015-03-05 07:06:34.000 064 21212.48 67.75 42864.72 47826.48 2015-03-05 07:06:35.000 064 21212.47 67.89 42864.74 47826.50 2015-03-05 07:06:36.000 064 21212.42 68.00 42864.73 47826.47 2015-03-05 07:06:37.000 064 21212.36 68.15 42864.69 47826.44 2015-03-05 07:06:38.000 064 21212.33 68.23 42864.65 47826.40 2015-03-05 07:06:39.000 064 21212.30 68.31 42864.66 47826.35 2015-03-05 07:06:40.000 064 21212.24 68.39 42864.70 47826.35 2015-03-05 07:06:41.000 064 21212.21 68.46 42864.69 47826.29 2015-03-05 07:06:42.000 064 21212.19 68.52 42864.64 47826.31 2015-03-05 07:06:43.000 064 21212.16 68.54 42864.66 47826.28 2015-03-05 07:06:44.000 064 21212.13 68.56 42864.63 47826.25 2015-03-05 07:06:45.000 064 21212.10 68.57 42864.61 47826.23 2015-03-05 07:06:46.000 064 21212.09 68.50 42864.62 47826.21 2015-03-05 07:06:47.000 064 21212.12 68.40 42864.62 47826.20 2015-03-05 07:06:48.000 064 21212.19 68.30 42864.62 47826.25 2015-03-05 07:06:49.000 064 21212.25 68.18 42864.68 47826.27 2015-03-05 07:06:50.000 064 21212.32 68.09 42864.69 47826.32 2015-03-05 07:06:51.000 064 21212.40 67.99 42864.70 47826.40 2015-03-05 07:06:52.000 064 21212.49 67.89 42864.73 47826.47 2015-03-05 07:06:53.000 064 21212.59 67.79 42864.77 47826.52 2015-03-05 07:06:54.000 064 21212.69 67.66 42864.83 47826.58 2015-03-05 07:06:55.000 064 21212.69 67.55 42864.86 47826.64 2015-03-05 07:06:56.000 064 21212.75 67.46 42864.94 47826.71 2015-03-05 07:06:57.000 064 21212.80 67.40 42864.95 47826.76 2015-03-05 07:06:58.000 064 21212.77 67.40 42864.96 47826.82 2015-03-05 07:06:59.000 064 21212.76 67.40 42864.97 47826.82 2015-03-05 07:07:00.000 064 21212.75 67.36 42864.96 47826.84 2015-03-05 07:07:01.000 064 21212.71 67.34 42865.01 47826.83 2015-03-05 07:07:02.000 064 21212.65 67.34 42865.03 47826.82 2015-03-05 07:07:03.000 064 21212.61 67.32 42865.03 47826.85 2015-03-05 07:07:04.000 064 21212.52 67.36 42865.05 47826.82 2015-03-05 07:07:05.000 064 21212.43 67.43 42865.06 47826.76 2015-03-05 07:07:06.000 064 21212.38 67.47 42865.08 47826.76 2015-03-05 07:07:07.000 064 21212.33 67.53 42865.07 47826.76 2015-03-05 07:07:08.000 064 21212.29 67.58 42865.10 47826.72 2015-03-05 07:07:09.000 064 21212.29 67.62 42865.10 47826.71 2015-03-05 07:07:10.000 064 21212.31 67.67 42865.07 47826.70 2015-03-05 07:07:11.000 064 21212.36 67.69 42865.05 47826.71 2015-03-05 07:07:12.000 064 21212.40 67.67 42865.05 47826.72 2015-03-05 07:07:13.000 064 21212.46 67.63 42865.06 47826.74 2015-03-05 07:07:14.000 064 21212.50 67.59 42865.02 47826.76 2015-03-05 07:07:15.000 064 21212.56 67.52 42865.02 47826.77 2015-03-05 07:07:16.000 064 21212.63 67.43 42865.03 47826.80 2015-03-05 07:07:17.000 064 21212.70 67.35 42865.04 47826.83 2015-03-05 07:07:18.000 064 21212.74 67.26 42865.01 47826.85 2015-03-05 07:07:19.000 064 21212.78 67.18 42865.04 47826.90 2015-03-05 07:07:20.000 064 21212.78 67.11 42865.04 47826.90 2015-03-05 07:07:21.000 064 21212.75 67.07 42865.09 47826.92 2015-03-05 07:07:22.000 064 21212.72 67.04 42865.10 47826.92 2015-03-05 07:07:23.000 064 21212.62 67.04 42865.11 47826.93 2015-03-05 07:07:24.000 064 21212.56 67.07 42865.12 47826.90 2015-03-05 07:07:25.000 064 21212.48 67.12 42865.11 47826.85 2015-03-05 07:07:26.000 064 21212.41 67.18 42865.11 47826.85 2015-03-05 07:07:27.000 064 21212.30 67.25 42865.12 47826.80 2015-03-05 07:07:28.000 064 21212.29 67.31 42865.13 47826.79 2015-03-05 07:07:29.000 064 21212.26 67.36 42865.14 47826.75 2015-03-05 07:07:30.000 064 21212.23 67.40 42865.13 47826.76 2015-03-05 07:07:31.000 064 21212.24 67.43 42865.12 47826.74 2015-03-05 07:07:32.000 064 21212.28 67.44 42865.11 47826.73 2015-03-05 07:07:33.000 064 21212.35 67.43 42865.15 47826.74 2015-03-05 07:07:34.000 064 21212.42 67.39 42865.11 47826.78 2015-03-05 07:07:35.000 064 21212.50 67.31 42865.12 47826.78 2015-03-05 07:07:36.000 064 21212.60 67.25 42865.14 47826.84 2015-03-05 07:07:37.000 064 21212.68 67.19 42865.16 47826.89 2015-03-05 07:07:38.000 064 21212.74 67.13 42865.14 47826.93 2015-03-05 07:07:39.000 064 21212.79 67.07 42865.18 47826.99 2015-03-05 07:07:40.000 064 21212.85 67.02 42865.19 47826.99 2015-03-05 07:07:41.000 064 21212.88 66.97 42865.16 47827.06 2015-03-05 07:07:42.000 064 21212.86 66.93 42865.16 47827.03 2015-03-05 07:07:43.000 064 21212.85 66.88 42865.17 47827.06 2015-03-05 07:07:44.000 064 21212.89 66.85 42865.17 47827.07 2015-03-05 07:07:45.000 064 21212.92 66.79 42865.13 47827.06 2015-03-05 07:07:46.000 064 21212.90 66.76 42865.16 47827.08 2015-03-05 07:07:47.000 064 21212.89 66.72 42865.19 47827.09 2015-03-05 07:07:48.000 064 21212.90 66.67 42865.19 47827.08 2015-03-05 07:07:49.000 064 21212.89 66.62 42865.21 47827.08 2015-03-05 07:07:50.000 064 21212.89 66.59 42865.22 47827.09 2015-03-05 07:07:51.000 064 21212.90 66.58 42865.21 47827.09 2015-03-05 07:07:52.000 064 21212.88 66.57 42865.22 47827.08 2015-03-05 07:07:53.000 064 21212.88 66.55 42865.21 47827.11 2015-03-05 07:07:54.000 064 21212.89 66.56 42865.22 47827.14 2015-03-05 07:07:55.000 064 21212.92 66.58 42865.20 47827.11 2015-03-05 07:07:56.000 064 21212.93 66.60 42865.18 47827.13 2015-03-05 07:07:57.000 064 21212.97 66.63 42865.19 47827.18 2015-03-05 07:07:58.000 064 21213.00 66.65 42865.18 47827.16 2015-03-05 07:07:59.000 064 21213.02 66.65 42865.18 47827.16 2015-03-05 07:08:00.000 064 21213.06 66.66 42865.18 47827.17 2015-03-05 07:08:01.000 064 21213.07 66.68 42865.18 47827.16 2015-03-05 07:08:02.000 064 21213.06 66.71 42865.14 47827.14 2015-03-05 07:08:03.000 064 21213.03 66.69 42865.16 47827.13 2015-03-05 07:08:04.000 064 21213.08 66.64 42865.15 47827.16 2015-03-05 07:08:05.000 064 21213.09 66.62 42865.16 47827.12 2015-03-05 07:08:06.000 064 21213.04 66.58 42865.16 47827.10 2015-03-05 07:08:07.000 064 21213.04 66.51 42865.14 47827.09 2015-03-05 07:08:08.000 064 21213.01 66.48 42865.14 47827.08 2015-03-05 07:08:09.000 064 21212.98 66.44 42865.18 47827.08 2015-03-05 07:08:10.000 064 21212.95 66.41 42865.21 47827.11 2015-03-05 07:08:11.000 064 21212.92 66.42 42865.19 47827.10 2015-03-05 07:08:12.000 064 21212.90 66.49 42865.19 47827.12 2015-03-05 07:08:13.000 064 21212.86 66.54 42865.20 47827.09 2015-03-05 07:08:14.000 064 21212.85 66.59 42865.18 47827.09 2015-03-05 07:08:15.000 064 21212.86 66.62 42865.18 47827.07 2015-03-05 07:08:16.000 064 21212.83 66.63 42865.20 47827.04 2015-03-05 07:08:17.000 064 21212.84 66.66 42865.18 47827.08 2015-03-05 07:08:18.000 064 21212.84 66.69 42865.18 47827.06 2015-03-05 07:08:19.000 064 21212.82 66.73 42865.21 47827.04 2015-03-05 07:08:20.000 064 21212.81 66.75 42865.18 47827.04 2015-03-05 07:08:21.000 064 21212.83 66.76 42865.17 47827.04 2015-03-05 07:08:22.000 064 21212.83 66.81 42865.18 47827.04 2015-03-05 07:08:23.000 064 21212.82 66.84 42865.16 47827.03 2015-03-05 07:08:24.000 064 21212.81 66.88 42865.11 47827.01 2015-03-05 07:08:25.000 064 21212.83 66.92 42865.12 47826.96 2015-03-05 07:08:26.000 064 21212.80 66.94 42865.07 47826.96 2015-03-05 07:08:27.000 064 21212.79 67.00 42865.06 47826.93 2015-03-05 07:08:28.000 064 21212.78 67.04 42865.07 47826.93 2015-03-05 07:08:29.000 064 21212.78 67.09 42865.06 47826.90 2015-03-05 07:08:30.000 064 21212.78 67.13 42865.05 47826.91 2015-03-05 07:08:31.000 064 21212.81 67.14 42865.03 47826.91 2015-03-05 07:08:32.000 064 21212.84 67.13 42865.03 47826.90 2015-03-05 07:08:33.000 064 21212.86 67.10 42865.04 47826.92 2015-03-05 07:08:34.000 064 21212.89 67.08 42865.07 47826.95 2015-03-05 07:08:35.000 064 21212.91 67.08 42865.06 47826.94 2015-03-05 07:08:36.000 064 21212.91 67.07 42865.05 47826.97 2015-03-05 07:08:37.000 064 21212.91 67.05 42865.08 47826.99 2015-03-05 07:08:38.000 064 21212.94 67.01 42865.09 47826.99 2015-03-05 07:08:39.000 064 21212.96 66.97 42865.09 47827.01 2015-03-05 07:08:40.000 064 21212.94 66.92 42865.11 47827.02 2015-03-05 07:08:41.000 064 21212.93 66.89 42865.09 47827.02 2015-03-05 07:08:42.000 064 21212.94 66.89 42865.09 47827.04 2015-03-05 07:08:43.000 064 21212.92 66.91 42865.11 47827.02 2015-03-05 07:08:44.000 064 21212.92 66.91 42865.09 47827.02 2015-03-05 07:08:45.000 064 21212.93 66.93 42865.04 47827.00 2015-03-05 07:08:46.000 064 21212.98 66.89 42865.08 47827.03 2015-03-05 07:08:47.000 064 21213.01 66.86 42865.11 47826.98 2015-03-05 07:08:48.000 064 21213.00 66.83 42865.08 47827.03 2015-03-05 07:08:49.000 064 21212.99 66.81 42865.08 47827.00 2015-03-05 07:08:50.000 064 21213.05 66.81 42865.11 47827.01 2015-03-05 07:08:51.000 064 21213.10 66.77 42865.09 47827.00 2015-03-05 07:08:52.000 064 21213.08 66.71 42865.09 47826.99 2015-03-05 07:08:53.000 064 21213.08 66.68 42865.07 47826.98 2015-03-05 07:08:54.000 064 21213.10 66.63 42865.08 47827.00 2015-03-05 07:08:55.000 064 21213.07 66.60 42865.11 47827.02 2015-03-05 07:08:56.000 064 21213.01 66.59 42865.14 47827.01 2015-03-05 07:08:57.000 064 21212.98 66.59 42865.11 47826.99 2015-03-05 07:08:58.000 064 21212.98 66.55 42865.14 47827.00 2015-03-05 07:08:59.000 064 21212.91 66.56 42865.13 47826.99 2015-03-05 07:09:00.000 064 21212.85 66.59 42865.14 47826.95 2015-03-05 07:09:01.000 064 21212.78 66.64 42865.14 47826.94 2015-03-05 07:09:02.000 064 21212.68 66.71 42865.12 47826.90 2015-03-05 07:09:03.000 064 21212.61 66.78 42865.09 47826.86 2015-03-05 07:09:04.000 064 21212.51 66.88 42865.09 47826.82 2015-03-05 07:09:05.000 064 21212.44 66.98 42865.07 47826.78 2015-03-05 07:09:06.000 064 21212.43 67.08 42865.06 47826.75 2015-03-05 07:09:07.000 064 21212.40 67.16 42865.04 47826.68 2015-03-05 07:09:08.000 064 21212.41 67.21 42865.00 47826.67 2015-03-05 07:09:09.000 064 21212.45 67.22 42864.98 47826.63 2015-03-05 07:09:10.000 064 21212.53 67.21 42864.97 47826.64 2015-03-05 07:09:11.000 064 21212.66 67.18 42864.96 47826.68 2015-03-05 07:09:12.000 064 21212.75 67.15 42864.96 47826.73 2015-03-05 07:09:13.000 064 21212.85 67.09 42864.92 47826.76 2015-03-05 07:09:14.000 064 21212.96 66.94 42864.93 47826.82 2015-03-05 07:09:15.000 064 21213.10 66.82 42864.94 47826.84 2015-03-05 07:09:16.000 064 21213.24 66.66 42864.95 47826.91 2015-03-05 07:09:17.000 064 21213.35 66.50 42864.92 47826.99 2015-03-05 07:09:18.000 064 21213.40 66.42 42864.94 47827.01 2015-03-05 07:09:19.000 064 21213.42 66.32 42864.93 47827.04 2015-03-05 07:09:20.000 064 21213.39 66.21 42864.96 47827.05 2015-03-05 07:09:21.000 064 21213.34 66.11 42864.98 47827.04 2015-03-05 07:09:22.000 064 21213.25 66.10 42864.99 47827.01 2015-03-05 07:09:23.000 064 21213.10 66.16 42864.99 47826.99 2015-03-05 07:09:24.000 064 21212.97 66.26 42865.00 47826.93 2015-03-05 07:09:25.000 064 21212.81 66.40 42864.97 47826.86 2015-03-05 07:09:26.000 064 21212.64 66.57 42864.95 47826.78 2015-03-05 07:09:27.000 064 21212.46 66.70 42864.96 47826.69 2015-03-05 07:09:28.000 064 21212.29 66.86 42864.97 47826.61 2015-03-05 07:09:29.000 064 21212.14 67.05 42864.97 47826.58 2015-03-05 07:09:30.000 064 21212.03 67.26 42864.98 47826.46 2015-03-05 07:09:31.000 064 21211.95 67.43 42864.96 47826.43 2015-03-05 07:09:32.000 064 21211.95 67.54 42864.93 47826.41 2015-03-05 07:09:33.000 064 21211.98 67.62 42864.91 47826.38 2015-03-05 07:09:34.000 064 21212.02 67.67 42864.90 47826.37 2015-03-05 07:09:35.000 064 21212.07 67.72 42864.86 47826.36 2015-03-05 07:09:36.000 064 21212.19 67.75 42864.81 47826.38 2015-03-05 07:09:37.000 064 21212.33 67.70 42864.76 47826.40 2015-03-05 07:09:38.000 064 21212.48 67.60 42864.76 47826.40 2015-03-05 07:09:39.000 064 21212.64 67.48 42864.70 47826.44 2015-03-05 07:09:40.000 064 21212.80 67.35 42864.67 47826.48 2015-03-05 07:09:41.000 064 21212.96 67.20 42864.67 47826.54 2015-03-05 07:09:42.000 064 21213.01 67.08 42864.64 47826.57 2015-03-05 07:09:43.000 064 21213.09 66.97 42864.64 47826.64 2015-03-05 07:09:44.000 064 21213.11 66.88 42864.65 47826.65 2015-03-05 07:09:45.000 064 21213.14 66.80 42864.67 47826.66 2015-03-05 07:09:46.000 064 21213.10 66.73 42864.65 47826.67 2015-03-05 07:09:47.000 064 21213.04 66.67 42864.71 47826.67 2015-03-05 07:09:48.000 064 21212.94 66.64 42864.72 47826.63 2015-03-05 07:09:49.000 064 21212.81 66.66 42864.74 47826.62 2015-03-05 07:09:50.000 064 21212.71 66.69 42864.76 47826.58 2015-03-05 07:09:51.000 064 21212.60 66.75 42864.78 47826.57 2015-03-05 07:09:52.000 064 21212.50 66.84 42864.80 47826.53 2015-03-05 07:09:53.000 064 21212.43 66.90 42864.80 47826.50 2015-03-05 07:09:54.000 064 21212.36 66.99 42864.81 47826.45 2015-03-05 07:09:55.000 064 21212.28 67.06 42864.79 47826.42 2015-03-05 07:09:56.000 064 21212.25 67.13 42864.83 47826.45 2015-03-05 07:09:57.000 064 21212.25 67.16 42864.85 47826.47 2015-03-05 07:09:58.000 064 21212.26 67.22 42864.85 47826.47 2015-03-05 07:09:59.000 064 21212.27 67.29 42864.88 47826.49 2015-03-05 07:10:00.000 064 21212.29 67.35 42864.86 47826.51 2015-03-05 07:10:01.000 064 21212.34 67.38 42864.87 47826.51 2015-03-05 07:10:02.000 064 21212.39 67.42 42864.84 47826.52 2015-03-05 07:10:03.000 064 21212.44 67.45 42864.85 47826.55 2015-03-05 07:10:04.000 064 21212.51 67.47 42864.84 47826.55 2015-03-05 07:10:05.000 064 21212.58 67.46 42864.80 47826.59 2015-03-05 07:10:06.000 064 21212.65 67.49 42864.77 47826.55 2015-03-05 07:10:07.000 064 21212.71 67.48 42864.74 47826.62 2015-03-05 07:10:08.000 064 21212.75 67.49 42864.75 47826.63 2015-03-05 07:10:09.000 064 21212.81 67.49 42864.78 47826.65 2015-03-05 07:10:10.000 064 21212.80 67.50 42864.77 47826.68 2015-03-05 07:10:11.000 064 21212.81 67.51 42864.77 47826.65 2015-03-05 07:10:12.000 064 21212.77 67.56 42864.79 47826.66 2015-03-05 07:10:13.000 064 21212.71 67.60 42864.79 47826.66 2015-03-05 07:10:14.000 064 21212.66 67.69 42864.79 47826.62 2015-03-05 07:10:15.000 064 21212.60 67.80 42864.84 47826.62 2015-03-05 07:10:16.000 064 21212.51 67.93 42864.84 47826.57 2015-03-05 07:10:17.000 064 21212.43 68.03 42864.82 47826.56 2015-03-05 07:10:18.000 064 21212.39 68.11 42864.81 47826.50 2015-03-05 07:10:19.000 064 21212.34 68.21 42864.77 47826.48 2015-03-05 07:10:20.000 064 21212.30 68.28 42864.77 47826.43 2015-03-05 07:10:21.000 064 21212.28 68.32 42864.76 47826.44 2015-03-05 07:10:22.000 064 21212.29 68.31 42864.79 47826.41 2015-03-05 07:10:23.000 064 21212.31 68.31 42864.77 47826.42 2015-03-05 07:10:24.000 064 21212.36 68.28 42864.77 47826.42 2015-03-05 07:10:25.000 064 21212.43 68.26 42864.77 47826.45 2015-03-05 07:10:26.000 064 21212.48 68.19 42864.76 47826.46 2015-03-05 07:10:27.000 064 21212.58 68.07 42864.75 47826.53 2015-03-05 07:10:28.000 064 21212.66 67.99 42864.75 47826.55 2015-03-05 07:10:29.000 064 21212.73 67.93 42864.79 47826.59 2015-03-05 07:10:30.000 064 21212.79 67.87 42864.80 47826.61 2015-03-05 07:10:31.000 064 21212.86 67.82 42864.76 47826.65 2015-03-05 07:10:32.000 064 21212.90 67.80 42864.78 47826.68 2015-03-05 07:10:33.000 064 21212.85 67.80 42864.75 47826.66 2015-03-05 07:10:34.000 064 21212.84 67.85 42864.75 47826.66 2015-03-05 07:10:35.000 064 21212.80 67.96 42864.72 47826.64 2015-03-05 07:10:36.000 064 21212.71 68.06 42864.71 47826.61 2015-03-05 07:10:37.000 064 21212.63 68.16 42864.69 47826.57 2015-03-05 07:10:38.000 064 21212.51 68.26 42864.71 47826.50 2015-03-05 07:10:39.000 064 21212.46 68.35 42864.73 47826.49 2015-03-05 07:10:40.000 064 21212.38 68.42 42864.74 47826.41 2015-03-05 07:10:41.000 064 21212.30 68.52 42864.71 47826.40 2015-03-05 07:10:42.000 064 21212.25 68.58 42864.71 47826.35 2015-03-05 07:10:43.000 064 21212.24 68.66 42864.70 47826.31 2015-03-05 07:10:44.000 064 21212.25 68.72 42864.69 47826.29 2015-03-05 07:10:45.000 064 21212.26 68.74 42864.68 47826.29 2015-03-05 07:10:46.000 064 21212.31 68.73 42864.69 47826.28 2015-03-05 07:10:47.000 064 21212.38 68.69 42864.67 47826.30 2015-03-05 07:10:48.000 064 21212.42 68.64 42864.69 47826.34 2015-03-05 07:10:49.000 064 21212.53 68.58 42864.69 47826.36 2015-03-05 07:10:50.000 064 21212.61 68.52 42864.72 47826.44 2015-03-05 07:10:51.000 064 21212.72 68.45 42864.73 47826.51 2015-03-05 07:10:52.000 064 21212.81 68.38 42864.74 47826.55 2015-03-05 07:10:53.000 064 21212.91 68.27 42864.78 47826.61 2015-03-05 07:10:54.000 064 21213.01 68.11 42864.78 47826.66 2015-03-05 07:10:55.000 064 21213.10 67.93 42864.80 47826.73 2015-03-05 07:10:56.000 064 21213.19 67.76 42864.84 47826.80 2015-03-05 07:10:57.000 064 21213.21 67.63 42864.90 47826.87 2015-03-05 07:10:58.000 064 21213.25 67.50 42864.94 47826.95 2015-03-05 07:10:59.000 064 21213.25 67.39 42864.98 47827.00 2015-03-05 07:11:00.000 064 21213.25 67.31 42865.02 47826.99 2015-03-05 07:11:01.000 064 21213.21 67.26 42865.03 47827.05 2015-03-05 07:11:02.000 064 21213.22 67.19 42865.06 47827.06 2015-03-05 07:11:03.000 064 21213.21 67.14 42865.07 47827.07 2015-03-05 07:11:04.000 064 21213.19 67.09 42865.09 47827.08 2015-03-05 07:11:05.000 064 21213.17 67.03 42865.15 47827.14 2015-03-05 07:11:06.000 064 21213.16 66.97 42865.18 47827.13 2015-03-05 07:11:07.000 064 21213.17 66.93 42865.19 47827.13 2015-03-05 07:11:08.000 064 21213.18 66.86 42865.22 47827.19 2015-03-05 07:11:09.000 064 21213.24 66.76 42865.29 47827.22 2015-03-05 07:11:10.000 064 21213.28 66.64 42865.32 47827.29 2015-03-05 07:11:11.000 064 21213.33 66.52 42865.37 47827.33 2015-03-05 07:11:12.000 064 21213.38 66.41 42865.44 47827.40 2015-03-05 07:11:13.000 064 21213.44 66.32 42865.49 47827.46 2015-03-05 07:11:14.000 064 21213.47 66.28 42865.53 47827.54 2015-03-05 07:11:15.000 064 21213.48 66.23 42865.58 47827.61 2015-03-05 07:11:16.000 064 21213.49 66.24 42865.62 47827.67 2015-03-05 07:11:17.000 064 21213.47 66.25 42865.66 47827.70 2015-03-05 07:11:18.000 064 21213.45 66.31 42865.67 47827.72 2015-03-05 07:11:19.000 064 21213.42 66.44 42865.68 47827.72 2015-03-05 07:11:20.000 064 21213.35 66.56 42865.68 47827.72 2015-03-05 07:11:21.000 064 21213.30 66.67 42865.67 47827.69 2015-03-05 07:11:22.000 064 21213.24 66.81 42865.65 47827.66 2015-03-05 07:11:23.000 064 21213.17 66.94 42865.66 47827.62 2015-03-05 07:11:24.000 064 21213.11 67.10 42865.68 47827.63 2015-03-05 07:11:25.000 064 21213.07 67.25 42865.65 47827.55 2015-03-05 07:11:26.000 064 21213.09 67.33 42865.67 47827.57 2015-03-05 07:11:27.000 064 21213.04 67.44 42865.64 47827.53 2015-03-05 07:11:28.000 064 21213.02 67.49 42865.64 47827.50 2015-03-05 07:11:29.000 064 21213.00 67.54 42865.64 47827.49 2015-03-05 07:11:30.000 064 21213.01 67.56 42865.62 47827.48 2015-03-05 07:11:31.000 064 21213.02 67.50 42865.62 47827.50 2015-03-05 07:11:32.000 064 21213.05 67.44 42865.62 47827.50 2015-03-05 07:11:33.000 064 21213.05 67.37 42865.64 47827.51 2015-03-05 07:11:34.000 064 21213.08 67.31 42865.63 47827.52 2015-03-05 07:11:35.000 064 21213.06 67.27 42865.62 47827.52 2015-03-05 07:11:36.000 064 21213.08 67.21 42865.63 47827.53 2015-03-05 07:11:37.000 064 21213.09 67.17 42865.63 47827.53 2015-03-05 07:11:38.000 064 21213.11 67.17 42865.61 47827.55 2015-03-05 07:11:39.000 064 21213.14 67.13 42865.64 47827.54 2015-03-05 07:11:40.000 064 21213.22 67.09 42865.66 47827.59 2015-03-05 07:11:41.000 064 21213.26 67.01 42865.65 47827.63 2015-03-05 07:11:42.000 064 21213.34 66.91 42865.70 47827.66 2015-03-05 07:11:43.000 064 21213.41 66.82 42865.72 47827.72 2015-03-05 07:11:44.000 064 21213.51 66.73 42865.72 47827.77 2015-03-05 07:11:45.000 064 21213.57 66.61 42865.73 47827.81 2015-03-05 07:11:46.000 064 21213.63 66.43 42865.78 47827.87 2015-03-05 07:11:47.000 064 21213.67 66.25 42865.78 47827.90 2015-03-05 07:11:48.000 064 21213.70 66.09 42865.79 47827.94 2015-03-05 07:11:49.000 064 21213.74 65.95 42865.84 47827.96 2015-03-05 07:11:50.000 064 21213.78 65.80 42865.84 47828.01 2015-03-05 07:11:51.000 064 21213.81 65.71 42865.80 47828.03 2015-03-05 07:11:52.000 064 21213.79 65.65 42865.81 47828.01 2015-03-05 07:11:53.000 064 21213.82 65.61 42865.85 47828.04 2015-03-05 07:11:54.000 064 21213.81 65.59 42865.85 47828.04 2015-03-05 07:11:55.000 064 21213.80 65.59 42865.84 47828.05 2015-03-05 07:11:56.000 064 21213.75 65.63 42865.82 47828.04 2015-03-05 07:11:57.000 064 21213.71 65.67 42865.82 47828.01 2015-03-05 07:11:58.000 064 21213.65 65.70 42865.87 47828.01 2015-03-05 07:11:59.000 064 21213.61 65.74 42865.87 47827.97 2015-03-05 07:12:00.000 064 21213.59 65.81 42865.85 47828.00 2015-03-05 07:12:01.000 064 21213.55 65.82 42865.89 47827.98 2015-03-05 07:12:02.000 064 21213.55 65.87 42865.92 47827.97 2015-03-05 07:12:03.000 064 21213.52 65.94 42865.92 47827.99 2015-03-05 07:12:04.000 064 21213.54 65.97 42865.89 47827.98 2015-03-05 07:12:05.000 064 21213.55 65.97 42865.90 47827.97 2015-03-05 07:12:06.000 064 21213.61 65.95 42865.90 47828.00 2015-03-05 07:12:07.000 064 21213.67 65.89 42865.88 47828.01 2015-03-05 07:12:08.000 064 21213.74 65.87 42865.91 47828.05 2015-03-05 07:12:09.000 064 21213.77 65.86 42865.89 47828.06 2015-03-05 07:12:10.000 064 21213.80 65.90 42865.86 47828.10 2015-03-05 07:12:11.000 064 21213.87 65.95 42865.84 47828.09 2015-03-05 07:12:12.000 064 21213.95 65.97 42865.78 47828.07 2015-03-05 07:12:13.000 064 21213.92 65.97 42865.76 47828.02 2015-03-05 07:12:14.000 064 21213.89 65.98 42865.71 47828.01 2015-03-05 07:12:15.000 064 21213.89 65.97 42865.67 47828.00 2015-03-05 07:12:16.000 064 21213.86 66.00 42865.66 47827.96 2015-03-05 07:12:17.000 064 21213.79 66.06 42865.67 47827.95 2015-03-05 07:12:18.000 064 21213.69 66.11 42865.66 47827.90 2015-03-05 07:12:19.000 064 21213.59 66.20 42865.64 47827.82 2015-03-05 07:12:20.000 064 21213.47 66.28 42865.67 47827.76 2015-03-05 07:12:21.000 064 21213.38 66.36 42865.61 47827.70 2015-03-05 07:12:22.000 064 21213.29 66.44 42865.60 47827.67 2015-03-05 07:12:23.000 064 21213.24 66.51 42865.57 47827.61 2015-03-05 07:12:24.000 064 21213.17 66.57 42865.60 47827.57 2015-03-05 07:12:25.000 064 21213.15 66.61 42865.58 47827.54 2015-03-05 07:12:26.000 064 21213.17 66.67 42865.58 47827.53 2015-03-05 07:12:27.000 064 21213.12 66.71 42865.60 47827.50 2015-03-05 07:12:28.000 064 21213.12 66.76 42865.60 47827.55 2015-03-05 07:12:29.000 064 21213.10 66.85 42865.61 47827.52 2015-03-05 07:12:30.000 064 21213.08 66.96 42865.58 47827.53 2015-03-05 07:12:31.000 064 21213.03 67.09 42865.56 47827.48 2015-03-05 07:12:32.000 064 21213.00 67.23 42865.54 47827.45 2015-03-05 07:12:33.000 064 21212.98 67.33 42865.48 47827.40 2015-03-05 07:12:34.000 064 21212.97 67.40 42865.44 47827.34 2015-03-05 07:12:35.000 064 21212.97 67.44 42865.41 47827.32 2015-03-05 07:12:36.000 064 21213.00 67.47 42865.40 47827.29 2015-03-05 07:12:37.000 064 21213.02 67.48 42865.40 47827.31 2015-03-05 07:12:38.000 064 21213.05 67.48 42865.42 47827.29 2015-03-05 07:12:39.000 064 21213.09 67.47 42865.40 47827.31 2015-03-05 07:12:40.000 064 21213.12 67.46 42865.42 47827.31 2015-03-05 07:12:41.000 064 21213.14 67.43 42865.43 47827.33 2015-03-05 07:12:42.000 064 21213.19 67.36 42865.43 47827.36 2015-03-05 07:12:43.000 064 21213.25 67.26 42865.47 47827.38 2015-03-05 07:12:44.000 064 21213.30 67.20 42865.48 47827.46 2015-03-05 07:12:45.000 064 21213.34 67.15 42865.51 47827.52 2015-03-05 07:12:46.000 064 21213.39 67.10 42865.54 47827.56 2015-03-05 07:12:47.000 064 21213.46 67.01 42865.56 47827.61 2015-03-05 07:12:48.000 064 21213.53 66.94 42865.60 47827.67 2015-03-05 07:12:49.000 064 21213.55 66.88 42865.64 47827.72 2015-03-05 07:12:50.000 064 21213.60 66.79 42865.67 47827.79 2015-03-05 07:12:51.000 064 21213.65 66.70 42865.73 47827.85 2015-03-05 07:12:52.000 064 21213.71 66.62 42865.80 47827.90 2015-03-05 07:12:53.000 064 21213.74 66.58 42865.80 47827.95 2015-03-05 07:12:54.000 064 21213.74 66.46 42865.85 47827.97 2015-03-05 07:12:55.000 064 21213.74 66.34 42865.88 47828.01 2015-03-05 07:12:56.000 064 21213.74 66.23 42865.92 47828.06 2015-03-05 07:12:57.000 064 21213.75 66.10 42865.95 47828.07 2015-03-05 07:12:58.000 064 21213.75 65.99 42865.98 47828.10 2015-03-05 07:12:59.000 064 21213.76 65.90 42866.04 47828.16 2015-03-05 07:13:00.000 064 21213.77 65.82 42866.09 47828.21 2015-03-05 07:13:01.000 064 21213.75 65.80 42866.10 47828.26 2015-03-05 07:13:02.000 064 21213.70 65.84 42866.14 47828.27 2015-03-05 07:13:03.000 064 21213.60 65.95 42866.05 47828.25 2015-03-05 07:13:04.000 064 21213.54 66.04 42866.00 47828.20 2015-03-05 07:13:05.000 064 21213.51 66.16 42865.96 47828.12 2015-03-05 07:13:06.000 064 21213.49 66.24 42865.91 47828.07 2015-03-05 07:13:07.000 064 21213.47 66.35 42865.88 47827.98 2015-03-05 07:13:08.000 064 21213.49 66.43 42865.84 47827.93 2015-03-05 07:13:09.000 064 21213.50 66.47 42865.81 47827.93 2015-03-05 07:13:10.000 064 21213.57 66.48 42865.78 47827.91 2015-03-05 07:13:11.000 064 21213.64 66.46 42865.75 47827.94 2015-03-05 07:13:12.000 064 21213.73 66.38 42865.76 47827.92 2015-03-05 07:13:13.000 064 21213.81 66.33 42865.78 47827.97 2015-03-05 07:13:14.000 064 21213.90 66.26 42865.78 47828.01 2015-03-05 07:13:15.000 064 21214.00 66.18 42865.74 47828.06 2015-03-05 07:13:16.000 064 21214.04 66.12 42865.73 47828.09 2015-03-05 07:13:17.000 064 21214.07 66.09 42865.74 47828.09 2015-03-05 07:13:18.000 064 21214.10 66.02 42865.73 47828.09 2015-03-05 07:13:19.000 064 21214.10 65.99 42865.74 47828.12 2015-03-05 07:13:20.000 064 21214.10 65.92 42865.75 47828.10 2015-03-05 07:13:21.000 064 21214.09 65.85 42865.75 47828.13 2015-03-05 07:13:22.000 064 21214.06 65.79 42865.77 47828.10 2015-03-05 07:13:23.000 064 21213.99 65.81 42865.76 47828.10 2015-03-05 07:13:24.000 064 21213.90 65.83 42865.77 47828.08 2015-03-05 07:13:25.000 064 21213.79 65.87 42865.80 47828.02 2015-03-05 07:13:26.000 064 21213.69 65.94 42865.78 47827.98 2015-03-05 07:13:27.000 064 21213.65 65.97 42865.77 47827.90 2015-03-05 07:13:28.000 064 21213.57 66.04 42865.77 47827.89 2015-03-05 07:13:29.000 064 21213.50 66.10 42865.74 47827.82 2015-03-05 07:13:30.000 064 21213.48 66.20 42865.72 47827.82 2015-03-05 07:13:31.000 064 21213.41 66.31 42865.71 47827.76 2015-03-05 07:13:32.000 064 21213.38 66.40 42865.69 47827.76 2015-03-05 07:13:33.000 064 21213.37 66.48 42865.68 47827.72 2015-03-05 07:13:34.000 064 21213.39 66.54 42865.64 47827.71 2015-03-05 07:13:35.000 064 21213.38 66.59 42865.66 47827.68 2015-03-05 07:13:36.000 064 21213.37 66.63 42865.64 47827.67 2015-03-05 07:13:37.000 064 21213.42 66.67 42865.61 47827.65 2015-03-05 07:13:38.000 064 21213.43 66.69 42865.58 47827.66 2015-03-05 07:13:39.000 064 21213.46 66.70 42865.56 47827.62 2015-03-05 07:13:40.000 064 21213.44 66.72 42865.52 47827.63 2015-03-05 07:13:41.000 064 21213.40 66.75 42865.49 47827.59 2015-03-05 07:13:42.000 064 21213.38 66.79 42865.48 47827.54 2015-03-05 07:13:43.000 064 21213.41 66.83 42865.41 47827.51 2015-03-05 07:13:44.000 064 21213.41 66.87 42865.39 47827.48 2015-03-05 07:13:45.000 064 21213.37 66.93 42865.37 47827.40 2015-03-05 07:13:46.000 064 21213.35 66.97 42865.32 47827.39 2015-03-05 07:13:47.000 064 21213.30 67.03 42865.28 47827.34 2015-03-05 07:13:48.000 064 21213.24 67.11 42865.25 47827.28 2015-03-05 07:13:49.000 064 21213.17 67.17 42865.26 47827.26 2015-03-05 07:13:50.000 064 21213.14 67.20 42865.22 47827.22 2015-03-05 07:13:51.000 064 21213.11 67.24 42865.22 47827.19 2015-03-05 07:13:52.000 064 21213.12 67.28 42865.25 47827.18 2015-03-05 07:13:53.000 064 21213.10 67.31 42865.28 47827.20 2015-03-05 07:13:54.000 064 21213.07 67.34 42865.30 47827.20 2015-03-05 07:13:55.000 064 21213.04 67.38 42865.31 47827.20 2015-03-05 07:13:56.000 064 21213.07 67.38 42865.28 47827.20 2015-03-05 07:13:57.000 064 21213.09 67.36 42865.27 47827.20 2015-03-05 07:13:58.000 064 21213.08 67.33 42865.27 47827.21 2015-03-05 07:13:59.000 064 21213.12 67.30 42865.23 47827.21 2015-03-05 07:14:00.000 064 21213.16 67.23 42865.24 47827.22 2015-03-05 07:14:01.000 064 21213.18 67.20 42865.22 47827.22 2015-03-05 07:14:02.000 064 21213.14 67.17 42865.21 47827.20 2015-03-05 07:14:03.000 064 21213.11 67.12 42865.22 47827.21 2015-03-05 07:14:04.000 064 21213.14 67.06 42865.23 47827.20 2015-03-05 07:14:05.000 064 21213.12 66.97 42865.26 47827.19 2015-03-05 07:14:06.000 064 21213.12 66.90 42865.30 47827.22 2015-03-05 07:14:07.000 064 21213.08 66.87 42865.33 47827.22 2015-03-05 07:14:08.000 064 21213.09 66.86 42865.34 47827.25 2015-03-05 07:14:09.000 064 21213.08 66.85 42865.36 47827.24 2015-03-05 07:14:10.000 064 21213.09 66.86 42865.36 47827.26 2015-03-05 07:14:11.000 064 21213.12 66.92 42865.37 47827.30 2015-03-05 07:14:12.000 064 21213.12 67.01 42865.36 47827.28 2015-03-05 07:14:13.000 064 21213.13 67.05 42865.33 47827.26 2015-03-05 07:14:14.000 064 21213.14 67.09 42865.28 47827.22 2015-03-05 07:14:15.000 064 21213.16 67.12 42865.25 47827.27 2015-03-05 07:14:16.000 064 21213.18 67.12 42865.23 47827.23 2015-03-05 07:14:17.000 064 21213.20 67.14 42865.20 47827.24 2015-03-05 07:14:18.000 064 21213.17 67.14 42865.23 47827.22 2015-03-05 07:14:19.000 064 21213.18 67.15 42865.21 47827.23 2015-03-05 07:14:20.000 064 21213.17 67.15 42865.18 47827.19 2015-03-05 07:14:21.000 064 21213.18 67.11 42865.20 47827.16 2015-03-05 07:14:22.000 064 21213.17 67.09 42865.21 47827.17 2015-03-05 07:14:23.000 064 21213.16 67.09 42865.22 47827.14 2015-03-05 07:14:24.000 064 21213.14 67.09 42865.19 47827.17 2015-03-05 07:14:25.000 064 21213.10 67.09 42865.20 47827.15 2015-03-05 07:14:26.000 064 21213.05 67.09 42865.22 47827.17 2015-03-05 07:14:27.000 064 21213.02 67.11 42865.23 47827.14 2015-03-05 07:14:28.000 064 21213.00 67.18 42865.24 47827.12 2015-03-05 07:14:29.000 064 21212.94 67.23 42865.25 47827.13 2015-03-05 07:14:30.000 064 21212.90 67.32 42865.25 47827.09 2015-03-05 07:14:31.000 064 21212.87 67.39 42865.22 47827.08 2015-03-05 07:14:32.000 064 21212.86 67.43 42865.18 47827.07 2015-03-05 07:14:33.000 064 21212.86 67.47 42865.21 47827.02 2015-03-05 07:14:34.000 064 21212.86 67.48 42865.22 47827.05 2015-03-05 07:14:35.000 064 21212.91 67.46 42865.25 47827.04 2015-03-05 07:14:36.000 064 21212.98 67.42 42865.24 47827.08 2015-03-05 07:14:37.000 064 21213.06 67.36 42865.24 47827.08 2015-03-05 07:14:38.000 064 21213.14 67.27 42865.23 47827.15 2015-03-05 07:14:39.000 064 21213.22 67.16 42865.26 47827.22 2015-03-05 07:14:40.000 064 21213.36 66.99 42865.29 47827.25 2015-03-05 07:14:41.000 064 21213.44 66.80 42865.37 47827.35 2015-03-05 07:14:42.000 064 21213.55 66.65 42865.42 47827.44 2015-03-05 07:14:43.000 064 21213.55 66.55 42865.52 47827.56 2015-03-05 07:14:44.000 064 21213.54 66.50 42865.60 47827.61 2015-03-05 07:14:45.000 064 21213.45 66.52 42865.67 47827.70 2015-03-05 07:14:46.000 064 21213.36 66.58 42865.73 47827.73 2015-03-05 07:14:47.000 064 21213.26 66.69 42865.77 47827.75 2015-03-05 07:14:48.000 064 21213.17 66.81 42865.82 47827.74 2015-03-05 07:14:49.000 064 21213.07 66.95 42865.85 47827.71 2015-03-05 07:14:50.000 064 21212.96 67.14 42865.88 47827.72 2015-03-05 07:14:51.000 064 21212.88 67.37 42865.86 47827.65 2015-03-05 07:14:52.000 064 21212.81 67.58 42865.84 47827.62 2015-03-05 07:14:53.000 064 21212.77 67.80 42865.79 47827.57 2015-03-05 07:14:54.000 064 21212.76 67.95 42865.75 47827.51 2015-03-05 07:14:55.000 064 21212.79 68.07 42865.69 47827.49 2015-03-05 07:14:56.000 064 21212.85 68.15 42865.64 47827.45 2015-03-05 07:14:57.000 064 21212.95 68.15 42865.59 47827.45 2015-03-05 07:14:58.000 064 21213.08 68.10 42865.55 47827.45 2015-03-05 07:14:59.000 064 21213.24 68.00 42865.54 47827.47 2015-03-05 07:15:00.000 064 21213.36 67.87 42865.52 47827.53 2015-03-05 07:15:01.000 064 21213.51 67.76 42865.56 47827.58 2015-03-05 07:15:02.000 064 21213.59 67.65 42865.54 47827.64 2015-03-05 07:15:03.000 064 21213.69 67.48 42865.53 47827.66 2015-03-05 07:15:04.000 064 21213.74 67.34 42865.52 47827.72 2015-03-05 07:15:05.000 064 21213.74 67.22 42865.54 47827.71 2015-03-05 07:15:06.000 064 21213.70 67.13 42865.53 47827.74 2015-03-05 07:15:07.000 064 21213.63 67.04 42865.50 47827.70 2015-03-05 07:15:08.000 064 21213.52 67.01 42865.48 47827.65 2015-03-05 07:15:09.000 064 21213.39 66.95 42865.46 47827.60 2015-03-05 07:15:10.000 064 21213.26 66.89 42865.46 47827.52 2015-03-05 07:15:11.000 064 21213.12 66.84 42865.44 47827.42 2015-03-05 07:15:12.000 064 21212.97 66.89 42865.39 47827.33 2015-03-05 07:15:13.000 064 21212.83 66.96 42865.43 47827.30 2015-03-05 07:15:14.000 064 21212.72 67.02 42865.44 47827.25 2015-03-05 07:15:15.000 064 21212.64 67.08 42865.44 47827.19 2015-03-05 07:15:16.000 064 21212.61 67.17 42865.41 47827.15 2015-03-05 07:15:17.000 064 21212.58 67.24 42865.39 47827.11 2015-03-05 07:15:18.000 064 21212.61 67.33 42865.33 47827.08 2015-03-05 07:15:19.000 064 21212.61 67.39 42865.31 47827.03 2015-03-05 07:15:20.000 064 21212.67 67.40 42865.27 47826.99 2015-03-05 07:15:21.000 064 21212.75 67.44 42865.23 47827.00 2015-03-05 07:15:22.000 064 21212.81 67.43 42865.18 47826.98 2015-03-05 07:15:23.000 064 21212.93 67.38 42865.12 47826.99 2015-03-05 07:15:24.000 064 21213.05 67.33 42865.09 47827.00 2015-03-05 07:15:25.000 064 21213.12 67.26 42865.07 47827.03 2015-03-05 07:15:26.000 064 21213.22 67.21 42865.03 47827.04 2015-03-05 07:15:27.000 064 21213.30 67.20 42865.03 47827.06 2015-03-05 07:15:28.000 064 21213.35 67.19 42865.03 47827.11 2015-03-05 07:15:29.000 064 21213.35 67.20 42865.04 47827.12 2015-03-05 07:15:30.000 064 21213.33 67.23 42865.04 47827.14 2015-03-05 07:15:31.000 064 21213.33 67.27 42865.04 47827.14 2015-03-05 07:15:32.000 064 21213.25 67.36 42865.09 47827.14 2015-03-05 07:15:33.000 064 21213.16 67.47 42865.11 47827.13 2015-03-05 07:15:34.000 064 21213.12 67.61 42865.15 47827.12 2015-03-05 07:15:35.000 064 21213.04 67.70 42865.16 47827.08 2015-03-05 07:15:36.000 064 21212.98 67.84 42865.16 47827.07 2015-03-05 07:15:37.000 064 21212.90 67.95 42865.16 47827.05 2015-03-05 07:15:38.000 064 21212.86 68.04 42865.14 47827.02 2015-03-05 07:15:39.000 064 21212.83 68.11 42865.17 47827.01 2015-03-05 07:15:40.000 064 21212.78 68.14 42865.21 47827.00 2015-03-05 07:15:41.000 064 21212.79 68.17 42865.20 47826.98 2015-03-05 07:15:42.000 064 21212.82 68.14 42865.18 47826.98 2015-03-05 07:15:43.000 064 21212.84 68.12 42865.19 47827.01 2015-03-05 07:15:44.000 064 21212.86 68.10 42865.19 47827.03 2015-03-05 07:15:45.000 064 21212.92 68.05 42865.20 47827.05 2015-03-05 07:15:46.000 064 21212.95 68.04 42865.18 47827.06 2015-03-05 07:15:47.000 064 21212.98 67.99 42865.19 47827.06 2015-03-05 07:15:48.000 064 21213.03 67.96 42865.19 47827.09 2015-03-05 07:15:49.000 064 21213.07 67.93 42865.18 47827.13 2015-03-05 07:15:50.000 064 21213.09 67.91 42865.22 47827.13 2015-03-05 07:15:51.000 064 21213.15 67.93 42865.22 47827.16 2015-03-05 07:15:52.000 064 21213.18 67.95 42865.20 47827.19 2015-03-05 07:15:53.000 064 21213.18 67.98 42865.21 47827.19 2015-03-05 07:15:54.000 064 21213.18 68.01 42865.19 47827.17 2015-03-05 07:15:55.000 064 21213.10 68.10 42865.17 47827.19 2015-03-05 07:15:56.000 064 21213.04 68.22 42865.13 47827.14 2015-03-05 07:15:57.000 064 21213.00 68.36 42865.08 47827.06 2015-03-05 07:15:58.000 064 21212.93 68.47 42864.99 47827.00 2015-03-05 07:15:59.000 064 21212.87 68.51 42864.96 47826.92 2015-03-05 07:16:00.000 064 21212.86 68.55 42864.98 47826.87 2015-03-05 07:16:01.000 064 21212.84 68.58 42865.01 47826.88 2015-03-05 07:16:02.000 064 21212.86 68.60 42865.00 47826.84 2015-03-05 07:16:03.000 064 21212.80 68.64 42865.02 47826.86 2015-03-05 07:16:04.000 064 21212.76 68.67 42865.04 47826.85 2015-03-05 07:16:05.000 064 21212.73 68.67 42865.08 47826.86 2015-03-05 07:16:06.000 064 21212.68 68.65 42865.09 47826.86 2015-03-05 07:16:07.000 064 21212.64 68.62 42865.10 47826.87 2015-03-05 07:16:08.000 064 21212.60 68.62 42865.14 47826.85 2015-03-05 07:16:09.000 064 21212.58 68.59 42865.11 47826.86 2015-03-05 07:16:10.000 064 21212.54 68.58 42865.11 47826.86 2015-03-05 07:16:11.000 064 21212.58 68.55 42865.09 47826.85 2015-03-05 07:16:12.000 064 21212.56 68.53 42865.13 47826.85 2015-03-05 07:16:13.000 064 21212.54 68.53 42865.15 47826.83 2015-03-05 07:16:14.000 064 21212.54 68.54 42865.13 47826.82 2015-03-05 07:16:15.000 064 21212.51 68.57 42865.14 47826.81 2015-03-05 07:16:16.000 064 21212.52 68.62 42865.14 47826.84 2015-03-05 07:16:17.000 064 21212.51 68.64 42865.15 47826.81 2015-03-05 07:16:18.000 064 21212.52 68.71 42865.14 47826.82 2015-03-05 07:16:19.000 064 21212.53 68.79 42865.11 47826.82 2015-03-05 07:16:20.000 064 21212.50 68.89 42865.08 47826.85 2015-03-05 07:16:21.000 064 21212.48 68.96 42865.10 47826.83 2015-03-05 07:16:22.000 064 21212.50 69.02 42865.11 47826.83 2015-03-05 07:16:23.000 064 21212.52 69.12 42865.12 47826.85 2015-03-05 07:16:24.000 064 21212.53 69.19 42865.11 47826.84 2015-03-05 07:16:25.000 064 21212.51 69.28 42865.13 47826.87 2015-03-05 07:16:26.000 064 21212.52 69.35 42865.14 47826.86 2015-03-05 07:16:27.000 064 21212.58 69.39 42865.10 47826.85 2015-03-05 07:16:28.000 064 21212.64 69.41 42865.09 47826.84 2015-03-05 07:16:29.000 064 21212.65 69.42 42865.07 47826.82 2015-03-05 07:16:30.000 064 21212.65 69.39 42865.03 47826.82 2015-03-05 07:16:31.000 064 21212.68 69.35 42865.04 47826.83 2015-03-05 07:16:32.000 064 21212.76 69.30 42865.06 47826.83 2015-03-05 07:16:33.000 064 21212.78 69.21 42865.04 47826.83 2015-03-05 07:16:34.000 064 21212.82 69.10 42865.05 47826.88 2015-03-05 07:16:35.000 064 21212.81 69.01 42865.08 47826.89 2015-03-05 07:16:36.000 064 21212.81 68.94 42865.12 47826.95 2015-03-05 07:16:37.000 064 21212.81 68.92 42865.14 47826.97 2015-03-05 07:16:38.000 064 21212.78 68.89 42865.15 47826.96 2015-03-05 07:16:39.000 064 21212.69 68.92 42865.17 47826.98 2015-03-05 07:16:40.000 064 21212.62 68.95 42865.17 47826.95 2015-03-05 07:16:41.000 064 21212.56 69.00 42865.18 47826.92 2015-03-05 07:16:42.000 064 21212.47 69.11 42865.18 47826.89 2015-03-05 07:16:43.000 064 21212.36 69.23 42865.18 47826.87 2015-03-05 07:16:44.000 064 21212.27 69.35 42865.20 47826.82 2015-03-05 07:16:45.000 064 21212.17 69.48 42865.23 47826.77 2015-03-05 07:16:46.000 064 21212.07 69.63 42865.21 47826.74 2015-03-05 07:16:47.000 064 21212.00 69.78 42865.19 47826.67 2015-03-05 07:16:48.000 064 21211.93 69.92 42865.20 47826.65 2015-03-05 07:16:49.000 064 21211.90 70.02 42865.20 47826.63 2015-03-05 07:16:50.000 064 21211.89 70.13 42865.18 47826.64 2015-03-05 07:16:51.000 064 21211.88 70.21 42865.20 47826.61 2015-03-05 07:16:52.000 064 21211.91 70.27 42865.17 47826.61 2015-03-05 07:16:53.000 064 21211.99 70.30 42865.17 47826.62 2015-03-05 07:16:54.000 064 21212.05 70.31 42865.18 47826.61 2015-03-05 07:16:55.000 064 21212.13 70.29 42865.17 47826.67 2015-03-05 07:16:56.000 064 21212.25 70.21 42865.18 47826.69 2015-03-05 07:16:57.000 064 21212.37 70.13 42865.17 47826.75 2015-03-05 07:16:58.000 064 21212.48 70.06 42865.18 47826.79 2015-03-05 07:16:59.000 064 21212.59 69.94 42865.20 47826.87 2015-03-05 07:17:00.000 064 21212.68 69.84 42865.25 47826.94 2015-03-05 07:17:01.000 064 21212.77 69.74 42865.26 47827.01 2015-03-05 07:17:02.000 064 21212.89 69.61 42865.27 47827.08 2015-03-05 07:17:03.000 064 21212.96 69.47 42865.35 47827.11 2015-03-05 07:17:04.000 064 21212.98 69.37 42865.39 47827.24 2015-03-05 07:17:05.000 064 21212.98 69.28 42865.46 47827.27 2015-03-05 07:17:06.000 064 21212.95 69.23 42865.50 47827.32 2015-03-05 07:17:07.000 064 21212.93 69.19 42865.55 47827.34 2015-03-05 07:17:08.000 064 21212.84 69.21 42865.54 47827.35 2015-03-05 07:17:09.000 064 21212.75 69.25 42865.58 47827.35 2015-03-05 07:17:10.000 064 21212.64 69.31 42865.58 47827.33 2015-03-05 07:17:11.000 064 21212.48 69.41 42865.60 47827.28 2015-03-05 07:17:12.000 064 21212.34 69.49 42865.57 47827.22 2015-03-05 07:17:13.000 064 21212.22 69.59 42865.59 47827.15 2015-03-05 07:17:14.000 064 21212.12 69.70 42865.56 47827.06 2015-03-05 07:17:15.000 064 21212.05 69.80 42865.51 47827.02 2015-03-05 07:17:16.000 064 21212.01 69.90 42865.53 47826.98 2015-03-05 07:17:17.000 064 21211.96 69.97 42865.54 47826.95 2015-03-05 07:17:18.000 064 21211.97 70.04 42865.50 47826.94 2015-03-05 07:17:19.000 064 21212.00 70.09 42865.50 47826.93 2015-03-05 07:17:20.000 064 21212.06 70.14 42865.51 47826.96 2015-03-05 07:17:21.000 064 21212.14 70.19 42865.47 47826.97 2015-03-05 07:17:22.000 064 21212.21 70.22 42865.48 47827.01 2015-03-05 07:17:23.000 064 21212.30 70.24 42865.50 47827.03 2015-03-05 07:17:24.000 064 21212.39 70.25 42865.49 47827.06 2015-03-05 07:17:25.000 064 21212.47 70.25 42865.49 47827.12 2015-03-05 07:17:26.000 064 21212.58 70.21 42865.50 47827.17 2015-03-05 07:17:27.000 064 21212.70 70.21 42865.52 47827.20 2015-03-05 07:17:28.000 064 21212.79 70.19 42865.50 47827.27 2015-03-05 07:17:29.000 064 21212.87 70.17 42865.53 47827.30 2015-03-05 07:17:30.000 064 21212.94 70.11 42865.51 47827.33 2015-03-05 07:17:31.000 064 21212.97 70.06 42865.55 47827.38 2015-03-05 07:17:32.000 064 21212.97 70.04 42865.58 47827.41 2015-03-05 07:17:33.000 064 21212.97 69.99 42865.60 47827.42 2015-03-05 07:17:34.000 064 21212.96 69.98 42865.61 47827.46 2015-03-05 07:17:35.000 064 21212.94 69.99 42865.59 47827.45 2015-03-05 07:17:36.000 064 21212.89 70.01 42865.60 47827.46 2015-03-05 07:17:37.000 064 21212.86 70.04 42865.62 47827.45 2015-03-05 07:17:38.000 064 21212.79 70.05 42865.65 47827.45 2015-03-05 07:17:39.000 064 21212.72 70.08 42865.70 47827.45 2015-03-05 07:17:40.000 064 21212.65 70.14 42865.67 47827.42 2015-03-05 07:17:41.000 064 21212.58 70.20 42865.65 47827.37 2015-03-05 07:17:42.000 064 21212.52 70.25 42865.65 47827.31 2015-03-05 07:17:43.000 064 21212.49 70.28 42865.65 47827.28 2015-03-05 07:17:44.000 064 21212.45 70.31 42865.63 47827.26 2015-03-05 07:17:45.000 064 21212.38 70.38 42865.61 47827.23 2015-03-05 07:17:46.000 064 21212.35 70.41 42865.60 47827.20 2015-03-05 07:17:47.000 064 21212.31 70.44 42865.61 47827.18 2015-03-05 07:17:48.000 064 21212.28 70.50 42865.59 47827.13 2015-03-05 07:17:49.000 064 21212.24 70.55 42865.55 47827.11 2015-03-05 07:17:50.000 064 21212.28 70.59 42865.50 47827.11 2015-03-05 07:17:51.000 064 21212.30 70.65 42865.49 47827.08 2015-03-05 07:17:52.000 064 21212.34 70.66 42865.51 47827.07 2015-03-05 07:17:53.000 064 21212.39 70.66 42865.54 47827.10 2015-03-05 07:17:54.000 064 21212.43 70.65 42865.52 47827.09 2015-03-05 07:17:55.000 064 21212.48 70.65 42865.47 47827.11 2015-03-05 07:17:56.000 064 21212.58 70.65 42865.44 47827.13 2015-03-05 07:17:57.000 064 21212.65 70.66 42865.42 47827.15 2015-03-05 07:17:58.000 064 21212.71 70.69 42865.38 47827.17 2015-03-05 07:17:59.000 064 21212.78 70.72 42865.32 47827.16 2015-03-05 07:18:00.000 064 21212.87 70.69 42865.26 47827.16 2015-03-05 07:18:01.000 064 21212.95 70.61 42865.21 47827.09 2015-03-05 07:18:02.000 064 21213.02 70.50 42865.15 47827.09 2015-03-05 07:18:03.000 064 21213.07 70.37 42865.15 47827.07 2015-03-05 07:18:04.000 064 21213.14 70.17 42865.15 47827.10 2015-03-05 07:18:05.000 064 21213.21 69.98 42865.18 47827.15 2015-03-05 07:18:06.000 064 21213.28 69.78 42865.21 47827.20 2015-03-05 07:18:07.000 064 21213.29 69.58 42865.28 47827.25 2015-03-05 07:18:08.000 064 21213.30 69.43 42865.36 47827.32 2015-03-05 07:18:09.000 064 21213.29 69.26 42865.40 47827.36 2015-03-05 07:18:10.000 064 21213.27 69.12 42865.48 47827.42 2015-03-05 07:18:11.000 064 21213.21 68.98 42865.48 47827.44 2015-03-05 07:18:12.000 064 21213.20 68.82 42865.51 47827.47 2015-03-05 07:18:13.000 064 21213.19 68.70 42865.56 47827.51 2015-03-05 07:18:14.000 064 21213.12 68.59 42865.60 47827.51 2015-03-05 07:18:15.000 064 21213.09 68.50 42865.62 47827.53 2015-03-05 07:18:16.000 064 21213.09 68.42 42865.65 47827.54 2015-03-05 07:18:17.000 064 21213.06 68.36 42865.66 47827.56 2015-03-05 07:18:18.000 064 21213.04 68.32 42865.67 47827.56 2015-03-05 07:18:19.000 064 21213.03 68.27 42865.70 47827.56 2015-03-05 07:18:20.000 064 21213.02 68.28 42865.72 47827.58 2015-03-05 07:18:21.000 064 21213.02 68.24 42865.73 47827.61 2015-03-05 07:18:22.000 064 21213.04 68.25 42865.75 47827.61 2015-03-05 07:18:23.000 064 21213.03 68.29 42865.74 47827.62 2015-03-05 07:18:24.000 064 21213.02 68.32 42865.75 47827.65 2015-03-05 07:18:25.000 064 21213.00 68.35 42865.77 47827.64 2015-03-05 07:18:26.000 064 21213.00 68.40 42865.74 47827.62 2015-03-05 07:18:27.000 064 21213.01 68.44 42865.74 47827.62 2015-03-05 07:18:28.000 064 21212.98 68.50 42865.71 47827.58 2015-03-05 07:18:29.000 064 21212.99 68.52 42865.71 47827.56 2015-03-05 07:18:30.000 064 21213.03 68.54 42865.69 47827.56 2015-03-05 07:18:31.000 064 21213.03 68.58 42865.66 47827.56 2015-03-05 07:18:32.000 064 21213.06 68.59 42865.67 47827.54 2015-03-05 07:18:33.000 064 21213.12 68.57 42865.64 47827.57 2015-03-05 07:18:34.000 064 21213.19 68.55 42865.64 47827.56 2015-03-05 07:18:35.000 064 21213.26 68.52 42865.67 47827.59 2015-03-05 07:18:36.000 064 21213.33 68.47 42865.68 47827.65 2015-03-05 07:18:37.000 064 21213.41 68.41 42865.71 47827.68 2015-03-05 07:18:38.000 064 21213.47 68.38 42865.73 47827.75 2015-03-05 07:18:39.000 064 21213.49 68.37 42865.76 47827.77 2015-03-05 07:18:40.000 064 21213.51 68.40 42865.80 47827.81 2015-03-05 07:18:41.000 064 21213.54 68.44 42865.79 47827.84 2015-03-05 07:18:42.000 064 21213.50 68.48 42865.80 47827.84 2015-03-05 07:18:43.000 064 21213.47 68.55 42865.77 47827.85 2015-03-05 07:18:44.000 064 21213.43 68.62 42865.79 47827.85 2015-03-05 07:18:45.000 064 21213.35 68.73 42865.78 47827.83 2015-03-05 07:18:46.000 064 21213.27 68.81 42865.79 47827.79 2015-03-05 07:18:47.000 064 21213.20 68.91 42865.80 47827.78 2015-03-05 07:18:48.000 064 21213.13 69.00 42865.84 47827.74 2015-03-05 07:18:49.000 064 21213.08 69.08 42865.82 47827.74 2015-03-05 07:18:50.000 064 21213.05 69.16 42865.83 47827.71 2015-03-05 07:18:51.000 064 21213.02 69.22 42865.87 47827.69 2015-03-05 07:18:52.000 064 21212.99 69.26 42865.89 47827.73 2015-03-05 07:18:53.000 064 21212.98 69.29 42865.85 47827.66 2015-03-05 07:18:54.000 064 21212.95 69.30 42865.86 47827.69 2015-03-05 07:18:55.000 064 21212.98 69.26 42865.86 47827.68 2015-03-05 07:18:56.000 064 21213.02 69.21 42865.85 47827.68 2015-03-05 07:18:57.000 064 21213.02 69.15 42865.82 47827.71 2015-03-05 07:18:58.000 064 21213.04 69.12 42865.82 47827.69 2015-03-05 07:18:59.000 064 21213.07 69.06 42865.83 47827.70 2015-03-05 07:19:00.000 064 21213.11 69.01 42865.83 47827.70 2015-03-05 07:19:01.000 064 21213.10 68.96 42865.82 47827.73 2015-03-05 07:19:02.000 064 21213.15 68.92 42865.83 47827.73 2015-03-05 07:19:03.000 064 21213.17 68.94 42865.82 47827.74 2015-03-05 07:19:04.000 064 21213.15 68.94 42865.82 47827.73 2015-03-05 07:19:05.000 064 21213.12 68.99 42865.78 47827.76 2015-03-05 07:19:06.000 064 21213.08 69.06 42865.78 47827.71 2015-03-05 07:19:07.000 064 21213.03 69.10 42865.79 47827.69 2015-03-05 07:19:08.000 064 21212.98 69.14 42865.75 47827.63 2015-03-05 07:19:09.000 064 21212.87 69.18 42865.74 47827.62 2015-03-05 07:19:10.000 064 21212.80 69.23 42865.75 47827.56 2015-03-05 07:19:11.000 064 21212.78 69.31 42865.76 47827.54 2015-03-05 07:19:12.000 064 21212.73 69.41 42865.72 47827.51 2015-03-05 07:19:13.000 064 21212.73 69.50 42865.68 47827.51 2015-03-05 07:19:14.000 064 21212.71 69.60 42865.65 47827.45 2015-03-05 07:19:15.000 064 21212.73 69.70 42865.64 47827.43 2015-03-05 07:19:16.000 064 21212.73 69.75 42865.61 47827.39 2015-03-05 07:19:17.000 064 21212.78 69.81 42865.56 47827.36 2015-03-05 07:19:18.000 064 21212.81 69.84 42865.52 47827.36 2015-03-05 07:19:19.000 064 21212.81 69.85 42865.48 47827.31 2015-03-05 07:19:20.000 064 21212.84 69.85 42865.46 47827.29 2015-03-05 07:19:21.000 064 21212.90 69.80 42865.46 47827.29 2015-03-05 07:19:22.000 064 21212.94 69.72 42865.44 47827.29 2015-03-05 07:19:23.000 064 21212.98 69.66 42865.44 47827.31 2015-03-05 07:19:24.000 064 21213.04 69.57 42865.47 47827.34 2015-03-05 07:19:25.000 064 21213.09 69.45 42865.44 47827.36 2015-03-05 07:19:26.000 064 21213.12 69.34 42865.42 47827.38 2015-03-05 07:19:27.000 064 21213.14 69.24 42865.43 47827.38 2015-03-05 07:19:28.000 064 21213.15 69.14 42865.44 47827.39 2015-03-05 07:19:29.000 064 21213.14 69.03 42865.46 47827.41 2015-03-05 07:19:30.000 064 21213.12 68.90 42865.46 47827.42 2015-03-05 07:19:31.000 064 21213.12 68.80 42865.47 47827.41 2015-03-05 07:19:32.000 064 21213.12 68.74 42865.48 47827.43 2015-03-05 07:19:33.000 064 21213.06 68.68 42865.51 47827.45 2015-03-05 07:19:34.000 064 21213.02 68.64 42865.52 47827.42 2015-03-05 07:19:35.000 064 21212.99 68.61 42865.54 47827.43 2015-03-05 07:19:36.000 064 21212.97 68.62 42865.56 47827.43 2015-03-05 07:19:37.000 064 21212.92 68.68 42865.57 47827.45 2015-03-05 07:19:38.000 064 21212.86 68.79 42865.57 47827.43 2015-03-05 07:19:39.000 064 21212.81 68.92 42865.53 47827.42 2015-03-05 07:19:40.000 064 21212.78 69.01 42865.53 47827.37 2015-03-05 07:19:41.000 064 21212.73 69.13 42865.50 47827.34 2015-03-05 07:19:42.000 064 21212.69 69.20 42865.48 47827.29 2015-03-05 07:19:43.000 064 21212.65 69.29 42865.50 47827.27 2015-03-05 07:19:44.000 064 21212.62 69.35 42865.47 47827.21 2015-03-05 07:19:45.000 064 21212.62 69.40 42865.46 47827.20 2015-03-05 07:19:46.000 064 21212.62 69.46 42865.43 47827.18 2015-03-05 07:19:47.000 064 21212.63 69.50 42865.43 47827.18 2015-03-05 07:19:48.000 064 21212.64 69.48 42865.43 47827.18 2015-03-05 07:19:49.000 064 21212.68 69.43 42865.41 47827.22 2015-03-05 07:19:50.000 064 21212.73 69.40 42865.44 47827.21 2015-03-05 07:19:51.000 064 21212.79 69.37 42865.44 47827.23 2015-03-05 07:19:52.000 064 21212.85 69.32 42865.45 47827.25 2015-03-05 07:19:53.000 064 21212.87 69.26 42865.46 47827.29 2015-03-05 07:19:54.000 064 21212.92 69.21 42865.46 47827.30 2015-03-05 07:19:55.000 064 21212.96 69.14 42865.47 47827.35 2015-03-05 07:19:56.000 064 21212.98 69.08 42865.47 47827.37 2015-03-05 07:19:57.000 064 21213.03 69.04 42865.47 47827.39 2015-03-05 07:19:58.000 064 21213.05 68.99 42865.50 47827.41 2015-03-05 07:19:59.000 064 21213.08 68.92 42865.50 47827.43 2015-03-05 07:20:00.000 064 21213.11 68.85 42865.48 47827.45 2015-03-05 07:20:01.000 064 21213.17 68.76 42865.51 47827.45 2015-03-05 07:20:02.000 064 21213.23 68.68 42865.52 47827.49 2015-03-05 07:20:03.000 064 21213.28 68.56 42865.54 47827.52 2015-03-05 07:20:04.000 064 21213.36 68.43 42865.57 47827.55 2015-03-05 07:20:05.000 064 21213.45 68.32 42865.58 47827.62 2015-03-05 07:20:06.000 064 21213.50 68.18 42865.66 47827.68 2015-03-05 07:20:07.000 064 21213.53 68.03 42865.65 47827.72 2015-03-05 07:20:08.000 064 21213.55 67.93 42865.67 47827.77 2015-03-05 07:20:09.000 064 21213.56 67.81 42865.74 47827.83 2015-03-05 07:20:10.000 064 21213.58 67.72 42865.75 47827.85 2015-03-05 07:20:11.000 064 21213.59 67.64 42865.78 47827.89 2015-03-05 07:20:12.000 064 21213.58 67.60 42865.82 47827.93 2015-03-05 07:20:13.000 064 21213.52 67.57 42865.84 47827.90 2015-03-05 07:20:14.000 064 21213.49 67.58 42865.86 47827.95 2015-03-05 07:20:15.000 064 21213.46 67.64 42865.87 47827.92 2015-03-05 07:20:16.000 064 21213.42 67.70 42865.90 47827.94 2015-03-05 07:20:17.000 064 21213.39 67.80 42865.93 47827.94 2015-03-05 07:20:18.000 064 21213.35 67.89 42865.97 47827.93 2015-03-05 07:20:19.000 064 21213.24 67.98 42865.94 47827.91 2015-03-05 07:20:20.000 064 21213.15 68.07 42865.90 47827.90 2015-03-05 07:20:21.000 064 21213.10 68.17 42865.88 47827.86 2015-03-05 07:20:22.000 064 21213.03 68.26 42865.86 47827.79 2015-03-05 07:20:23.000 064 21212.95 68.33 42865.85 47827.78 2015-03-05 07:20:24.000 064 21212.91 68.41 42865.87 47827.69 2015-03-05 07:20:25.000 064 21212.88 68.49 42865.79 47827.64 2015-03-05 07:20:26.000 064 21212.83 68.57 42865.77 47827.60 2015-03-05 07:20:27.000 064 21212.81 68.65 42865.76 47827.58 2015-03-05 07:20:28.000 064 21212.81 68.73 42865.74 47827.53 2015-03-05 07:20:29.000 064 21212.81 68.77 42865.72 47827.53 2015-03-05 07:20:30.000 064 21212.85 68.79 42865.68 47827.50 2015-03-05 07:20:31.000 064 21212.92 68.79 42865.67 47827.50 2015-03-05 07:20:32.000 064 21212.95 68.79 42865.67 47827.54 2015-03-05 07:20:33.000 064 21212.99 68.77 42865.68 47827.53 2015-03-05 07:20:34.000 064 21213.00 68.77 42865.71 47827.55 2015-03-05 07:20:35.000 064 21212.97 68.84 42865.68 47827.54 2015-03-05 07:20:36.000 064 21212.92 68.91 42865.66 47827.53 2015-03-05 07:20:37.000 064 21212.89 68.97 42865.62 47827.49 2015-03-05 07:20:38.000 064 21212.90 69.01 42865.59 47827.45 2015-03-05 07:20:39.000 064 21212.88 69.04 42865.59 47827.45 2015-03-05 07:20:40.000 064 21212.86 69.04 42865.56 47827.39 2015-03-05 07:20:41.000 064 21212.82 69.06 42865.57 47827.41 2015-03-05 07:20:42.000 064 21212.80 69.06 42865.56 47827.38 2015-03-05 07:20:43.000 064 21212.78 69.06 42865.57 47827.35 2015-03-05 07:20:44.000 064 21212.77 69.02 42865.59 47827.34 2015-03-05 07:20:45.000 064 21212.76 69.01 42865.58 47827.35 2015-03-05 07:20:46.000 064 21212.74 68.98 42865.59 47827.35 2015-03-05 07:20:47.000 064 21212.75 68.95 42865.59 47827.34 2015-03-05 07:20:48.000 064 21212.77 68.90 42865.60 47827.38 2015-03-05 07:20:49.000 064 21212.75 68.85 42865.59 47827.38 2015-03-05 07:20:50.000 064 21212.76 68.79 42865.58 47827.35 2015-03-05 07:20:51.000 064 21212.76 68.73 42865.58 47827.37 2015-03-05 07:20:52.000 064 21212.77 68.68 42865.56 47827.34 2015-03-05 07:20:53.000 064 21212.77 68.63 42865.58 47827.34 2015-03-05 07:20:54.000 064 21212.73 68.60 42865.53 47827.36 2015-03-05 07:20:55.000 064 21212.65 68.58 42865.53 47827.31 2015-03-05 07:20:56.000 064 21212.63 68.58 42865.50 47827.27 2015-03-05 07:20:57.000 064 21212.60 68.58 42865.50 47827.25 2015-03-05 07:20:58.000 064 21212.56 68.58 42865.48 47827.22 2015-03-05 07:20:59.000 064 21212.51 68.59 42865.46 47827.16 2015-03-05 07:21:00.000 064 21212.48 68.57 42865.42 47827.12 2015-03-05 07:21:01.000 064 21212.49 68.56 42865.40 47827.08 2015-03-05 07:21:02.000 064 21212.48 68.55 42865.39 47827.03 2015-03-05 07:21:03.000 064 21212.50 68.53 42865.33 47827.03 2015-03-05 07:21:04.000 064 21212.51 68.48 42865.29 47827.02 2015-03-05 07:21:05.000 064 21212.50 68.44 42865.27 47826.98 2015-03-05 07:21:06.000 064 21212.52 68.43 42865.21 47826.97 2015-03-05 07:21:07.000 064 21212.57 68.38 42865.18 47826.96 2015-03-05 07:21:08.000 064 21212.65 68.31 42865.16 47826.94 2015-03-05 07:21:09.000 064 21212.79 68.21 42865.16 47826.96 2015-03-05 07:21:10.000 064 21212.93 68.09 42865.19 47827.08 2015-03-05 07:21:11.000 064 21212.99 68.04 42865.25 47827.11 2015-03-05 07:21:12.000 064 21213.04 68.01 42865.29 47827.19 2015-03-05 07:21:13.000 064 21213.04 68.03 42865.34 47827.24 2015-03-05 07:21:14.000 064 21213.01 68.06 42865.36 47827.29 2015-03-05 07:21:15.000 064 21212.98 68.09 42865.41 47827.29 2015-03-05 07:21:16.000 064 21212.93 68.14 42865.46 47827.31 2015-03-05 07:21:17.000 064 21212.87 68.25 42865.46 47827.29 2015-03-05 07:21:18.000 064 21212.84 68.34 42865.49 47827.31 2015-03-05 07:21:19.000 064 21212.81 68.41 42865.53 47827.30 2015-03-05 07:21:20.000 064 21212.77 68.51 42865.50 47827.30 2015-03-05 07:21:21.000 064 21212.73 68.63 42865.49 47827.29 2015-03-05 07:21:22.000 064 21212.74 68.73 42865.46 47827.29 2015-03-05 07:21:23.000 064 21212.79 68.77 42865.51 47827.28 2015-03-05 07:21:24.000 064 21212.82 68.76 42865.51 47827.29 2015-03-05 07:21:25.000 064 21212.89 68.81 42865.51 47827.34 2015-03-05 07:21:26.000 064 21212.97 68.82 42865.52 47827.35 2015-03-05 07:21:27.000 064 21213.05 68.83 42865.52 47827.38 2015-03-05 07:21:28.000 064 21213.07 68.85 42865.52 47827.43 2015-03-05 07:21:29.000 064 21213.13 68.86 42865.48 47827.42 2015-03-05 07:21:30.000 064 21213.15 68.87 42865.44 47827.42 2015-03-05 07:21:31.000 064 21213.17 68.85 42865.43 47827.42 2015-03-05 07:21:32.000 064 21213.23 68.83 42865.40 47827.41 2015-03-05 07:21:33.000 064 21213.24 68.82 42865.38 47827.42 2015-03-05 07:21:34.000 064 21213.22 68.81 42865.41 47827.41 2015-03-05 07:21:35.000 064 21213.17 68.77 42865.39 47827.37 2015-03-05 07:21:36.000 064 21213.17 68.71 42865.40 47827.38 2015-03-05 07:21:37.000 064 21213.14 68.65 42865.40 47827.35 2015-03-05 07:21:38.000 064 21213.12 68.59 42865.43 47827.35 2015-03-05 07:21:39.000 064 21213.08 68.53 42865.48 47827.39 2015-03-05 07:21:40.000 064 21213.09 68.48 42865.47 47827.36 2015-03-05 07:21:41.000 064 21213.09 68.40 42865.51 47827.40 2015-03-05 07:21:42.000 064 21213.10 68.30 42865.51 47827.43 2015-03-05 07:21:43.000 064 21213.15 68.23 42865.53 47827.48 2015-03-05 07:21:44.000 064 21213.18 68.19 42865.56 47827.49 2015-03-05 07:21:45.000 064 21213.27 68.14 42865.59 47827.53 2015-03-05 07:21:46.000 064 21213.34 68.10 42865.57 47827.57 2015-03-05 07:21:47.000 064 21213.35 68.08 42865.56 47827.60 2015-03-05 07:21:48.000 064 21213.41 68.02 42865.57 47827.64 2015-03-05 07:21:49.000 064 21213.45 68.00 42865.58 47827.65 2015-03-05 07:21:50.000 064 21213.49 67.98 42865.56 47827.66 2015-03-05 07:21:51.000 064 21213.53 67.97 42865.57 47827.68 2015-03-05 07:21:52.000 064 21213.51 68.00 42865.59 47827.71 2015-03-05 07:21:53.000 064 21213.52 68.04 42865.54 47827.69 2015-03-05 07:21:54.000 064 21213.55 68.02 42865.57 47827.68 2015-03-05 07:21:55.000 064 21213.57 68.00 42865.60 47827.72 2015-03-05 07:21:56.000 064 21213.55 67.99 42865.64 47827.74 2015-03-05 07:21:57.000 064 21213.50 68.00 42865.67 47827.76 2015-03-05 07:21:58.000 064 21213.46 68.10 42865.63 47827.73 2015-03-05 07:21:59.000 064 21213.42 68.18 42865.55 47827.74 2015-03-05 07:22:00.000 064 21213.40 68.21 42865.53 47827.69 2015-03-05 07:22:01.000 064 21213.37 68.21 42865.55 47827.62 2015-03-05 07:22:02.000 064 21213.36 68.23 42865.54 47827.60 2015-03-05 07:22:03.000 064 21213.35 68.24 42865.55 47827.61 2015-03-05 07:22:04.000 064 21213.34 68.30 42865.50 47827.60 2015-03-05 07:22:05.000 064 21213.36 68.31 42865.47 47827.57 2015-03-05 07:22:06.000 064 21213.38 68.34 42865.49 47827.55 2015-03-05 07:22:07.000 064 21213.37 68.32 42865.50 47827.57 2015-03-05 07:22:08.000 064 21213.39 68.32 42865.51 47827.57 2015-03-05 07:22:09.000 064 21213.42 68.37 42865.50 47827.57 2015-03-05 07:22:10.000 064 21213.40 68.44 42865.48 47827.57 2015-03-05 07:22:11.000 064 21213.36 68.50 42865.45 47827.54 2015-03-05 07:22:12.000 064 21213.32 68.52 42865.40 47827.48 2015-03-05 07:22:13.000 064 21213.30 68.53 42865.37 47827.44 2015-03-05 07:22:14.000 064 21213.29 68.49 42865.32 47827.40 2015-03-05 07:22:15.000 064 21213.29 68.47 42865.30 47827.38 2015-03-05 07:22:16.000 064 21213.28 68.47 42865.31 47827.36 2015-03-05 07:22:17.000 064 21213.25 68.48 42865.30 47827.32 2015-03-05 07:22:18.000 064 21213.22 68.51 42865.34 47827.30 2015-03-05 07:22:19.000 064 21213.24 68.55 42865.37 47827.33 2015-03-05 07:22:20.000 064 21213.25 68.55 42865.39 47827.34 2015-03-05 07:22:21.000 064 21213.23 68.55 42865.43 47827.41 2015-03-05 07:22:22.000 064 21213.25 68.55 42865.48 47827.44 2015-03-05 07:22:23.000 064 21213.25 68.58 42865.53 47827.49 2015-03-05 07:22:24.000 064 21213.25 68.60 42865.56 47827.55 2015-03-05 07:22:25.000 064 21213.28 68.61 42865.57 47827.57 2015-03-05 07:22:26.000 064 21213.32 68.63 42865.58 47827.57 2015-03-05 07:22:27.000 064 21213.41 68.58 42865.56 47827.62 2015-03-05 07:22:28.000 064 21213.50 68.50 42865.65 47827.66 2015-03-05 07:22:29.000 064 21213.54 68.43 42865.71 47827.76 2015-03-05 07:22:30.000 064 21213.57 68.43 42865.74 47827.82 2015-03-05 07:22:31.000 064 21213.60 68.48 42865.77 47827.88 2015-03-05 07:22:32.000 064 21213.62 68.46 42865.73 47827.88 2015-03-05 07:22:33.000 064 21213.64 68.42 42865.73 47827.87 2015-03-05 07:22:34.000 064 21213.66 68.38 42865.69 47827.85 2015-03-05 07:22:35.000 064 21213.70 68.32 42865.66 47827.85 2015-03-05 07:22:36.000 064 21213.73 68.26 42865.70 47827.86 2015-03-05 07:22:37.000 064 21213.75 68.20 42865.71 47827.89 2015-03-05 07:22:38.000 064 21213.76 68.14 42865.70 47827.91 2015-03-05 07:22:39.000 064 21213.78 68.10 42865.70 47827.91 2015-03-05 07:22:40.000 064 21213.77 68.01 42865.71 47827.92 2015-03-05 07:22:41.000 064 21213.82 67.92 42865.71 47827.94 2015-03-05 07:22:42.000 064 21213.84 67.85 42865.73 47827.96 2015-03-05 07:22:43.000 064 21213.85 67.80 42865.75 47827.96 2015-03-05 07:22:44.000 064 21213.88 67.78 42865.76 47827.99 2015-03-05 07:22:45.000 064 21213.87 67.79 42865.76 47828.02 2015-03-05 07:22:46.000 064 21213.89 67.77 42865.81 47828.03 2015-03-05 07:22:47.000 064 21213.90 67.78 42865.86 47828.06 2015-03-05 07:22:48.000 064 21213.82 67.85 42865.89 47828.11 2015-03-05 07:22:49.000 064 21213.79 67.94 42865.91 47828.09 2015-03-05 07:22:50.000 064 21213.74 68.02 42865.90 47828.09 2015-03-05 07:22:51.000 064 21213.70 68.08 42865.91 47828.09 2015-03-05 07:22:52.000 064 21213.67 68.15 42865.93 47828.05 2015-03-05 07:22:53.000 064 21213.63 68.23 42865.94 47828.07 2015-03-05 07:22:54.000 064 21213.62 68.29 42865.92 47828.03 2015-03-05 07:22:55.000 064 21213.58 68.36 42865.91 47828.02 2015-03-05 07:22:56.000 064 21213.51 68.43 42865.93 47828.00 2015-03-05 07:22:57.000 064 21213.51 68.53 42865.83 47827.98 2015-03-05 07:22:58.000 064 21213.46 68.66 42865.80 47827.91 2015-03-05 07:22:59.000 064 21213.43 68.79 42865.79 47827.89 2015-03-05 07:23:00.000 064 21213.40 68.91 42865.73 47827.80 2015-03-05 07:23:01.000 064 21213.40 69.02 42865.67 47827.78 2015-03-05 07:23:02.000 064 21213.35 69.15 42865.64 47827.71 2015-03-05 07:23:03.000 064 21213.32 69.25 42865.63 47827.68 2015-03-05 07:23:04.000 064 21213.30 69.34 42865.60 47827.62 2015-03-05 07:23:05.000 064 21213.28 69.41 42865.59 47827.60 2015-03-05 07:23:06.000 064 21213.25 69.44 42865.57 47827.59 2015-03-05 07:23:07.000 064 21213.28 69.48 42865.60 47827.59 2015-03-05 07:23:08.000 064 21213.32 69.51 42865.60 47827.59 2015-03-05 07:23:09.000 064 21213.32 69.49 42865.59 47827.63 2015-03-05 07:23:10.000 064 21213.35 69.47 42865.61 47827.66 2015-03-05 07:23:11.000 064 21213.39 69.44 42865.62 47827.67 2015-03-05 07:23:12.000 064 21213.41 69.41 42865.64 47827.69 2015-03-05 07:23:13.000 064 21213.41 69.36 42865.65 47827.71 2015-03-05 07:23:14.000 064 21213.40 69.36 42865.66 47827.71 2015-03-05 07:23:15.000 064 21213.37 69.32 42865.68 47827.72 2015-03-05 07:23:16.000 064 21213.36 69.28 42865.68 47827.71 2015-03-05 07:23:17.000 064 21213.35 69.28 42865.68 47827.71 2015-03-05 07:23:18.000 064 21213.31 69.29 42865.68 47827.69 2015-03-05 07:23:19.000 064 21213.27 69.26 42865.70 47827.69 2015-03-05 07:23:20.000 064 21213.22 69.30 42865.70 47827.66 2015-03-05 07:23:21.000 064 21213.16 69.35 42865.66 47827.64 2015-03-05 07:23:22.000 064 21213.15 69.38 42865.65 47827.62 2015-03-05 07:23:23.000 064 21213.11 69.39 42865.64 47827.58 2015-03-05 07:23:24.000 064 21213.07 69.41 42865.70 47827.57 2015-03-05 07:23:25.000 064 21213.02 69.47 42865.75 47827.58 2015-03-05 07:23:26.000 064 21213.01 69.53 42865.68 47827.55 2015-03-05 07:23:27.000 064 21212.98 69.61 42865.64 47827.52 2015-03-05 07:23:28.000 064 21212.96 69.67 42865.63 47827.52 2015-03-05 07:23:29.000 064 21212.95 69.70 42865.64 47827.51 2015-03-05 07:23:30.000 064 21212.93 69.77 42865.64 47827.48 2015-03-05 07:23:31.000 064 21212.95 69.78 42865.62 47827.45 2015-03-05 07:23:32.000 064 21213.01 69.81 42865.62 47827.46 2015-03-05 07:23:33.000 064 21213.06 69.81 42865.62 47827.46 2015-03-05 07:23:34.000 064 21213.08 69.81 42865.59 47827.47 2015-03-05 07:23:35.000 064 21213.16 69.78 42865.58 47827.51 2015-03-05 07:23:36.000 064 21213.25 69.76 42865.57 47827.51 2015-03-05 07:23:37.000 064 21213.29 69.74 42865.59 47827.56 2015-03-05 07:23:38.000 064 21213.34 69.73 42865.57 47827.60 2015-03-05 07:23:39.000 064 21213.43 69.72 42865.56 47827.60 2015-03-05 07:23:40.000 064 21213.53 69.65 42865.54 47827.63 2015-03-05 07:23:41.000 064 21213.63 69.57 42865.55 47827.69 2015-03-05 07:23:42.000 064 21213.73 69.45 42865.60 47827.75 2015-03-05 07:23:43.000 064 21213.76 69.36 42865.65 47827.80 2015-03-05 07:23:44.000 064 21213.82 69.22 42865.72 47827.88 2015-03-05 07:23:45.000 064 21213.84 69.15 42865.74 47827.93 2015-03-05 07:23:46.000 064 21213.82 69.06 42865.83 47828.01 2015-03-05 07:23:47.000 064 21213.80 68.96 42865.89 47828.05 2015-03-05 07:23:48.000 064 21213.77 68.87 42865.92 47828.09 2015-03-05 07:23:49.000 064 21213.71 68.83 42865.92 47828.11 2015-03-05 07:23:50.000 064 21213.64 68.82 42865.96 47828.10 2015-03-05 07:23:51.000 064 21213.57 68.81 42866.00 47828.11 2015-03-05 07:23:52.000 064 21213.49 68.82 42866.01 47828.08 2015-03-05 07:23:53.000 064 21213.40 68.86 42866.04 47828.06 2015-03-05 07:23:54.000 064 21213.30 68.98 42866.04 47828.03 2015-03-05 07:23:55.000 064 21213.20 69.15 42866.04 47828.00 2015-03-05 07:23:56.000 064 21213.06 69.36 42866.05 47827.95 2015-03-05 07:23:57.000 064 21212.94 69.57 42866.02 47827.87 2015-03-05 07:23:58.000 064 21212.85 69.77 42865.99 47827.83 2015-03-05 07:23:59.000 064 21212.73 69.95 42865.98 47827.75 2015-03-05 07:24:00.000 064 21212.64 70.08 42865.94 47827.65 2015-03-05 07:24:01.000 064 21212.65 70.21 42865.83 47827.59 2015-03-05 07:24:02.000 064 21212.67 70.28 42865.77 47827.55 2015-03-05 07:24:03.000 064 21212.71 70.31 42865.73 47827.51 2015-03-05 07:24:04.000 064 21212.82 70.30 42865.71 47827.50 2015-03-05 07:24:05.000 064 21212.98 70.23 42865.67 47827.52 2015-03-05 07:24:06.000 064 21213.11 70.12 42865.64 47827.55 2015-03-05 07:24:07.000 064 21213.27 69.98 42865.62 47827.56 2015-03-05 07:24:08.000 064 21213.40 69.82 42865.61 47827.64 2015-03-05 07:24:09.000 064 21213.55 69.64 42865.63 47827.75 2015-03-05 07:24:10.000 064 21213.70 69.50 42865.65 47827.80 2015-03-05 07:24:11.000 064 21213.82 69.39 42865.69 47827.87 2015-03-05 07:24:12.000 064 21213.87 69.30 42865.72 47827.94 2015-03-05 07:24:13.000 064 21213.90 69.23 42865.77 47827.98 2015-03-05 07:24:14.000 064 21213.88 69.21 42865.79 47828.01 2015-03-05 07:24:15.000 064 21213.81 69.20 42865.80 47828.03 2015-03-05 07:24:16.000 064 21213.69 69.22 42865.84 47828.03 2015-03-05 07:24:17.000 064 21213.53 69.28 42865.85 47827.97 2015-03-05 07:24:18.000 064 21213.31 69.39 42865.83 47827.93 2015-03-05 07:24:19.000 064 21213.10 69.48 42865.82 47827.83 2015-03-05 07:24:20.000 064 21212.90 69.55 42865.83 47827.71 2015-03-05 07:24:21.000 064 21212.71 69.60 42865.79 47827.61 2015-03-05 07:24:22.000 064 21212.56 69.69 42865.82 47827.52 2015-03-05 07:24:23.000 064 21212.44 69.78 42865.81 47827.45 2015-03-05 07:24:24.000 064 21212.33 69.86 42865.76 47827.40 2015-03-05 07:24:25.000 064 21212.27 69.96 42865.76 47827.34 2015-03-05 07:24:26.000 064 21212.22 70.04 42865.76 47827.31 2015-03-05 07:24:27.000 064 21212.22 70.12 42865.75 47827.29 2015-03-05 07:24:28.000 064 21212.22 70.20 42865.74 47827.25 2015-03-05 07:24:29.000 064 21212.26 70.29 42865.73 47827.26 2015-03-05 07:24:30.000 064 21212.31 70.38 42865.70 47827.26 2015-03-05 07:24:31.000 064 21212.37 70.44 42865.66 47827.26 2015-03-05 07:24:32.000 064 21212.51 70.50 42865.64 47827.28 2015-03-05 07:24:33.000 064 21212.59 70.55 42865.61 47827.30 2015-03-05 07:24:34.000 064 21212.70 70.55 42865.61 47827.33 2015-03-05 07:24:35.000 064 21212.82 70.55 42865.58 47827.36 2015-03-05 07:24:36.000 064 21212.94 70.52 42865.52 47827.37 2015-03-05 07:24:37.000 064 21213.03 70.52 42865.52 47827.44 2015-03-05 07:24:38.000 064 21213.12 70.49 42865.49 47827.43 2015-03-05 07:24:39.000 064 21213.14 70.45 42865.49 47827.44 2015-03-05 07:24:40.000 064 21213.16 70.43 42865.46 47827.44 2015-03-05 07:24:41.000 064 21213.19 70.38 42865.44 47827.42 2015-03-05 07:24:42.000 064 21213.18 70.31 42865.41 47827.40 2015-03-05 07:24:43.000 064 21213.18 70.25 42865.42 47827.43 2015-03-05 07:24:44.000 064 21213.13 70.19 42865.44 47827.41 2015-03-05 07:24:45.000 064 21213.13 70.16 42865.46 47827.41 2015-03-05 07:24:46.000 064 21213.05 70.14 42865.44 47827.38 2015-03-05 07:24:47.000 064 21213.01 70.12 42865.45 47827.39 2015-03-05 07:24:48.000 064 21212.91 70.11 42865.45 47827.36 2015-03-05 07:24:49.000 064 21212.86 70.09 42865.45 47827.32 2015-03-05 07:24:50.000 064 21212.72 70.07 42865.48 47827.28 2015-03-05 07:24:51.000 064 21212.61 70.06 42865.51 47827.25 2015-03-05 07:24:52.000 064 21212.54 70.05 42865.52 47827.21 2015-03-05 07:24:53.000 064 21212.50 70.04 42865.50 47827.17 2015-03-05 07:24:54.000 064 21212.49 70.01 42865.49 47827.18 2015-03-05 07:24:55.000 064 21212.50 69.93 42865.52 47827.16 2015-03-05 07:24:56.000 064 21212.58 69.87 42865.52 47827.17 2015-03-05 07:24:57.000 064 21212.58 69.82 42865.60 47827.20 2015-03-05 07:24:58.000 064 21212.60 69.75 42865.60 47827.26 2015-03-05 07:24:59.000 064 21212.58 69.75 42865.60 47827.29 2015-03-05 07:25:00.000 064 21212.63 69.79 42865.61 47827.30 2015-03-05 07:25:01.000 064 21212.63 69.85 42865.57 47827.33 2015-03-05 07:25:02.000 064 21212.67 69.92 42865.52 47827.29 2015-03-05 07:25:03.000 064 21212.70 69.97 42865.50 47827.26 2015-03-05 07:25:04.000 064 21212.78 69.95 42865.50 47827.25 2015-03-05 07:25:05.000 064 21212.83 69.97 42865.53 47827.29 2015-03-05 07:25:06.000 064 21212.86 70.01 42865.49 47827.30 2015-03-05 07:25:07.000 064 21212.94 70.05 42865.50 47827.35 2015-03-05 07:25:08.000 064 21212.98 70.08 42865.50 47827.38 2015-03-05 07:25:09.000 064 21213.01 70.11 42865.51 47827.41 2015-03-05 07:25:10.000 064 21213.03 70.13 42865.54 47827.43 2015-03-05 07:25:11.000 064 21212.99 70.11 42865.57 47827.41 2015-03-05 07:25:12.000 064 21212.94 70.08 42865.57 47827.46 2015-03-05 07:25:13.000 064 21212.91 70.08 42865.57 47827.43 2015-03-05 07:25:14.000 064 21212.89 70.04 42865.63 47827.42 2015-03-05 07:25:15.000 064 21212.83 70.05 42865.63 47827.43 2015-03-05 07:25:16.000 064 21212.78 70.04 42865.63 47827.44 2015-03-05 07:25:17.000 064 21212.75 70.00 42865.67 47827.43 2015-03-05 07:25:18.000 064 21212.73 69.99 42865.68 47827.42 2015-03-05 07:25:19.000 064 21212.70 70.01 42865.69 47827.42 2015-03-05 07:25:20.000 064 21212.72 70.03 42865.68 47827.41 2015-03-05 07:25:21.000 064 21212.73 70.07 42865.69 47827.42 2015-03-05 07:25:22.000 064 21212.71 70.09 42865.66 47827.41 2015-03-05 07:25:23.000 064 21212.69 70.13 42865.67 47827.41 2015-03-05 07:25:24.000 064 21212.74 70.18 42865.68 47827.41 2015-03-05 07:25:25.000 064 21212.79 70.21 42865.67 47827.43 2015-03-05 07:25:26.000 064 21212.80 70.25 42865.68 47827.43 2015-03-05 07:25:27.000 064 21212.80 70.28 42865.69 47827.44 2015-03-05 07:25:28.000 064 21212.81 70.30 42865.67 47827.44 2015-03-05 07:25:29.000 064 21212.77 70.36 42865.69 47827.45 2015-03-05 07:25:30.000 064 21212.78 70.43 42865.70 47827.44 2015-03-05 07:25:31.000 064 21212.77 70.45 42865.67 47827.43 2015-03-05 07:25:32.000 064 21212.77 70.51 42865.67 47827.45 2015-03-05 07:25:33.000 064 21212.75 70.53 42865.70 47827.42 2015-03-05 07:25:34.000 064 21212.71 70.54 42865.65 47827.39 2015-03-05 07:25:35.000 064 21212.67 70.55 42865.66 47827.40 2015-03-05 07:25:36.000 064 21212.66 70.60 42865.68 47827.37 2015-03-05 07:25:37.000 064 21212.65 70.64 42865.70 47827.38 2015-03-05 07:25:38.000 064 21212.63 70.70 42865.66 47827.36 2015-03-05 07:25:39.000 064 21212.59 70.73 42865.65 47827.37 2015-03-05 07:25:40.000 064 21212.55 70.79 42865.65 47827.36 2015-03-05 07:25:41.000 064 21212.50 70.86 42865.65 47827.35 2015-03-05 07:25:42.000 064 21212.44 70.96 42865.66 47827.33 2015-03-05 07:25:43.000 064 21212.41 71.03 42865.60 47827.26 2015-03-05 07:25:44.000 064 21212.38 71.08 42865.61 47827.25 2015-03-05 07:25:45.000 064 21212.36 71.12 42865.58 47827.22 2015-03-05 07:25:46.000 064 21212.39 71.15 42865.60 47827.21 2015-03-05 07:25:47.000 064 21212.41 71.13 42865.60 47827.20 2015-03-05 07:25:48.000 064 21212.46 71.10 42865.60 47827.21 2015-03-05 07:25:49.000 064 21212.48 71.08 42865.59 47827.22 2015-03-05 07:25:50.000 064 21212.56 71.04 42865.61 47827.27 2015-03-05 07:25:51.000 064 21212.60 70.97 42865.61 47827.29 2015-03-05 07:25:52.000 064 21212.63 70.92 42865.61 47827.31 2015-03-05 07:25:53.000 064 21212.65 70.84 42865.64 47827.37 2015-03-05 07:25:54.000 064 21212.67 70.80 42865.63 47827.37 2015-03-05 07:25:55.000 064 21212.70 70.77 42865.64 47827.37 2015-03-05 07:25:56.000 064 21212.73 70.69 42865.61 47827.41 2015-03-05 07:25:57.000 064 21212.74 70.65 42865.65 47827.40 2015-03-05 07:25:58.000 064 21212.75 70.60 42865.68 47827.41 2015-03-05 07:25:59.000 064 21212.73 70.60 42865.68 47827.45 2015-03-05 07:26:00.000 064 21212.75 70.61 42865.68 47827.44 2015-03-05 07:26:01.000 064 21212.73 70.64 42865.69 47827.48 2015-03-05 07:26:02.000 064 21212.69 70.71 42865.73 47827.49 2015-03-05 07:26:03.000 064 21212.69 70.79 42865.78 47827.47 2015-03-05 07:26:04.000 064 21212.67 70.86 42865.78 47827.49 2015-03-05 07:26:05.000 064 21212.64 70.91 42865.84 47827.51 2015-03-05 07:26:06.000 064 21212.61 70.97 42865.84 47827.49 2015-03-05 07:26:07.000 064 21212.57 71.05 42865.84 47827.51 2015-03-05 07:26:08.000 064 21212.57 71.11 42865.85 47827.48 2015-03-05 07:26:09.000 064 21212.54 71.15 42865.83 47827.47 2015-03-05 07:26:10.000 064 21212.54 71.19 42865.87 47827.49 2015-03-05 07:26:11.000 064 21212.58 71.23 42865.89 47827.51 2015-03-05 07:26:12.000 064 21212.65 71.22 42865.89 47827.52 2015-03-05 07:26:13.000 064 21212.67 71.24 42865.92 47827.57 2015-03-05 07:26:14.000 064 21212.67 71.24 42865.94 47827.57 2015-03-05 07:26:15.000 064 21212.72 71.24 42865.92 47827.62 2015-03-05 07:26:16.000 064 21212.79 71.23 42865.91 47827.63 2015-03-05 07:26:17.000 064 21212.85 71.19 42865.91 47827.67 2015-03-05 07:26:18.000 064 21212.91 71.14 42865.95 47827.70 2015-03-05 07:26:19.000 064 21212.94 71.08 42865.99 47827.75 2015-03-05 07:26:20.000 064 21213.00 71.00 42866.00 47827.79 2015-03-05 07:26:21.000 064 21213.02 70.93 42866.02 47827.84 2015-03-05 07:26:22.000 064 21213.00 70.91 42866.09 47827.84 2015-03-05 07:26:23.000 064 21212.98 70.91 42866.06 47827.87 2015-03-05 07:26:24.000 064 21212.90 70.91 42866.07 47827.84 2015-03-05 07:26:25.000 064 21212.85 70.92 42866.12 47827.84 2015-03-05 07:26:26.000 064 21212.83 70.90 42866.07 47827.82 2015-03-05 07:26:27.000 064 21212.76 70.91 42866.05 47827.82 2015-03-05 07:26:28.000 064 21212.67 70.96 42866.13 47827.78 2015-03-05 07:26:29.000 064 21212.59 71.04 42866.09 47827.75 2015-03-05 07:26:30.000 064 21212.52 71.11 42866.08 47827.71 2015-03-05 07:26:31.000 064 21212.44 71.17 42866.10 47827.68 2015-03-05 07:26:32.000 064 21212.39 71.24 42866.09 47827.64 2015-03-05 07:26:33.000 064 21212.40 71.29 42866.05 47827.61 2015-03-05 07:26:34.000 064 21212.38 71.34 42866.04 47827.57 2015-03-05 07:26:35.000 064 21212.37 71.39 42866.05 47827.56 2015-03-05 07:26:36.000 064 21212.36 71.39 42866.03 47827.56 2015-03-05 07:26:37.000 064 21212.38 71.38 42866.03 47827.56 2015-03-05 07:26:38.000 064 21212.39 71.39 42866.03 47827.59 2015-03-05 07:26:39.000 064 21212.44 71.39 42866.04 47827.58 2015-03-05 07:26:40.000 064 21212.47 71.40 42866.01 47827.58 2015-03-05 07:26:41.000 064 21212.48 71.39 42865.98 47827.61 2015-03-05 07:26:42.000 064 21212.52 71.39 42866.01 47827.60 2015-03-05 07:26:43.000 064 21212.58 71.38 42866.02 47827.64 2015-03-05 07:26:44.000 064 21212.63 71.35 42866.00 47827.64 2015-03-05 07:26:45.000 064 21212.62 71.36 42866.01 47827.64 2015-03-05 07:26:46.000 064 21212.58 71.39 42866.02 47827.65 2015-03-05 07:26:47.000 064 21212.59 71.44 42866.03 47827.66 2015-03-05 07:26:48.000 064 21212.61 71.45 42865.99 47827.65 2015-03-05 07:26:49.000 064 21212.61 71.44 42865.99 47827.65 2015-03-05 07:26:50.000 064 21212.62 71.43 42866.00 47827.63 2015-03-05 07:26:51.000 064 21212.64 71.36 42866.02 47827.65 2015-03-05 07:26:52.000 064 21212.64 71.31 42866.04 47827.69 2015-03-05 07:26:53.000 064 21212.64 71.24 42866.09 47827.70 2015-03-05 07:26:54.000 064 21212.65 71.21 42866.12 47827.76 2015-03-05 07:26:55.000 064 21212.59 71.21 42866.13 47827.76 2015-03-05 07:26:56.000 064 21212.54 71.21 42866.11 47827.77 2015-03-05 07:26:57.000 064 21212.48 71.20 42866.10 47827.77 2015-03-05 07:26:58.000 064 21212.41 71.17 42866.10 47827.71 2015-03-05 07:26:59.000 064 21212.37 71.14 42866.11 47827.67 2015-03-05 07:27:00.000 064 21212.28 71.13 42866.12 47827.66 2015-03-05 07:27:01.000 064 21212.20 71.18 42866.12 47827.62 2015-03-05 07:27:02.000 064 21212.14 71.22 42866.09 47827.57 2015-03-05 07:27:03.000 064 21212.08 71.27 42866.06 47827.54 2015-03-05 07:27:04.000 064 21212.06 71.34 42866.08 47827.49 2015-03-05 07:27:05.000 064 21212.04 71.37 42866.07 47827.47 2015-03-05 07:27:06.000 064 21212.04 71.39 42866.05 47827.45 2015-03-05 07:27:07.000 064 21212.07 71.40 42866.05 47827.45 2015-03-05 07:27:08.000 064 21212.11 71.43 42866.05 47827.44 2015-03-05 07:27:09.000 064 21212.13 71.39 42866.03 47827.44 2015-03-05 07:27:10.000 064 21212.17 71.38 42866.04 47827.46 2015-03-05 07:27:11.000 064 21212.19 71.39 42866.06 47827.48 2015-03-05 07:27:12.000 064 21212.22 71.43 42866.03 47827.52 2015-03-05 07:27:13.000 064 21212.25 71.42 42866.05 47827.53 2015-03-05 07:27:14.000 064 21212.29 71.46 42866.08 47827.53 2015-03-05 07:27:15.000 064 21212.29 71.48 42866.07 47827.57 2015-03-05 07:27:16.000 064 21212.33 71.52 42866.07 47827.60 2015-03-05 07:27:17.000 064 21212.38 71.52 42866.05 47827.59 2015-03-05 07:27:18.000 064 21212.41 71.50 42866.03 47827.60 2015-03-05 07:27:19.000 064 21212.45 71.47 42866.11 47827.63 2015-03-05 07:27:20.000 064 21212.48 71.42 42866.13 47827.66 2015-03-05 07:27:21.000 064 21212.51 71.37 42866.12 47827.71 2015-03-05 07:27:22.000 064 21212.54 71.30 42866.14 47827.76 2015-03-05 07:27:23.000 064 21212.54 71.26 42866.16 47827.77 2015-03-05 07:27:24.000 064 21212.59 71.20 42866.20 47827.80 2015-03-05 07:27:25.000 064 21212.58 71.13 42866.20 47827.83 2015-03-05 07:27:26.000 064 21212.57 71.07 42866.23 47827.83 2015-03-05 07:27:27.000 064 21212.58 71.02 42866.21 47827.87 2015-03-05 07:27:28.000 064 21212.61 70.99 42866.26 47827.85 2015-03-05 07:27:29.000 064 21212.58 70.97 42866.26 47827.88 2015-03-05 07:27:30.000 064 21212.55 70.97 42866.25 47827.88 2015-03-05 07:27:31.000 064 21212.54 71.02 42866.25 47827.91 2015-03-05 07:27:32.000 064 21212.51 71.05 42866.24 47827.88 2015-03-05 07:27:33.000 064 21212.47 71.09 42866.24 47827.87 2015-03-05 07:27:34.000 064 21212.42 71.13 42866.24 47827.82 2015-03-05 07:27:35.000 064 21212.37 71.20 42866.23 47827.81 2015-03-05 07:27:36.000 064 21212.32 71.23 42866.24 47827.79 2015-03-05 07:27:37.000 064 21212.28 71.28 42866.23 47827.76 2015-03-05 07:27:38.000 064 21212.26 71.37 42866.19 47827.74 2015-03-05 07:27:39.000 064 21212.24 71.42 42866.17 47827.71 2015-03-05 07:27:40.000 064 21212.21 71.45 42866.15 47827.67 2015-03-05 07:27:41.000 064 21212.23 71.44 42866.16 47827.64 2015-03-05 07:27:42.000 064 21212.23 71.43 42866.14 47827.63 2015-03-05 07:27:43.000 064 21212.24 71.45 42866.10 47827.62 2015-03-05 07:27:44.000 064 21212.26 71.47 42866.11 47827.64 2015-03-05 07:27:45.000 064 21212.31 71.49 42866.11 47827.63 2015-03-05 07:27:46.000 064 21212.37 71.54 42866.13 47827.65 2015-03-05 07:27:47.000 064 21212.39 71.56 42866.14 47827.64 2015-03-05 07:27:48.000 064 21212.48 71.58 42866.16 47827.69 2015-03-05 07:27:49.000 064 21212.51 71.60 42866.18 47827.71 2015-03-05 07:27:50.000 064 21212.55 71.65 42866.17 47827.73 2015-03-05 07:27:51.000 064 21212.58 71.68 42866.19 47827.74 2015-03-05 07:27:52.000 064 21212.55 71.70 42866.21 47827.78 2015-03-05 07:27:53.000 064 21212.54 71.78 42866.26 47827.80 2015-03-05 07:27:54.000 064 21212.54 71.91 42866.24 47827.79 2015-03-05 07:27:55.000 064 21212.50 71.99 42866.21 47827.78 2015-03-05 07:27:56.000 064 21212.48 72.06 42866.22 47827.77 2015-03-05 07:27:57.000 064 21212.42 72.16 42866.20 47827.73 2015-03-05 07:27:58.000 064 21212.38 72.23 42866.13 47827.69 2015-03-05 07:27:59.000 064 21212.32 72.23 42866.11 47827.64 2015-03-05 07:28:00.000 064 21212.29 72.22 42866.09 47827.59 2015-03-05 07:28:01.000 064 21212.28 72.19 42866.04 47827.57 2015-03-05 07:28:02.000 064 21212.29 72.14 42866.09 47827.57 2015-03-05 07:28:03.000 064 21212.29 72.07 42866.08 47827.55 2015-03-05 07:28:04.000 064 21212.32 72.00 42866.12 47827.56 2015-03-05 07:28:05.000 064 21212.33 71.92 42866.14 47827.58 2015-03-05 07:28:06.000 064 21212.35 71.88 42866.14 47827.60 2015-03-05 07:28:07.000 064 21212.43 71.80 42866.20 47827.64 2015-03-05 07:28:08.000 064 21212.45 71.73 42866.20 47827.67 2015-03-05 07:28:09.000 064 21212.51 71.69 42866.20 47827.73 2015-03-05 07:28:10.000 064 21212.58 71.64 42866.22 47827.75 2015-03-05 07:28:11.000 064 21212.64 71.59 42866.23 47827.80 2015-03-05 07:28:12.000 064 21212.70 71.57 42866.23 47827.82 2015-03-05 07:28:13.000 064 21212.76 71.51 42866.28 47827.86 2015-03-05 07:28:14.000 064 21212.85 71.42 42866.27 47827.90 2015-03-05 07:28:15.000 064 21212.95 71.26 42866.30 47827.97 2015-03-05 07:28:16.000 064 21213.01 71.13 42866.33 47828.01 2015-03-05 07:28:17.000 064 21213.06 71.02 42866.41 47828.09 2015-03-05 07:28:18.000 064 21213.11 70.89 42866.47 47828.18 2015-03-05 07:28:19.000 064 21213.17 70.75 42866.47 47828.23 2015-03-05 07:28:20.000 064 21213.20 70.62 42866.49 47828.28 2015-03-05 07:28:21.000 064 21213.21 70.50 42866.52 47828.33 2015-03-05 07:28:22.000 064 21213.24 70.36 42866.56 47828.38 2015-03-05 07:28:23.000 064 21213.25 70.25 42866.60 47828.43 2015-03-05 07:28:24.000 064 21213.25 70.19 42866.62 47828.44 2015-03-05 07:28:25.000 064 21213.26 70.14 42866.64 47828.48 2015-03-05 07:28:26.000 064 21213.25 70.12 42866.65 47828.50 2015-03-05 07:28:27.000 064 21213.20 70.16 42866.66 47828.49 2015-03-05 07:28:28.000 064 21213.18 70.23 42866.68 47828.52 2015-03-05 07:28:29.000 064 21213.14 70.30 42866.67 47828.50 2015-03-05 07:28:30.000 064 21213.06 70.42 42866.68 47828.46 2015-03-05 07:28:31.000 064 21213.01 70.57 42866.67 47828.42 2015-03-05 07:28:32.000 064 21212.96 70.70 42866.61 47828.39 2015-03-05 07:28:33.000 064 21212.89 70.80 42866.61 47828.33 2015-03-05 07:28:34.000 064 21212.84 70.88 42866.58 47828.33 2015-03-05 07:28:35.000 064 21212.82 70.93 42866.59 47828.21 2015-03-05 07:28:36.000 064 21212.80 70.95 42866.58 47828.24 2015-03-05 07:28:37.000 064 21212.84 70.98 42866.56 47828.22 2015-03-05 07:28:38.000 064 21212.89 70.99 42866.53 47828.23 2015-03-05 07:28:39.000 064 21212.90 70.99 42866.50 47828.24 2015-03-05 07:28:40.000 064 21212.91 70.98 42866.44 47828.20 2015-03-05 07:28:41.000 064 21212.97 70.92 42866.40 47828.18 2015-03-05 07:28:42.000 064 21213.00 70.88 42866.37 47828.16 2015-03-05 07:28:43.000 064 21212.99 70.86 42866.36 47828.13 2015-03-05 07:28:44.000 064 21212.96 70.85 42866.31 47828.09 2015-03-05 07:28:45.000 064 21212.98 70.83 42866.24 47828.06 2015-03-05 07:28:46.000 064 21212.96 70.80 42866.19 47828.06 2015-03-05 07:28:47.000 064 21212.95 70.78 42866.19 47828.03 2015-03-05 07:28:48.000 064 21212.95 70.77 42866.17 47828.03 2015-03-05 07:28:49.000 064 21212.96 70.72 42866.17 47827.99 2015-03-05 07:28:50.000 064 21213.01 70.66 42866.21 47828.01 2015-03-05 07:28:51.000 064 21213.01 70.62 42866.27 47828.05 2015-03-05 07:28:52.000 064 21212.99 70.62 42866.33 47828.10 2015-03-05 07:28:53.000 064 21212.96 70.65 42866.38 47828.12 2015-03-05 07:28:54.000 064 21212.91 70.70 42866.38 47828.17 2015-03-05 07:28:55.000 064 21212.86 70.76 42866.43 47828.18 2015-03-05 07:28:56.000 064 21212.80 70.80 42866.41 47828.15 2015-03-05 07:28:57.000 064 21212.77 70.83 42866.41 47828.11 2015-03-05 07:28:58.000 064 21212.71 70.85 42866.39 47828.10 2015-03-05 07:28:59.000 064 21212.69 70.89 42866.35 47828.11 2015-03-05 07:29:00.000 064 21212.65 70.90 42866.33 47828.05 2015-03-05 07:29:01.000 064 21212.66 70.92 42866.32 47828.02 2015-03-05 07:29:02.000 064 21212.68 70.95 42866.29 47827.97 2015-03-05 07:29:03.000 064 21212.70 70.98 42866.28 47827.96 2015-03-05 07:29:04.000 064 21212.73 70.94 42866.24 47827.95 2015-03-05 07:29:05.000 064 21212.77 70.94 42866.24 47827.94 2015-03-05 07:29:06.000 064 21212.81 70.96 42866.22 47827.94 2015-03-05 07:29:07.000 064 21212.85 70.95 42866.19 47827.94 2015-03-05 07:29:08.000 064 21212.91 70.91 42866.17 47827.93 2015-03-05 07:29:09.000 064 21212.95 70.86 42866.14 47827.92 2015-03-05 07:29:10.000 064 21212.97 70.82 42866.09 47827.91 2015-03-05 07:29:11.000 064 21212.99 70.77 42866.09 47827.92 2015-03-05 07:29:12.000 064 21213.02 70.70 42866.06 47827.89 2015-03-05 07:29:13.000 064 21213.08 70.68 42866.03 47827.90 2015-03-05 07:29:14.000 064 21213.14 70.60 42866.09 47827.91 2015-03-05 07:29:15.000 064 21213.18 70.49 42866.10 47827.95 2015-03-05 07:29:16.000 064 21213.20 70.43 42866.09 47827.96 2015-03-05 07:29:17.000 064 21213.22 70.36 42866.10 47827.99 2015-03-05 07:29:18.000 064 21213.25 70.30 42866.13 47828.02 2015-03-05 07:29:19.000 064 21213.25 70.25 42866.14 47828.06 2015-03-05 07:29:20.000 064 21213.28 70.19 42866.17 47828.07 2015-03-05 07:29:21.000 064 21213.30 70.10 42866.18 47828.11 2015-03-05 07:29:22.000 064 21213.30 70.01 42866.18 47828.12 2015-03-05 07:29:23.000 064 21213.35 69.96 42866.19 47828.17 2015-03-05 07:29:24.000 064 21213.37 69.91 42866.22 47828.18 2015-03-05 07:29:25.000 064 21213.37 69.86 42866.23 47828.19 2015-03-05 07:29:26.000 064 21213.37 69.78 42866.23 47828.19 2015-03-05 07:29:27.000 064 21213.37 69.68 42866.28 47828.23 2015-03-05 07:29:28.000 064 21213.33 69.66 42866.30 47828.26 2015-03-05 07:29:29.000 064 21213.29 69.63 42866.30 47828.25 2015-03-05 07:29:30.000 064 21213.29 69.61 42866.33 47828.27 2015-03-05 07:29:31.000 064 21213.26 69.63 42866.36 47828.29 2015-03-05 07:29:32.000 064 21213.16 69.68 42866.37 47828.31 2015-03-05 07:29:33.000 064 21213.08 69.78 42866.41 47828.27 2015-03-05 07:29:34.000 064 21213.01 69.88 42866.40 47828.25 2015-03-05 07:29:35.000 064 21212.94 69.95 42866.43 47828.24 2015-03-05 07:29:36.000 064 21212.90 70.07 42866.44 47828.21 2015-03-05 07:29:37.000 064 21212.89 70.17 42866.43 47828.20 2015-03-05 07:29:38.000 064 21212.92 70.23 42866.42 47828.19 2015-03-05 07:29:39.000 064 21212.92 70.28 42866.46 47828.21 2015-03-05 07:29:40.000 064 21213.00 70.29 42866.44 47828.24 2015-03-05 07:29:41.000 064 21213.10 70.30 42866.43 47828.26 2015-03-05 07:29:42.000 064 21213.19 70.32 42866.41 47828.27 2015-03-05 07:29:43.000 064 21213.26 70.30 42866.37 47828.29 2015-03-05 07:29:44.000 064 21213.44 70.24 42866.35 47828.31 2015-03-05 07:29:45.000 064 21213.55 70.12 42866.36 47828.35 2015-03-05 07:29:46.000 064 21213.66 70.00 42866.35 47828.40 2015-03-05 07:29:47.000 064 21213.76 69.91 42866.36 47828.45 2015-03-05 07:29:48.000 064 21213.81 69.82 42866.35 47828.46 2015-03-05 07:29:49.000 064 21213.84 69.72 42866.31 47828.50 2015-03-05 07:29:50.000 064 21213.88 69.60 42866.31 47828.53 2015-03-05 07:29:51.000 064 21213.90 69.50 42866.33 47828.54 2015-03-05 07:29:52.000 064 21213.89 69.40 42866.35 47828.53 2015-03-05 07:29:53.000 064 21213.83 69.34 42866.33 47828.56 2015-03-05 07:29:54.000 064 21213.76 69.31 42866.33 47828.53 2015-03-05 07:29:55.000 064 21213.66 69.29 42866.37 47828.50 2015-03-05 07:29:56.000 064 21213.55 69.30 42866.40 47828.49 2015-03-05 07:29:57.000 064 21213.41 69.33 42866.41 47828.45 2015-03-05 07:29:58.000 064 21213.33 69.39 42866.41 47828.39 2015-03-05 07:29:59.000 064 21213.24 69.46 42866.39 47828.35 2015-03-05 07:30:00.000 064 21213.16 69.52 42866.38 47828.32 2015-03-05 07:30:01.000 064 21213.14 69.59 42866.36 47828.23 2015-03-05 07:30:02.000 064 21213.07 69.67 42866.34 47828.22 2015-03-05 07:30:03.000 064 21213.05 69.73 42866.32 47828.17 2015-03-05 07:30:04.000 064 21213.05 69.79 42866.32 47828.20 2015-03-05 07:30:05.000 064 21213.08 69.84 42866.32 47828.16 2015-03-05 07:30:06.000 064 21213.11 69.91 42866.28 47828.15 2015-03-05 07:30:07.000 064 21213.16 69.93 42866.27 47828.15 2015-03-05 07:30:08.000 064 21213.21 69.90 42866.26 47828.17 2015-03-05 07:30:09.000 064 21213.25 69.90 42866.22 47828.17 2015-03-05 07:30:10.000 064 21213.29 69.84 42866.22 47828.16 2015-03-05 07:30:11.000 064 21213.34 69.79 42866.26 47828.17 2015-03-05 07:30:12.000 064 21213.36 69.75 42866.22 47828.22 2015-03-05 07:30:13.000 064 21213.38 69.72 42866.21 47828.20 2015-03-05 07:30:14.000 064 21213.36 69.71 42866.25 47828.23 2015-03-05 07:30:15.000 064 21213.35 69.68 42866.24 47828.20 2015-03-05 07:30:16.000 064 21213.32 69.68 42866.24 47828.19 2015-03-05 07:30:17.000 064 21213.34 69.68 42866.24 47828.20 2015-03-05 07:30:18.000 064 21213.35 69.72 42866.21 47828.20 2015-03-05 07:30:19.000 064 21213.32 69.78 42866.19 47828.20 2015-03-05 07:30:20.000 064 21213.33 69.83 42866.18 47828.18 2015-03-05 07:30:21.000 064 21213.33 69.87 42866.17 47828.15 2015-03-05 07:30:22.000 064 21213.36 69.94 42866.15 47828.14 2015-03-05 07:30:23.000 064 21213.37 69.98 42866.13 47828.14 2015-03-05 07:30:24.000 064 21213.40 69.97 42866.13 47828.13 2015-03-05 07:30:25.000 064 21213.44 69.96 42866.13 47828.13 2015-03-05 07:30:26.000 064 21213.48 69.96 42866.11 47828.16 2015-03-05 07:30:27.000 064 21213.48 69.96 42866.13 47828.18 2015-03-05 07:30:28.000 064 21213.48 69.94 42866.17 47828.21 2015-03-05 07:30:29.000 064 21213.45 69.97 42866.16 47828.20 2015-03-05 07:30:30.000 064 21213.44 69.98 42866.17 47828.20 2015-03-05 07:30:31.000 064 21213.37 70.02 42866.18 47828.20 2015-03-05 07:30:32.000 064 21213.33 70.05 42866.19 47828.18 2015-03-05 07:30:33.000 064 21213.29 70.10 42866.14 47828.14 2015-03-05 07:30:34.000 064 21213.23 70.15 42866.11 47828.10 2015-03-05 07:30:35.000 064 21213.22 70.20 42866.07 47828.06 2015-03-05 07:30:36.000 064 21213.20 70.26 42866.07 47828.03 2015-03-05 07:30:37.000 064 21213.17 70.29 42866.03 47828.00 2015-03-05 07:30:38.000 064 21213.14 70.33 42866.00 47827.93 2015-03-05 07:30:39.000 064 21213.10 70.39 42865.99 47827.91 2015-03-05 07:30:40.000 064 21213.10 70.42 42865.98 47827.89 2015-03-05 07:30:41.000 064 21213.10 70.46 42865.93 47827.87 2015-03-05 07:30:42.000 064 21213.08 70.48 42865.93 47827.86 2015-03-05 07:30:43.000 064 21213.07 70.48 42865.97 47827.83 2015-03-05 07:30:44.000 064 21213.08 70.51 42865.96 47827.85 2015-03-05 07:30:45.000 064 21213.16 70.55 42865.95 47827.87 2015-03-05 07:30:46.000 064 21213.26 70.54 42865.93 47827.89 2015-03-05 07:30:47.000 064 21213.29 70.57 42865.95 47827.89 2015-03-05 07:30:48.000 064 21213.32 70.60 42865.91 47827.90 2015-03-05 07:30:49.000 064 21213.36 70.62 42865.93 47827.95 2015-03-05 07:30:50.000 064 21213.42 70.61 42865.92 47827.97 2015-03-05 07:30:51.000 064 21213.42 70.58 42865.97 47827.97 2015-03-05 07:30:52.000 064 21213.46 70.54 42865.97 47827.99 2015-03-05 07:30:53.000 064 21213.52 70.48 42865.96 47827.99 2015-03-05 07:30:54.000 064 21213.50 70.44 42865.98 47828.06 2015-03-05 07:30:55.000 064 21213.51 70.40 42866.00 47828.07 2015-03-05 07:30:56.000 064 21213.51 70.35 42865.97 47828.05 2015-03-05 07:30:57.000 064 21213.51 70.29 42866.00 47828.06 2015-03-05 07:30:58.000 064 21213.47 70.25 42865.97 47828.06 2015-03-05 07:30:59.000 064 21213.43 70.27 42865.96 47828.03 2015-03-05 07:31:00.000 064 21213.40 70.26 42865.94 47828.01 2015-03-05 07:31:01.000 064 21213.41 70.24 42865.93 47827.96 2015-03-05 07:31:02.000 064 21213.40 70.25 42865.86 47827.91 2015-03-05 07:31:03.000 064 21213.42 70.23 42865.80 47827.91 2015-03-05 07:31:04.000 064 21213.45 70.17 42865.78 47827.88 2015-03-05 07:31:05.000 064 21213.46 70.14 42865.78 47827.89 2015-03-05 07:31:06.000 064 21213.49 70.12 42865.78 47827.91 2015-03-05 07:31:07.000 064 21213.52 70.12 42865.79 47827.93 2015-03-05 07:31:08.000 064 21213.54 70.13 42865.80 47827.93 2015-03-05 07:31:09.000 064 21213.52 70.18 42865.86 47827.92 2015-03-05 07:31:10.000 064 21213.44 70.24 42865.86 47827.94 2015-03-05 07:31:11.000 064 21213.38 70.30 42865.90 47827.95 2015-03-05 07:31:12.000 064 21213.32 70.37 42865.93 47827.91 2015-03-05 07:31:13.000 064 21213.22 70.47 42865.94 47827.91 2015-03-05 07:31:14.000 064 21213.16 70.55 42865.95 47827.88 2015-03-05 07:31:15.000 064 21213.09 70.62 42865.95 47827.85 2015-03-05 07:31:16.000 064 21213.08 70.69 42865.94 47827.87 2015-03-05 07:31:17.000 064 21213.05 70.70 42865.95 47827.82 2015-03-05 07:31:18.000 064 21213.04 70.72 42866.00 47827.84 2015-03-05 07:31:19.000 064 21213.05 70.75 42866.02 47827.86 2015-03-05 07:31:20.000 064 21213.05 70.79 42866.03 47827.87 2015-03-05 07:31:21.000 064 21213.09 70.83 42866.03 47827.89 2015-03-05 07:31:22.000 064 21213.13 70.82 42866.04 47827.94 2015-03-05 07:31:23.000 064 21213.19 70.79 42866.06 47827.96 2015-03-05 07:31:24.000 064 21213.31 70.76 42866.05 47827.99 2015-03-05 07:31:25.000 064 21213.38 70.73 42866.06 47828.05 2015-03-05 07:31:26.000 064 21213.46 70.67 42866.06 47828.09 2015-03-05 07:31:27.000 064 21213.56 70.59 42866.10 47828.14 2015-03-05 07:31:28.000 064 21213.62 70.54 42866.15 47828.19 2015-03-05 07:31:29.000 064 21213.70 70.50 42866.16 47828.27 2015-03-05 07:31:30.000 064 21213.71 70.49 42866.17 47828.30 2015-03-05 07:31:31.000 064 21213.70 70.50 42866.16 47828.34 2015-03-05 07:31:32.000 064 21213.67 70.50 42866.19 47828.33 2015-03-05 07:31:33.000 064 21213.64 70.49 42866.20 47828.34 2015-03-05 07:31:34.000 064 21213.58 70.47 42866.21 47828.35 2015-03-05 07:31:35.000 064 21213.53 70.48 42866.23 47828.35 2015-03-05 07:31:36.000 064 21213.47 70.46 42866.31 47828.34 2015-03-05 07:31:37.000 064 21213.40 70.49 42866.33 47828.34 2015-03-05 07:31:38.000 064 21213.31 70.54 42866.29 47828.32 2015-03-05 07:31:39.000 064 21213.23 70.57 42866.27 47828.28 2015-03-05 07:31:40.000 064 21213.20 70.58 42866.26 47828.24 2015-03-05 07:31:41.000 064 21213.16 70.55 42866.29 47828.19 2015-03-05 07:31:42.000 064 21213.18 70.45 42866.25 47828.18 2015-03-05 07:31:43.000 064 21213.20 70.42 42866.27 47828.21 2015-03-05 07:31:44.000 064 21213.18 70.45 42866.31 47828.21 2015-03-05 07:31:45.000 064 21213.19 70.50 42866.33 47828.23 2015-03-05 07:31:46.000 064 21213.18 70.56 42866.29 47828.24 2015-03-05 07:31:47.000 064 21213.21 70.59 42866.30 47828.21 2015-03-05 07:31:48.000 064 21213.21 70.61 42866.29 47828.23 2015-03-05 07:31:49.000 064 21213.23 70.65 42866.31 47828.23 2015-03-05 07:31:50.000 064 21213.23 70.72 42866.28 47828.24 2015-03-05 07:31:51.000 064 21213.21 70.79 42866.28 47828.24 2015-03-05 07:31:52.000 064 21213.18 70.87 42866.33 47828.21 2015-03-05 07:31:53.000 064 21213.17 70.92 42866.30 47828.21 2015-03-05 07:31:54.000 064 21213.17 70.99 42866.31 47828.21 2015-03-05 07:31:55.000 064 21213.17 71.06 42866.27 47828.18 2015-03-05 07:31:56.000 064 21213.13 71.09 42866.25 47828.15 2015-03-05 07:31:57.000 064 21213.13 71.14 42866.24 47828.18 2015-03-05 07:31:58.000 064 21213.16 71.17 42866.23 47828.16 2015-03-05 07:31:59.000 064 21213.20 71.16 42866.24 47828.17 2015-03-05 07:32:00.000 064 21213.25 71.15 42866.19 47828.15 2015-03-05 07:32:01.000 064 21213.30 71.15 42866.20 47828.19 2015-03-05 07:32:02.000 064 21213.35 71.13 42866.23 47828.18 2015-03-05 07:32:03.000 064 21213.40 71.12 42866.23 47828.23 2015-03-05 07:32:04.000 064 21213.46 71.10 42866.23 47828.25 2015-03-05 07:32:05.000 064 21213.49 71.12 42866.21 47828.25 2015-03-05 07:32:06.000 064 21213.48 71.11 42866.21 47828.26 2015-03-05 07:32:07.000 064 21213.45 71.12 42866.22 47828.26 2015-03-05 07:32:08.000 064 21213.41 71.14 42866.23 47828.26 2015-03-05 07:32:09.000 064 21213.35 71.16 42866.21 47828.24 2015-03-05 07:32:10.000 064 21213.33 71.19 42866.22 47828.18 2015-03-05 07:32:11.000 064 21213.26 71.27 42866.18 47828.16 2015-03-05 07:32:12.000 064 21213.19 71.33 42866.17 47828.11 2015-03-05 07:32:13.000 064 21213.12 71.37 42866.12 47828.08 2015-03-05 07:32:14.000 064 21213.08 71.44 42866.10 47827.99 2015-03-05 07:32:15.000 064 21213.01 71.49 42866.10 47827.98 2015-03-05 07:32:16.000 064 21212.98 71.54 42866.08 47827.94 2015-03-05 07:32:17.000 064 21212.97 71.58 42866.06 47827.92 2015-03-05 07:32:18.000 064 21212.97 71.60 42866.08 47827.88 2015-03-05 07:32:19.000 064 21212.98 71.61 42866.06 47827.91 2015-03-05 07:32:20.000 064 21212.99 71.62 42866.06 47827.92 2015-03-05 07:32:21.000 064 21212.99 71.62 42866.09 47827.92 2015-03-05 07:32:22.000 064 21213.00 71.62 42866.06 47827.96 2015-03-05 07:32:23.000 064 21213.03 71.60 42866.07 47827.94 2015-03-05 07:32:24.000 064 21213.08 71.58 42866.05 47827.98 2015-03-05 07:32:25.000 064 21213.09 71.55 42866.07 47827.96 2015-03-05 07:32:26.000 064 21213.09 71.51 42866.09 47827.97 2015-03-05 07:32:27.000 064 21213.10 71.47 42866.09 47827.99 2015-03-05 07:32:28.000 064 21213.10 71.40 42866.10 47828.01 2015-03-05 07:32:29.000 064 21213.10 71.34 42866.11 47828.01 2015-03-05 07:32:30.000 064 21213.12 71.24 42866.15 47828.01 2015-03-05 07:32:31.000 064 21213.12 71.20 42866.13 47828.04 2015-03-05 07:32:32.000 064 21213.10 71.19 42866.15 47828.04 2015-03-05 07:32:33.000 064 21213.04 71.17 42866.17 47828.02 2015-03-05 07:32:34.000 064 21213.00 71.15 42866.19 47828.04 2015-03-05 07:32:35.000 064 21213.03 71.15 42866.15 47828.01 2015-03-05 07:32:36.000 064 21213.07 71.16 42866.11 47828.02 2015-03-05 07:32:37.000 064 21213.09 71.13 42866.07 47828.00 2015-03-05 07:32:38.000 064 21213.10 71.10 42866.06 47827.97 2015-03-05 07:32:39.000 064 21213.09 71.03 42866.05 47827.98 2015-03-05 07:32:40.000 064 21213.12 70.91 42866.05 47827.97 2015-03-05 07:32:41.000 064 21213.18 70.75 42866.05 47827.98 2015-03-05 07:32:42.000 064 21213.24 70.57 42866.07 47828.00 2015-03-05 07:32:43.000 064 21213.27 70.38 42866.09 47828.07 2015-03-05 07:32:44.000 064 21213.31 70.22 42866.16 47828.10 2015-03-05 07:32:45.000 064 21213.34 70.07 42866.20 47828.18 2015-03-05 07:32:46.000 064 21213.36 69.95 42866.21 47828.19 2015-03-05 07:32:47.000 064 21213.39 69.80 42866.26 47828.23 2015-03-05 07:32:48.000 064 21213.39 69.66 42866.27 47828.25 2015-03-05 07:32:49.000 064 21213.37 69.59 42866.31 47828.28 2015-03-05 07:32:50.000 064 21213.37 69.54 42866.32 47828.27 2015-03-05 07:32:51.000 064 21213.32 69.46 42866.32 47828.30 2015-03-05 07:32:52.000 064 21213.28 69.40 42866.32 47828.28 2015-03-05 07:32:53.000 064 21213.27 69.37 42866.38 47828.30 2015-03-05 07:32:54.000 064 21213.23 69.38 42866.39 47828.29 2015-03-05 07:32:55.000 064 21213.21 69.40 42866.37 47828.32 2015-03-05 07:32:56.000 064 21213.16 69.43 42866.37 47828.29 2015-03-05 07:32:57.000 064 21213.12 69.43 42866.38 47828.26 2015-03-05 07:32:58.000 064 21213.07 69.41 42866.36 47828.24 2015-03-05 07:32:59.000 064 21213.02 69.40 42866.40 47828.25 2015-03-05 07:33:00.000 064 21213.00 69.38 42866.39 47828.24 2015-03-05 07:33:01.000 064 21213.00 69.42 42866.37 47828.22 2015-03-05 07:33:02.000 064 21212.99 69.43 42866.42 47828.21 2015-03-05 07:33:03.000 064 21212.99 69.45 42866.41 47828.23 2015-03-05 07:33:04.000 064 21212.99 69.52 42866.44 47828.22 2015-03-05 07:33:05.000 064 21212.99 69.58 42866.39 47828.25 2015-03-05 07:33:06.000 064 21213.00 69.68 42866.38 47828.21 2015-03-05 07:33:07.000 064 21213.02 69.78 42866.35 47828.18 2015-03-05 07:33:08.000 064 21213.04 69.85 42866.33 47828.18 2015-03-05 07:33:09.000 064 21213.10 69.92 42866.36 47828.22 2015-03-05 07:33:10.000 064 21213.17 69.98 42866.35 47828.21 2015-03-05 07:33:11.000 064 21213.23 70.06 42866.36 47828.25 2015-03-05 07:33:12.000 064 21213.34 70.12 42866.36 47828.25 2015-03-05 07:33:13.000 064 21213.43 70.14 42866.31 47828.33 2015-03-05 07:33:14.000 064 21213.51 70.11 42866.30 47828.32 2015-03-05 07:33:15.000 064 21213.60 70.08 42866.28 47828.34 2015-03-05 07:33:16.000 064 21213.71 70.00 42866.29 47828.39 2015-03-05 07:33:17.000 064 21213.80 69.94 42866.30 47828.44 2015-03-05 07:33:18.000 064 21213.86 69.89 42866.32 47828.49 2015-03-05 07:33:19.000 064 21213.90 69.79 42866.37 47828.53 2015-03-05 07:33:20.000 064 21213.90 69.76 42866.42 47828.58 2015-03-05 07:33:21.000 064 21213.85 69.72 42866.48 47828.64 2015-03-05 07:33:22.000 064 21213.82 69.67 42866.52 47828.67 2015-03-05 07:33:23.000 064 21213.76 69.67 42866.59 47828.69 2015-03-05 07:33:24.000 064 21213.66 69.69 42866.64 47828.72 2015-03-05 07:33:25.000 064 21213.56 69.74 42866.65 47828.73 2015-03-05 07:33:26.000 064 21213.50 69.79 42866.71 47828.72 2015-03-05 07:33:27.000 064 21213.39 69.91 42866.74 47828.71 2015-03-05 07:33:28.000 064 21213.29 70.01 42866.72 47828.69 2015-03-05 07:33:29.000 064 21213.19 70.11 42866.74 47828.66 2015-03-05 07:33:30.000 064 21213.12 70.21 42866.74 47828.61 2015-03-05 07:33:31.000 064 21213.05 70.31 42866.74 47828.58 2015-03-05 07:33:32.000 064 21213.03 70.43 42866.72 47828.58 2015-03-05 07:33:33.000 064 21213.04 70.51 42866.69 47828.56 2015-03-05 07:33:34.000 064 21213.06 70.57 42866.69 47828.50 2015-03-05 07:33:35.000 064 21213.10 70.63 42866.68 47828.52 2015-03-05 07:33:36.000 064 21213.13 70.70 42866.62 47828.48 2015-03-05 07:33:37.000 064 21213.19 70.70 42866.60 47828.50 2015-03-05 07:33:38.000 064 21213.26 70.69 42866.59 47828.47 2015-03-05 07:33:39.000 064 21213.32 70.69 42866.57 47828.52 2015-03-05 07:33:40.000 064 21213.36 70.71 42866.54 47828.51 2015-03-05 07:33:41.000 064 21213.38 70.70 42866.53 47828.52 2015-03-05 07:33:42.000 064 21213.37 70.73 42866.52 47828.50 2015-03-05 07:33:43.000 064 21213.40 70.75 42866.51 47828.53 2015-03-05 07:33:44.000 064 21213.40 70.78 42866.52 47828.49 2015-03-05 07:33:45.000 064 21213.39 70.81 42866.50 47828.51 2015-03-05 07:33:46.000 064 21213.36 70.84 42866.51 47828.51 2015-03-05 07:33:47.000 064 21213.34 70.94 42866.49 47828.48 2015-03-05 07:33:48.000 064 21213.31 71.03 42866.47 47828.44 2015-03-05 07:33:49.000 064 21213.26 71.08 42866.46 47828.42 2015-03-05 07:33:50.000 064 21213.22 71.12 42866.43 47828.38 2015-03-05 07:33:51.000 064 21213.14 71.19 42866.42 47828.35 2015-03-05 07:33:52.000 064 21213.07 71.29 42866.41 47828.29 2015-03-05 07:33:53.000 064 21213.01 71.34 42866.40 47828.27 2015-03-05 07:33:54.000 064 21212.96 71.40 42866.37 47828.21 2015-03-05 07:33:55.000 064 21212.94 71.44 42866.32 47828.17 2015-03-05 07:33:56.000 064 21212.90 71.50 42866.33 47828.16 2015-03-05 07:33:57.000 064 21212.88 71.52 42866.34 47828.13 2015-03-05 07:33:58.000 064 21212.89 71.49 42866.32 47828.11 2015-03-05 07:33:59.000 064 21212.88 71.47 42866.31 47828.12 2015-03-05 07:34:00.000 064 21212.90 71.48 42866.29 47828.11 2015-03-05 07:34:01.000 064 21212.92 71.42 42866.32 47828.10 2015-03-05 07:34:02.000 064 21212.95 71.37 42866.28 47828.12 2015-03-05 07:34:03.000 064 21212.97 71.33 42866.27 47828.11 2015-03-05 07:34:04.000 064 21213.00 71.26 42866.28 47828.14 2015-03-05 07:34:05.000 064 21213.01 71.20 42866.29 47828.14 2015-03-05 07:34:06.000 064 21213.03 71.16 42866.30 47828.15 2015-03-05 07:34:07.000 064 21212.98 71.14 42866.28 47828.13 2015-03-05 07:34:08.000 064 21212.96 71.14 42866.29 47828.12 2015-03-05 07:34:09.000 064 21212.88 71.19 42866.30 47828.09 2015-03-05 07:34:10.000 064 21212.83 71.21 42866.31 47828.07 2015-03-05 07:34:11.000 064 21212.75 71.24 42866.31 47828.06 2015-03-05 07:34:12.000 064 21212.74 71.32 42866.31 47828.04 2015-03-05 07:34:13.000 064 21212.70 71.36 42866.34 47828.03 2015-03-05 07:34:14.000 064 21212.70 71.42 42866.35 47827.99 2015-03-05 07:34:15.000 064 21212.69 71.52 42866.33 47828.00 2015-03-05 07:34:16.000 064 21212.70 71.60 42866.29 47828.00 2015-03-05 07:34:17.000 064 21212.71 71.63 42866.28 47828.01 2015-03-05 07:34:18.000 064 21212.76 71.68 42866.31 47828.02 2015-03-05 07:34:19.000 064 21212.79 71.66 42866.28 47828.03 2015-03-05 07:34:20.000 064 21212.84 71.63 42866.32 47828.05 2015-03-05 07:34:21.000 064 21212.89 71.62 42866.35 47828.08 2015-03-05 07:34:22.000 064 21212.95 71.54 42866.33 47828.10 2015-03-05 07:34:23.000 064 21213.00 71.44 42866.33 47828.13 2015-03-05 07:34:24.000 064 21213.04 71.37 42866.33 47828.15 2015-03-05 07:34:25.000 064 21213.09 71.32 42866.34 47828.18 2015-03-05 07:34:26.000 064 21213.05 71.34 42866.31 47828.21 2015-03-05 07:34:27.000 064 21213.01 71.41 42866.29 47828.18 2015-03-05 07:34:28.000 064 21212.97 71.44 42866.22 47828.12 2015-03-05 07:34:29.000 064 21212.97 71.41 42866.17 47828.04 2015-03-05 07:34:30.000 064 21212.96 71.41 42866.12 47827.97 2015-03-05 07:34:31.000 064 21212.94 71.41 42866.09 47827.95 2015-03-05 07:34:32.000 064 21212.91 71.40 42866.06 47827.92 2015-03-05 07:34:33.000 064 21212.90 71.38 42866.08 47827.87 2015-03-05 07:34:34.000 064 21212.92 71.34 42866.10 47827.91 2015-03-05 07:34:35.000 064 21212.91 71.33 42866.16 47827.93 2015-03-05 07:34:36.000 064 21212.89 71.35 42866.14 47827.94 2015-03-05 07:34:37.000 064 21212.89 71.41 42866.16 47827.96 2015-03-05 07:34:38.000 064 21212.93 71.44 42866.15 47827.96 2015-03-05 07:34:39.000 064 21212.95 71.43 42866.17 47827.97 2015-03-05 07:34:40.000 064 21212.97 71.44 42866.17 47827.95 2015-03-05 07:34:41.000 064 21212.98 71.43 42866.17 47828.00 2015-03-05 07:34:42.000 064 21212.99 71.42 42866.18 47827.99 2015-03-05 07:34:43.000 064 21212.99 71.39 42866.17 47828.03 2015-03-05 07:34:44.000 064 21213.00 71.33 42866.20 47828.02 2015-03-05 07:34:45.000 064 21212.96 71.30 42866.25 47828.08 2015-03-05 07:34:46.000 064 21212.92 71.36 42866.31 47828.12 2015-03-05 07:34:47.000 064 21212.90 71.42 42866.36 47828.13 2015-03-05 07:34:48.000 064 21212.85 71.48 42866.39 47828.14 2015-03-05 07:34:49.000 064 21212.80 71.57 42866.37 47828.11 2015-03-05 07:34:50.000 064 21212.73 71.63 42866.37 47828.07 2015-03-05 07:34:51.000 064 21212.69 71.66 42866.39 47828.06 2015-03-05 07:34:52.000 064 21212.67 71.70 42866.40 47828.05 2015-03-05 07:34:53.000 064 21212.62 71.76 42866.43 47828.08 2015-03-05 07:34:54.000 064 21212.59 71.81 42866.44 47828.07 2015-03-05 07:34:55.000 064 21212.58 71.87 42866.45 47828.07 2015-03-05 07:34:56.000 064 21212.58 71.93 42866.46 47828.08 2015-03-05 07:34:57.000 064 21212.62 71.99 42866.48 47828.11 2015-03-05 07:34:58.000 064 21212.68 71.97 42866.48 47828.11 2015-03-05 07:34:59.000 064 21212.75 71.97 42866.44 47828.14 2015-03-05 07:35:00.000 064 21212.78 71.96 42866.46 47828.16 2015-03-05 07:35:01.000 064 21212.84 71.94 42866.46 47828.17 2015-03-05 07:35:02.000 064 21212.96 71.85 42866.46 47828.20 2015-03-05 07:35:03.000 064 21213.05 71.77 42866.49 47828.23 2015-03-05 07:35:04.000 064 21213.09 71.75 42866.53 47828.31 2015-03-05 07:35:05.000 064 21213.13 71.71 42866.53 47828.38 2015-03-05 07:35:06.000 064 21213.17 71.70 42866.55 47828.39 2015-03-05 07:35:07.000 064 21213.13 71.71 42866.55 47828.43 2015-03-05 07:35:08.000 064 21213.12 71.73 42866.54 47828.44 2015-03-05 07:35:09.000 064 21213.08 71.72 42866.57 47828.43 2015-03-05 07:35:10.000 064 21213.01 71.75 42866.57 47828.44 2015-03-05 07:35:11.000 064 21212.93 71.82 42866.53 47828.36 2015-03-05 07:35:12.000 064 21212.86 71.89 42866.49 47828.31 2015-03-05 07:35:13.000 064 21212.77 71.91 42866.45 47828.23 2015-03-05 07:35:14.000 064 21212.73 71.91 42866.43 47828.16 2015-03-05 07:35:15.000 064 21212.68 71.90 42866.39 47828.09 2015-03-05 07:35:16.000 064 21212.67 71.84 42866.35 47828.06 2015-03-05 07:35:17.000 064 21212.64 71.81 42866.36 47828.05 2015-03-05 07:35:18.000 064 21212.59 71.80 42866.38 47828.05 2015-03-05 07:35:19.000 064 21212.60 71.77 42866.35 47828.03 2015-03-05 07:35:20.000 064 21212.60 71.74 42866.32 47828.03 2015-03-05 07:35:21.000 064 21212.61 71.71 42866.33 47827.99 2015-03-05 07:35:22.000 064 21212.62 71.68 42866.36 47827.99 2015-03-05 07:35:23.000 064 21212.63 71.67 42866.37 47827.99 2015-03-05 07:35:24.000 064 21212.67 71.63 42866.33 47827.98 2015-03-05 07:35:25.000 064 21212.68 71.63 42866.31 47827.99 2015-03-05 07:35:26.000 064 21212.69 71.64 42866.31 47827.99 2015-03-05 07:35:27.000 064 21212.72 71.69 42866.26 47828.01 2015-03-05 07:35:28.000 064 21212.76 71.66 42866.23 47827.98 2015-03-05 07:35:29.000 064 21212.77 71.69 42866.24 47828.00 2015-03-05 07:35:30.000 064 21212.81 71.69 42866.25 47828.00 2015-03-05 07:35:31.000 064 21212.83 71.71 42866.25 47828.00 2015-03-05 07:35:32.000 064 21212.83 71.74 42866.24 47827.99 2015-03-05 07:35:33.000 064 21212.83 71.73 42866.26 47828.00 2015-03-05 07:35:34.000 064 21212.85 71.71 42866.24 47827.99 2015-03-05 07:35:35.000 064 21212.86 71.69 42866.25 47827.97 2015-03-05 07:35:36.000 064 21212.87 71.63 42866.24 47828.03 2015-03-05 07:35:37.000 064 21212.85 71.62 42866.23 47828.01 2015-03-05 07:35:38.000 064 21212.86 71.58 42866.27 47828.04 2015-03-05 07:35:39.000 064 21212.83 71.51 42866.25 47828.05 2015-03-05 07:35:40.000 064 21212.84 71.49 42866.26 47828.04 2015-03-05 07:35:41.000 064 21212.82 71.49 42866.31 47828.06 2015-03-05 07:35:42.000 064 21212.83 71.43 42866.32 47828.06 2015-03-05 07:35:43.000 064 21212.84 71.41 42866.30 47828.07 2015-03-05 07:35:44.000 064 21212.85 71.36 42866.27 47828.06 2015-03-05 07:35:45.000 064 21212.87 71.31 42866.24 47828.06 2015-03-05 07:35:46.000 064 21212.88 71.26 42866.27 47828.05 2015-03-05 07:35:47.000 064 21212.88 71.18 42866.27 47828.06 2015-03-05 07:35:48.000 064 21212.87 71.09 42866.26 47828.06 2015-03-05 07:35:49.000 064 21212.88 71.02 42866.33 47828.08 2015-03-05 07:35:50.000 064 21212.91 71.00 42866.35 47828.09 2015-03-05 07:35:51.000 064 21212.88 70.97 42866.38 47828.13 2015-03-05 07:35:52.000 064 21212.87 70.94 42866.37 47828.12 2015-03-05 07:35:53.000 064 21212.86 70.95 42866.35 47828.10 2015-03-05 07:35:54.000 064 21212.85 70.94 42866.32 47828.11 2015-03-05 07:35:55.000 064 21212.80 70.95 42866.35 47828.07 2015-03-05 07:35:56.000 064 21212.75 70.94 42866.37 47828.07 2015-03-05 07:35:57.000 064 21212.71 70.95 42866.39 47828.05 2015-03-05 07:35:58.000 064 21212.66 71.03 42866.37 47828.07 2015-03-05 07:35:59.000 064 21212.60 71.10 42866.37 47828.05 2015-03-05 07:36:00.000 064 21212.60 71.14 42866.33 47828.01 2015-03-05 07:36:01.000 064 21212.58 71.20 42866.31 47827.99 2015-03-05 07:36:02.000 064 21212.59 71.25 42866.33 47827.99 2015-03-05 07:36:03.000 064 21212.59 71.33 42866.32 47827.99 2015-03-05 07:36:04.000 064 21212.62 71.35 42866.33 47827.98 2015-03-05 07:36:05.000 064 21212.65 71.40 42866.33 47828.00 2015-03-05 07:36:06.000 064 21212.70 71.40 42866.29 47827.98 2015-03-05 07:36:07.000 064 21212.76 71.39 42866.28 47828.01 2015-03-05 07:36:08.000 064 21212.85 71.39 42866.29 47828.01 2015-03-05 07:36:09.000 064 21212.93 71.38 42866.29 47828.05 2015-03-05 07:36:10.000 064 21212.99 71.37 42866.29 47828.10 2015-03-05 07:36:11.000 064 21213.04 71.36 42866.32 47828.13 2015-03-05 07:36:12.000 064 21213.11 71.35 42866.32 47828.17 2015-03-05 07:36:13.000 064 21213.22 71.31 42866.32 47828.20 2015-03-05 07:36:14.000 064 21213.26 71.29 42866.30 47828.23 2015-03-05 07:36:15.000 064 21213.27 71.29 42866.33 47828.26 2015-03-05 07:36:16.000 064 21213.30 71.31 42866.34 47828.29 2015-03-05 07:36:17.000 064 21213.31 71.29 42866.33 47828.29 2015-03-05 07:36:18.000 064 21213.30 71.27 42866.32 47828.32 2015-03-05 07:36:19.000 064 21213.26 71.31 42866.33 47828.31 2015-03-05 07:36:20.000 064 21213.23 71.34 42866.35 47828.30 2015-03-05 07:36:21.000 064 21213.20 71.38 42866.37 47828.32 2015-03-05 07:36:22.000 064 21213.12 71.41 42866.37 47828.30 2015-03-05 07:36:23.000 064 21213.03 71.47 42866.38 47828.27 2015-03-05 07:36:24.000 064 21212.99 71.54 42866.39 47828.23 2015-03-05 07:36:25.000 064 21212.92 71.62 42866.40 47828.22 2015-03-05 07:36:26.000 064 21212.83 71.73 42866.42 47828.19 2015-03-05 07:36:27.000 064 21212.79 71.85 42866.38 47828.17 2015-03-05 07:36:28.000 064 21212.75 71.92 42866.40 47828.14 2015-03-05 07:36:29.000 064 21212.72 72.02 42866.49 47828.14 2015-03-05 07:36:30.000 064 21212.69 72.18 42866.47 47828.13 2015-03-05 07:36:31.000 064 21212.63 72.31 42866.46 47828.10 2015-03-05 07:36:32.000 064 21212.58 72.45 42866.44 47828.07 2015-03-05 07:36:33.000 064 21212.56 72.57 42866.43 47828.07 2015-03-05 07:36:34.000 064 21212.56 72.70 42866.42 47828.06 2015-03-05 07:36:35.000 064 21212.62 72.79 42866.41 47828.04 2015-03-05 07:36:36.000 064 21212.61 72.87 42866.41 47828.03 2015-03-05 07:36:37.000 064 21212.64 72.93 42866.40 47828.04 2015-03-05 07:36:38.000 064 21212.67 72.98 42866.41 47828.09 2015-03-05 07:36:39.000 064 21212.74 73.04 42866.39 47828.10 2015-03-05 07:36:40.000 064 21212.76 73.12 42866.36 47828.10 2015-03-05 07:36:41.000 064 21212.74 73.17 42866.36 47828.10 2015-03-05 07:36:42.000 064 21212.79 73.21 42866.34 47828.08 2015-03-05 07:36:43.000 064 21212.78 73.28 42866.33 47828.08 2015-03-05 07:36:44.000 064 21212.82 73.32 42866.32 47828.08 2015-03-05 07:36:45.000 064 21212.87 73.31 42866.31 47828.08 2015-03-05 07:36:46.000 064 21212.90 73.29 42866.31 47828.09 2015-03-05 07:36:47.000 064 21212.91 73.26 42866.32 47828.11 2015-03-05 07:36:48.000 064 21212.95 73.20 42866.32 47828.13 2015-03-05 07:36:49.000 064 21212.96 73.12 42866.34 47828.17 2015-03-05 07:36:50.000 064 21212.99 73.04 42866.36 47828.20 2015-03-05 07:36:51.000 064 21213.04 72.96 42866.38 47828.23 2015-03-05 07:36:52.000 064 21213.07 72.87 42866.42 47828.26 2015-03-05 07:36:53.000 064 21213.07 72.78 42866.42 47828.28 2015-03-05 07:36:54.000 064 21213.09 72.69 42866.46 47828.31 2015-03-05 07:36:55.000 064 21213.10 72.62 42866.46 47828.33 2015-03-05 07:36:56.000 064 21213.07 72.54 42866.47 47828.34 2015-03-05 07:36:57.000 064 21213.08 72.47 42866.46 47828.37 2015-03-05 07:36:58.000 064 21213.06 72.41 42866.51 47828.36 2015-03-05 07:36:59.000 064 21213.03 72.36 42866.53 47828.36 2015-03-05 07:37:00.000 064 21212.98 72.36 42866.52 47828.35 2015-03-05 07:37:01.000 064 21212.94 72.40 42866.55 47828.35 2015-03-05 07:37:02.000 064 21212.90 72.41 42866.55 47828.34 2015-03-05 07:37:03.000 064 21212.86 72.43 42866.54 47828.32 2015-03-05 07:37:04.000 064 21212.82 72.46 42866.55 47828.28 2015-03-05 07:37:05.000 064 21212.77 72.49 42866.55 47828.30 2015-03-05 07:37:06.000 064 21212.73 72.48 42866.54 47828.24 2015-03-05 07:37:07.000 064 21212.72 72.46 42866.50 47828.23 2015-03-05 07:37:08.000 064 21212.74 72.43 42866.56 47828.24 2015-03-05 07:37:09.000 064 21212.75 72.39 42866.57 47828.24 2015-03-05 07:37:10.000 064 21212.80 72.33 42866.60 47828.28 2015-03-05 07:37:11.000 064 21212.80 72.27 42866.59 47828.29 2015-03-05 07:37:12.000 064 21212.86 72.21 42866.57 47828.31 2015-03-05 07:37:13.000 064 21212.92 72.14 42866.60 47828.32 2015-03-05 07:37:14.000 064 21213.02 72.04 42866.61 47828.37 2015-03-05 07:37:15.000 064 21213.06 71.93 42866.60 47828.39 2015-03-05 07:37:16.000 064 21213.15 71.80 42866.59 47828.42 2015-03-05 07:37:17.000 064 21213.22 71.66 42866.60 47828.48 2015-03-05 07:37:18.000 064 21213.31 71.49 42866.64 47828.53 2015-03-05 07:37:19.000 064 21213.36 71.33 42866.67 47828.57 2015-03-05 07:37:20.000 064 21213.42 71.22 42866.70 47828.61 2015-03-05 07:37:21.000 064 21213.47 71.10 42866.71 47828.68 2015-03-05 07:37:22.000 064 21213.50 70.98 42866.73 47828.73 2015-03-05 07:37:23.000 064 21213.52 70.87 42866.79 47828.75 2015-03-05 07:37:24.000 064 21213.49 70.79 42866.79 47828.79 2015-03-05 07:37:25.000 064 21213.44 70.78 42866.82 47828.80 2015-03-05 07:37:26.000 064 21213.39 70.80 42866.84 47828.79 2015-03-05 07:37:27.000 064 21213.32 70.87 42866.85 47828.80 2015-03-05 07:37:28.000 064 21213.23 70.95 42866.83 47828.74 2015-03-05 07:37:29.000 064 21213.15 71.04 42866.81 47828.70 2015-03-05 07:37:30.000 064 21213.11 71.13 42866.81 47828.64 2015-03-05 07:37:31.000 064 21213.02 71.24 42866.82 47828.62 2015-03-05 07:37:32.000 064 21212.95 71.34 42866.81 47828.58 2015-03-05 07:37:33.000 064 21212.91 71.47 42866.79 47828.54 2015-03-05 07:37:34.000 064 21212.89 71.58 42866.73 47828.52 2015-03-05 07:37:35.000 064 21212.88 71.68 42866.72 47828.51 2015-03-05 07:37:36.000 064 21212.89 71.77 42866.68 47828.49 2015-03-05 07:37:37.000 064 21212.94 71.82 42866.68 47828.48 2015-03-05 07:37:38.000 064 21213.00 71.84 42866.68 47828.49 2015-03-05 07:37:39.000 064 21213.08 71.85 42866.65 47828.46 2015-03-05 07:37:40.000 064 21213.17 71.80 42866.61 47828.48 2015-03-05 07:37:41.000 064 21213.25 71.77 42866.59 47828.49 2015-03-05 07:37:42.000 064 21213.31 71.71 42866.54 47828.48 2015-03-05 07:37:43.000 064 21213.41 71.61 42866.54 47828.52 2015-03-05 07:37:44.000 064 21213.49 71.49 42866.50 47828.54 2015-03-05 07:37:45.000 064 21213.53 71.37 42866.52 47828.55 2015-03-05 07:37:46.000 064 21213.52 71.28 42866.57 47828.59 2015-03-05 07:37:47.000 064 21213.48 71.27 42866.57 47828.62 2015-03-05 07:37:48.000 064 21213.46 71.25 42866.60 47828.62 2015-03-05 07:37:49.000 064 21213.43 71.26 42866.62 47828.64 2015-03-05 07:37:50.000 064 21213.32 71.29 42866.63 47828.62 2015-03-05 07:37:51.000 064 21213.24 71.35 42866.64 47828.59 2015-03-05 07:37:52.000 064 21213.15 71.43 42866.68 47828.57 2015-03-05 07:37:53.000 064 21213.07 71.56 42866.67 47828.54 2015-03-05 07:37:54.000 064 21213.00 71.67 42866.70 47828.51 2015-03-05 07:37:55.000 064 21212.94 71.75 42866.70 47828.48 2015-03-05 07:37:56.000 064 21212.86 71.87 42866.69 47828.44 2015-03-05 07:37:57.000 064 21212.85 71.97 42866.66 47828.40 2015-03-05 07:37:58.000 064 21212.92 72.03 42866.65 47828.41 2015-03-05 07:37:59.000 064 21212.95 72.07 42866.64 47828.39 2015-03-05 07:38:00.000 064 21212.97 72.09 42866.67 47828.40 2015-03-05 07:38:01.000 064 21213.01 72.14 42866.64 47828.41 2015-03-05 07:38:02.000 064 21213.05 72.17 42866.64 47828.42 2015-03-05 07:38:03.000 064 21213.11 72.21 42866.63 47828.44 2015-03-05 07:38:04.000 064 21213.15 72.26 42866.58 47828.44 2015-03-05 07:38:05.000 064 21213.14 72.34 42866.56 47828.45 2015-03-05 07:38:06.000 064 21213.16 72.44 42866.54 47828.44 2015-03-05 07:38:07.000 064 21213.14 72.49 42866.51 47828.41 2015-03-05 07:38:08.000 064 21213.15 72.55 42866.46 47828.40 2015-03-05 07:38:09.000 064 21213.17 72.64 42866.42 47828.35 2015-03-05 07:38:10.000 064 21213.15 72.73 42866.39 47828.31 2015-03-05 07:38:11.000 064 21213.09 72.80 42866.37 47828.26 2015-03-05 07:38:12.000 064 21213.05 72.87 42866.32 47828.20 2015-03-05 07:38:13.000 064 21212.97 72.90 42866.29 47828.15 2015-03-05 07:38:14.000 064 21212.91 72.96 42866.22 47828.06 2015-03-05 07:38:15.000 064 21212.90 72.96 42866.15 47828.00 2015-03-05 07:38:16.000 064 21212.87 72.90 42866.17 47827.93 2015-03-05 07:38:17.000 064 21212.81 72.83 42866.18 47827.95 2015-03-05 07:38:18.000 064 21212.77 72.80 42866.24 47827.94 2015-03-05 07:38:19.000 064 21212.77 72.75 42866.24 47827.98 2015-03-05 07:38:20.000 064 21212.81 72.68 42866.26 47827.98 2015-03-05 07:38:21.000 064 21212.84 72.60 42866.29 47828.01 2015-03-05 07:38:22.000 064 21212.90 72.55 42866.35 47828.04 2015-03-05 07:38:23.000 064 21212.94 72.52 42866.36 47828.13 2015-03-05 07:38:24.000 064 21212.98 72.47 42866.38 47828.14 2015-03-05 07:38:25.000 064 21213.02 72.45 42866.42 47828.19 2015-03-05 07:38:26.000 064 21213.06 72.44 42866.42 47828.25 2015-03-05 07:38:27.000 064 21213.11 72.44 42866.46 47828.28 2015-03-05 07:38:28.000 064 21213.12 72.40 42866.46 47828.30 2015-03-05 07:38:29.000 064 21213.09 72.39 42866.48 47828.33 2015-03-05 07:38:30.000 064 21213.08 72.41 42866.50 47828.34 2015-03-05 07:38:31.000 064 21213.05 72.48 42866.50 47828.35 2015-03-05 07:38:32.000 064 21212.97 72.55 42866.51 47828.33 2015-03-05 07:38:33.000 064 21212.91 72.64 42866.51 47828.30 2015-03-05 07:38:34.000 064 21212.83 72.74 42866.47 47828.26 2015-03-05 07:38:35.000 064 21212.76 72.84 42866.48 47828.23 2015-03-05 07:38:36.000 064 21212.69 72.95 42866.46 47828.17 2015-03-05 07:38:37.000 064 21212.63 73.05 42866.44 47828.13 2015-03-05 07:38:38.000 064 21212.58 73.14 42866.43 47828.11 2015-03-05 07:38:39.000 064 21212.54 73.19 42866.41 47828.05 2015-03-05 07:38:40.000 064 21212.53 73.26 42866.40 47828.01 2015-03-05 07:38:41.000 064 21212.53 73.29 42866.39 47827.99 2015-03-05 07:38:42.000 064 21212.54 73.33 42866.35 47827.98 2015-03-05 07:38:43.000 064 21212.59 73.34 42866.32 47827.97 2015-03-05 07:38:44.000 064 21212.62 73.27 42866.28 47827.93 2015-03-05 07:38:45.000 064 21212.65 73.21 42866.30 47827.95 2015-03-05 07:38:46.000 064 21212.72 73.12 42866.30 47827.95 2015-03-05 07:38:47.000 064 21212.80 73.04 42866.33 47828.01 2015-03-05 07:38:48.000 064 21212.86 72.98 42866.35 47828.04 2015-03-05 07:38:49.000 064 21212.89 72.92 42866.32 47828.09 2015-03-05 07:38:50.000 064 21212.87 72.90 42866.35 47828.11 2015-03-05 07:38:51.000 064 21212.85 72.87 42866.37 47828.13 2015-03-05 07:38:52.000 064 21212.85 72.84 42866.40 47828.17 2015-03-05 07:38:53.000 064 21212.80 72.84 42866.39 47828.15 2015-03-05 07:38:54.000 064 21212.74 72.86 42866.44 47828.15 2015-03-05 07:38:55.000 064 21212.70 72.85 42866.47 47828.15 2015-03-05 07:38:56.000 064 21212.67 72.88 42866.45 47828.12 2015-03-05 07:38:57.000 064 21212.65 72.93 42866.42 47828.10 2015-03-05 07:38:58.000 064 21212.66 72.95 42866.38 47828.09 2015-03-05 07:38:59.000 064 21212.64 72.96 42866.39 47828.06 2015-03-05 07:39:00.000 064 21212.68 72.95 42866.39 47828.06 2015-03-05 07:39:01.000 064 21212.71 72.97 42866.38 47828.07 2015-03-05 07:39:02.000 064 21212.76 72.95 42866.41 47828.08 2015-03-05 07:39:03.000 064 21212.78 72.95 42866.42 47828.12 2015-03-05 07:39:04.000 064 21212.81 72.97 42866.44 47828.13 2015-03-05 07:39:05.000 064 21212.83 72.98 42866.42 47828.17 2015-03-05 07:39:06.000 064 21212.88 72.94 42866.42 47828.18 2015-03-05 07:39:07.000 064 21212.91 72.91 42866.46 47828.21 2015-03-05 07:39:08.000 064 21212.97 72.87 42866.46 47828.24 2015-03-05 07:39:09.000 064 21212.99 72.86 42866.47 47828.28 2015-03-05 07:39:10.000 064 21213.04 72.83 42866.48 47828.29 2015-03-05 07:39:11.000 064 21213.08 72.79 42866.49 47828.34 2015-03-05 07:39:12.000 064 21213.15 72.74 42866.48 47828.35 2015-03-05 07:39:13.000 064 21213.22 72.66 42866.50 47828.37 2015-03-05 07:39:14.000 064 21213.26 72.55 42866.49 47828.39 2015-03-05 07:39:15.000 064 21213.34 72.42 42866.53 47828.43 2015-03-05 07:39:16.000 064 21213.38 72.28 42866.58 47828.48 2015-03-05 07:39:17.000 064 21213.46 72.16 42866.62 47828.53 2015-03-05 07:39:18.000 064 21213.51 72.00 42866.62 47828.59 2015-03-05 07:39:19.000 064 21213.57 71.85 42866.66 47828.67 2015-03-05 07:39:20.000 064 21213.63 71.74 42866.72 47828.73 2015-03-05 07:39:21.000 064 21213.65 71.63 42866.76 47828.80 2015-03-05 07:39:22.000 064 21213.70 71.52 42866.76 47828.83 2015-03-05 07:39:23.000 064 21213.74 71.44 42866.80 47828.89 2015-03-05 07:39:24.000 064 21213.75 71.38 42866.82 47828.90 2015-03-05 07:39:25.000 064 21213.75 71.31 42866.84 47828.95 2015-03-05 07:39:26.000 064 21213.75 71.27 42866.86 47828.94 2015-03-05 07:39:27.000 064 21213.69 71.26 42866.86 47828.96 2015-03-05 07:39:28.000 064 21213.62 71.24 42866.86 47828.95 2015-03-05 07:39:29.000 064 21213.60 71.23 42866.89 47828.94 2015-03-05 07:39:30.000 064 21213.54 71.26 42866.88 47828.92 2015-03-05 07:39:31.000 064 21213.50 71.25 42866.91 47828.91 2015-03-05 07:39:32.000 064 21213.47 71.26 42866.91 47828.91 2015-03-05 07:39:33.000 064 21213.42 71.29 42866.91 47828.88 2015-03-05 07:39:34.000 064 21213.37 71.32 42866.93 47828.88 2015-03-05 07:39:35.000 064 21213.32 71.37 42866.97 47828.90 2015-03-05 07:39:36.000 064 21213.29 71.48 42866.99 47828.90 2015-03-05 07:39:37.000 064 21213.23 71.60 42866.98 47828.87 2015-03-05 07:39:38.000 064 21213.21 71.73 42867.00 47828.86 2015-03-05 07:39:39.000 064 21213.16 71.88 42866.99 47828.86 2015-03-05 07:39:40.000 064 21213.14 72.08 42866.96 47828.83 2015-03-05 07:39:41.000 064 21213.12 72.24 42866.91 47828.79 2015-03-05 07:39:42.000 064 21213.13 72.37 42866.92 47828.78 2015-03-05 07:39:43.000 064 21213.14 72.51 42866.90 47828.77 2015-03-05 07:39:44.000 064 21213.17 72.62 42866.89 47828.75 2015-03-05 07:39:45.000 064 21213.22 72.70 42866.90 47828.76 2015-03-05 07:39:46.000 064 21213.26 72.76 42866.89 47828.78 2015-03-05 07:39:47.000 064 21213.34 72.85 42866.90 47828.80 2015-03-05 07:39:48.000 064 21213.36 72.89 42866.88 47828.80 2015-03-05 07:39:49.000 064 21213.39 72.92 42866.89 47828.80 2015-03-05 07:39:50.000 064 21213.42 72.94 42866.90 47828.83 2015-03-05 07:39:51.000 064 21213.44 72.97 42866.88 47828.88 2015-03-05 07:39:52.000 064 21213.45 73.00 42866.91 47828.85 2015-03-05 07:39:53.000 064 21213.45 73.03 42866.90 47828.87 2015-03-05 07:39:54.000 064 21213.46 73.04 42866.89 47828.86 2015-03-05 07:39:55.000 064 21213.48 73.05 42866.91 47828.90 2015-03-05 07:39:56.000 064 21213.44 73.05 42866.92 47828.86 2015-03-05 07:39:57.000 064 21213.42 73.07 42866.92 47828.88 2015-03-05 07:39:58.000 064 21213.37 73.08 42866.94 47828.88 2015-03-05 07:39:59.000 064 21213.32 73.13 42866.92 47828.86 2015-03-05 07:40:00.000 064 21213.22 73.17 42866.95 47828.84 2015-03-05 07:40:01.000 064 21213.17 73.24 42866.98 47828.82 2015-03-05 07:40:02.000 064 21213.14 73.30 42866.94 47828.80 2015-03-05 07:40:03.000 064 21213.12 73.36 42866.92 47828.75 2015-03-05 07:40:04.000 064 21213.09 73.40 42866.92 47828.75 2015-03-05 07:40:05.000 064 21213.05 73.45 42866.92 47828.73 2015-03-05 07:40:06.000 064 21213.02 73.53 42866.88 47828.70 2015-03-05 07:40:07.000 064 21212.99 73.59 42866.85 47828.66 2015-03-05 07:40:08.000 064 21213.04 73.62 42866.84 47828.64 2015-03-05 07:40:09.000 064 21213.08 73.60 42866.83 47828.64 2015-03-05 07:40:10.000 064 21213.15 73.58 42866.81 47828.64 2015-03-05 07:40:11.000 064 21213.22 73.53 42866.75 47828.68 2015-03-05 07:40:12.000 064 21213.32 73.48 42866.78 47828.68 2015-03-05 07:40:13.000 064 21213.40 73.38 42866.77 47828.71 2015-03-05 07:40:14.000 064 21213.49 73.33 42866.76 47828.79 2015-03-05 07:40:15.000 064 21213.56 73.25 42866.77 47828.79 2015-03-05 07:40:16.000 064 21213.64 73.16 42866.76 47828.83 2015-03-05 07:40:17.000 064 21213.68 73.03 42866.77 47828.86 2015-03-05 07:40:18.000 064 21213.73 72.93 42866.77 47828.87 2015-03-05 07:40:19.000 064 21213.76 72.85 42866.79 47828.93 2015-03-05 07:40:20.000 064 21213.76 72.78 42866.79 47828.91 2015-03-05 07:40:21.000 064 21213.73 72.72 42866.79 47828.93 2015-03-05 07:40:22.000 064 21213.63 72.68 42866.80 47828.92 2015-03-05 07:40:23.000 064 21213.53 72.64 42866.83 47828.89 2015-03-05 07:40:24.000 064 21213.42 72.67 42866.84 47828.88 2015-03-05 07:40:25.000 064 21213.25 72.75 42866.86 47828.81 2015-03-05 07:40:26.000 064 21213.13 72.84 42866.87 47828.78 2015-03-05 07:40:27.000 064 21212.99 73.00 42866.87 47828.71 2015-03-05 07:40:28.000 064 21212.82 73.20 42866.87 47828.64 2015-03-05 07:40:29.000 064 21212.68 73.38 42866.85 47828.55 2015-03-05 07:40:30.000 064 21212.58 73.57 42866.82 47828.48 2015-03-05 07:40:31.000 064 21212.52 73.73 42866.82 47828.42 2015-03-05 07:40:32.000 064 21212.52 73.83 42866.76 47828.34 2015-03-05 07:40:33.000 064 21212.53 73.88 42866.70 47828.31 2015-03-05 07:40:34.000 064 21212.56 73.91 42866.70 47828.29 2015-03-05 07:40:35.000 064 21212.70 73.84 42866.69 47828.30 2015-03-05 07:40:36.000 064 21212.85 73.74 42866.67 47828.33 2015-03-05 07:40:37.000 064 21213.03 73.62 42866.64 47828.41 2015-03-05 07:40:38.000 064 21213.21 73.51 42866.64 47828.48 2015-03-05 07:40:39.000 064 21213.43 73.38 42866.62 47828.55 2015-03-05 07:40:40.000 064 21213.64 73.20 42866.62 47828.65 2015-03-05 07:40:41.000 064 21213.83 73.03 42866.65 47828.76 2015-03-05 07:40:42.000 064 21214.00 72.90 42866.67 47828.85 2015-03-05 07:40:43.000 064 21214.09 72.83 42866.67 47828.91 2015-03-05 07:40:44.000 064 21214.13 72.76 42866.66 47828.95 2015-03-05 07:40:45.000 064 21214.14 72.73 42866.65 47828.97 2015-03-05 07:40:46.000 064 21214.14 72.73 42866.62 47828.97 2015-03-05 07:40:47.000 064 21214.10 72.69 42866.63 47828.93 2015-03-05 07:40:48.000 064 21214.01 72.67 42866.64 47828.91 2015-03-05 07:40:49.000 064 21213.91 72.68 42866.61 47828.89 2015-03-05 07:40:50.000 064 21213.73 72.70 42866.63 47828.82 2015-03-05 07:40:51.000 064 21213.52 72.80 42866.60 47828.78 2015-03-05 07:40:52.000 064 21213.33 72.91 42866.57 47828.63 2015-03-05 07:40:53.000 064 21213.18 72.98 42866.54 47828.57 2015-03-05 07:40:54.000 064 21213.00 73.04 42866.51 47828.43 2015-03-05 07:40:55.000 064 21212.86 73.08 42866.49 47828.32 2015-03-05 07:40:56.000 064 21212.73 73.13 42866.50 47828.25 2015-03-05 07:40:57.000 064 21212.62 73.19 42866.48 47828.19 2015-03-05 07:40:58.000 064 21212.53 73.22 42866.47 47828.13 2015-03-05 07:40:59.000 064 21212.50 73.32 42866.44 47828.07 2015-03-05 07:41:00.000 064 21212.50 73.37 42866.42 47828.01 2015-03-05 07:41:01.000 064 21212.52 73.40 42866.38 47828.02 2015-03-05 07:41:02.000 064 21212.51 73.47 42866.35 47828.00 2015-03-05 07:41:03.000 064 21212.57 73.51 42866.31 47827.94 2015-03-05 07:41:04.000 064 21212.63 73.51 42866.29 47827.97 2015-03-05 07:41:05.000 064 21212.73 73.52 42866.25 47827.97 2015-03-05 07:41:06.000 064 21212.82 73.53 42866.21 47827.96 2015-03-05 07:41:07.000 064 21212.90 73.51 42866.22 47828.00 2015-03-05 07:41:08.000 064 21212.99 73.49 42866.21 47828.02 2015-03-05 07:41:09.000 064 21213.06 73.46 42866.21 47828.05 2015-03-05 07:41:10.000 064 21213.12 73.47 42866.24 47828.10 2015-03-05 07:41:11.000 064 21213.13 73.47 42866.27 47828.11 2015-03-05 07:41:12.000 064 21213.12 73.46 42866.28 47828.14 2015-03-05 07:41:13.000 064 21213.11 73.45 42866.28 47828.14 2015-03-05 07:41:14.000 064 21213.06 73.49 42866.27 47828.14 2015-03-05 07:41:15.000 064 21213.00 73.52 42866.28 47828.12 2015-03-05 07:41:16.000 064 21212.94 73.59 42866.25 47828.10 2015-03-05 07:41:17.000 064 21212.84 73.65 42866.26 47828.05 2015-03-05 07:41:18.000 064 21212.78 73.70 42866.25 47828.02 2015-03-05 07:41:19.000 064 21212.69 73.78 42866.24 47827.98 2015-03-05 07:41:20.000 064 21212.59 73.85 42866.25 47827.95 2015-03-05 07:41:21.000 064 21212.52 73.92 42866.22 47827.89 2015-03-05 07:41:22.000 064 21212.49 73.98 42866.18 47827.82 2015-03-05 07:41:23.000 064 21212.43 74.02 42866.17 47827.82 2015-03-05 07:41:24.000 064 21212.35 74.04 42866.20 47827.79 2015-03-05 07:41:25.000 064 21212.24 74.04 42866.25 47827.75 2015-03-05 07:41:26.000 064 21212.20 74.06 42866.29 47827.77 2015-03-05 07:41:27.000 064 21212.16 74.08 42866.32 47827.74 2015-03-05 07:41:28.000 064 21212.13 74.13 42866.34 47827.74 2015-03-05 07:41:29.000 064 21212.10 74.17 42866.32 47827.73 2015-03-05 07:41:30.000 064 21212.10 74.19 42866.32 47827.76 2015-03-05 07:41:31.000 064 21212.07 74.22 42866.31 47827.74 2015-03-05 07:41:32.000 064 21212.10 74.29 42866.30 47827.73 2015-03-05 07:41:33.000 064 21212.18 74.34 42866.24 47827.71 2015-03-05 07:41:34.000 064 21212.27 74.33 42866.22 47827.72 2015-03-05 07:41:35.000 064 21212.39 74.31 42866.18 47827.71 2015-03-05 07:41:36.000 064 21212.52 74.26 42866.15 47827.74 2015-03-05 07:41:37.000 064 21212.69 74.22 42866.17 47827.81 2015-03-05 07:41:38.000 064 21212.86 74.18 42866.18 47827.88 2015-03-05 07:41:39.000 064 21213.00 74.07 42866.17 47827.94 2015-03-05 07:41:40.000 064 21213.09 73.97 42866.22 47828.03 2015-03-05 07:41:41.000 064 21213.20 73.89 42866.25 47828.09 2015-03-05 07:41:42.000 064 21213.33 73.80 42866.27 47828.14 2015-03-05 07:41:43.000 064 21213.39 73.74 42866.24 47828.23 2015-03-05 07:41:44.000 064 21213.43 73.67 42866.24 47828.24 2015-03-05 07:41:45.000 064 21213.44 73.60 42866.29 47828.29 2015-03-05 07:41:46.000 064 21213.44 73.50 42866.29 47828.30 2015-03-05 07:41:47.000 064 21213.40 73.42 42866.35 47828.32 2015-03-05 07:41:48.000 064 21213.39 73.37 42866.34 47828.33 2015-03-05 07:41:49.000 064 21213.30 73.29 42866.36 47828.31 2015-03-05 07:41:50.000 064 21213.24 73.22 42866.40 47828.33 2015-03-05 07:41:51.000 064 21213.15 73.17 42866.45 47828.30 2015-03-05 07:41:52.000 064 21213.06 73.11 42866.44 47828.29 2015-03-05 07:41:53.000 064 21212.96 73.06 42866.48 47828.32 2015-03-05 07:41:54.000 064 21212.88 73.01 42866.52 47828.30 2015-03-05 07:41:55.000 064 21212.81 73.02 42866.56 47828.30 2015-03-05 07:41:56.000 064 21212.76 73.00 42866.57 47828.27 2015-03-05 07:41:57.000 064 21212.73 72.99 42866.55 47828.28 2015-03-05 07:41:58.000 064 21212.69 73.01 42866.56 47828.25 2015-03-05 07:41:59.000 064 21212.66 73.04 42866.59 47828.25 2015-03-05 07:42:00.000 064 21212.66 73.04 42866.57 47828.23 2015-03-05 07:42:01.000 064 21212.69 73.03 42866.57 47828.22 2015-03-05 07:42:02.000 064 21212.70 73.03 42866.58 47828.24 2015-03-05 07:42:03.000 064 21212.73 73.04 42866.59 47828.24 2015-03-05 07:42:04.000 064 21212.78 73.05 42866.58 47828.27 2015-03-05 07:42:05.000 064 21212.84 73.06 42866.60 47828.29 2015-03-05 07:42:06.000 064 21212.85 73.08 42866.60 47828.32 2015-03-05 07:42:07.000 064 21212.88 73.08 42866.58 47828.33 2015-03-05 07:42:08.000 064 21212.95 73.09 42866.56 47828.33 2015-03-05 07:42:09.000 064 21212.98 73.11 42866.58 47828.33 2015-03-05 07:42:10.000 064 21213.01 73.11 42866.59 47828.34 2015-03-05 07:42:11.000 064 21213.04 73.12 42866.57 47828.39 2015-03-05 07:42:12.000 064 21213.08 73.13 42866.57 47828.39 2015-03-05 07:42:13.000 064 21213.10 73.13 42866.61 47828.41 2015-03-05 07:42:14.000 064 21213.08 73.13 42866.65 47828.41 2015-03-05 07:42:15.000 064 21213.07 73.12 42866.68 47828.45 2015-03-05 07:42:16.000 064 21213.05 73.15 42866.67 47828.43 2015-03-05 07:42:17.000 064 21213.06 73.17 42866.64 47828.45 2015-03-05 07:42:18.000 064 21213.03 73.19 42866.66 47828.44 2015-03-05 07:42:19.000 064 21212.97 73.22 42866.65 47828.43 2015-03-05 07:42:20.000 064 21212.90 73.26 42866.69 47828.43 2015-03-05 07:42:21.000 064 21212.86 73.29 42866.72 47828.44 2015-03-05 07:42:22.000 064 21212.81 73.31 42866.75 47828.44 2015-03-05 07:42:23.000 064 21212.74 73.33 42866.78 47828.41 2015-03-05 07:42:24.000 064 21212.71 73.37 42866.79 47828.42 2015-03-05 07:42:25.000 064 21212.68 73.44 42866.79 47828.41 2015-03-05 07:42:26.000 064 21212.70 73.51 42866.80 47828.43 2015-03-05 07:42:27.000 064 21212.72 73.54 42866.80 47828.46 2015-03-05 07:42:28.000 064 21212.77 73.54 42866.80 47828.42 2015-03-05 07:42:29.000 064 21212.87 73.54 42866.77 47828.47 2015-03-05 07:42:30.000 064 21212.95 73.55 42866.81 47828.49 2015-03-05 07:42:31.000 064 21213.08 73.50 42866.79 47828.54 2015-03-05 07:42:32.000 064 21213.17 73.50 42866.77 47828.59 2015-03-05 07:42:33.000 064 21213.29 73.49 42866.78 47828.62 2015-03-05 07:42:34.000 064 21213.41 73.48 42866.80 47828.65 2015-03-05 07:42:35.000 064 21213.50 73.49 42866.78 47828.73 2015-03-05 07:42:36.000 064 21213.57 73.50 42866.79 47828.77 2015-03-05 07:42:37.000 064 21213.68 73.50 42866.76 47828.81 2015-03-05 07:42:38.000 064 21213.75 73.54 42866.76 47828.84 2015-03-05 07:42:39.000 064 21213.79 73.61 42866.76 47828.87 2015-03-05 07:42:40.000 064 21213.81 73.65 42866.75 47828.88 2015-03-05 07:42:41.000 064 21213.79 73.67 42866.74 47828.89 2015-03-05 07:42:42.000 064 21213.79 73.68 42866.73 47828.88 2015-03-05 07:42:43.000 064 21213.79 73.72 42866.75 47828.88 2015-03-05 07:42:44.000 064 21213.71 73.74 42866.80 47828.84 2015-03-05 07:42:45.000 064 21213.64 73.77 42866.82 47828.85 2015-03-05 07:42:46.000 064 21213.57 73.79 42866.80 47828.82 2015-03-05 07:42:47.000 064 21213.50 73.79 42866.80 47828.81 2015-03-05 07:42:48.000 064 21213.42 73.80 42866.82 47828.78 2015-03-05 07:42:49.000 064 21213.34 73.80 42866.80 47828.75 2015-03-05 07:42:50.000 064 21213.30 73.78 42866.85 47828.77 2015-03-05 07:42:51.000 064 21213.31 73.77 42866.84 47828.75 2015-03-05 07:42:52.000 064 21213.32 73.79 42866.86 47828.77 2015-03-05 07:42:53.000 064 21213.30 73.76 42866.90 47828.77 2015-03-05 07:42:54.000 064 21213.33 73.73 42866.92 47828.79 2015-03-05 07:42:55.000 064 21213.40 73.70 42866.92 47828.81 2015-03-05 07:42:56.000 064 21213.45 73.67 42866.96 47828.86 2015-03-05 07:42:57.000 064 21213.49 73.61 42866.98 47828.89 2015-03-05 07:42:58.000 064 21213.57 73.51 42866.97 47828.94 2015-03-05 07:42:59.000 064 21213.65 73.46 42867.02 47828.99 2015-03-05 07:43:00.000 064 21213.71 73.41 42867.06 47829.06 2015-03-05 07:43:01.000 064 21213.80 73.35 42867.09 47829.13 2015-03-05 07:43:02.000 064 21213.85 73.32 42867.10 47829.16 2015-03-05 07:43:03.000 064 21213.93 73.28 42867.11 47829.22 2015-03-05 07:43:04.000 064 21213.94 73.22 42867.11 47829.26 2015-03-05 07:43:05.000 064 21213.95 73.22 42867.10 47829.27 2015-03-05 07:43:06.000 064 21213.93 73.24 42867.07 47829.29 2015-03-05 07:43:07.000 064 21213.88 73.29 42867.07 47829.26 2015-03-05 07:43:08.000 064 21213.79 73.36 42867.03 47829.22 2015-03-05 07:43:09.000 064 21213.67 73.41 42867.05 47829.13 2015-03-05 07:43:10.000 064 21213.56 73.44 42867.03 47829.07 2015-03-05 07:43:11.000 064 21213.45 73.50 42867.00 47829.01 2015-03-05 07:43:12.000 064 21213.33 73.54 42866.97 47828.96 2015-03-05 07:43:13.000 064 21213.21 73.61 42866.99 47828.92 2015-03-05 07:43:14.000 064 21213.08 73.70 42866.96 47828.84 2015-03-05 07:43:15.000 064 21212.99 73.79 42866.97 47828.82 2015-03-05 07:43:16.000 064 21212.88 73.88 42866.99 47828.71 2015-03-05 07:43:17.000 064 21212.78 73.98 42866.98 47828.70 2015-03-05 07:43:18.000 064 21212.72 74.06 42866.98 47828.64 2015-03-05 07:43:19.000 064 21212.63 74.16 42866.99 47828.62 2015-03-05 07:43:20.000 064 21212.56 74.28 42866.99 47828.58 2015-03-05 07:43:21.000 064 21212.58 74.43 42866.94 47828.56 2015-03-05 07:43:22.000 064 21212.62 74.54 42866.96 47828.54 2015-03-05 07:43:23.000 064 21212.67 74.61 42866.92 47828.56 2015-03-05 07:43:24.000 064 21212.75 74.67 42866.88 47828.56 2015-03-05 07:43:25.000 064 21212.87 74.72 42866.86 47828.59 2015-03-05 07:43:26.000 064 21213.00 74.74 42866.85 47828.59 2015-03-05 07:43:27.000 064 21213.12 74.74 42866.84 47828.65 2015-03-05 07:43:28.000 064 21213.27 74.71 42866.83 47828.71 2015-03-05 07:43:29.000 064 21213.44 74.67 42866.87 47828.74 2015-03-05 07:43:30.000 064 21213.57 74.62 42866.86 47828.84 2015-03-05 07:43:31.000 064 21213.71 74.51 42866.86 47828.91 2015-03-05 07:43:32.000 064 21213.79 74.45 42866.85 47828.94 2015-03-05 07:43:33.000 064 21213.86 74.34 42866.87 47829.02 2015-03-05 07:43:34.000 064 21213.91 74.25 42866.89 47829.03 2015-03-05 07:43:35.000 064 21213.90 74.16 42866.89 47829.05 2015-03-05 07:43:36.000 064 21213.86 74.11 42866.90 47829.08 2015-03-05 07:43:37.000 064 21213.77 74.10 42866.94 47829.07 2015-03-05 07:43:38.000 064 21213.63 74.12 42866.96 47829.07 2015-03-05 07:43:39.000 064 21213.48 74.20 42866.99 47829.02 2015-03-05 07:43:40.000 064 21213.31 74.30 42866.97 47828.96 2015-03-05 07:43:41.000 064 21213.12 74.42 42866.98 47828.88 2015-03-05 07:43:42.000 064 21212.96 74.55 42867.00 47828.81 2015-03-05 07:43:43.000 064 21212.78 74.70 42866.99 47828.73 2015-03-05 07:43:44.000 064 21212.64 74.83 42866.98 47828.66 2015-03-05 07:43:45.000 064 21212.54 74.98 42866.97 47828.60 2015-03-05 07:43:46.000 064 21212.47 75.12 42866.92 47828.49 2015-03-05 07:43:47.000 064 21212.42 75.26 42866.89 47828.47 2015-03-05 07:43:48.000 064 21212.43 75.29 42866.85 47828.44 2015-03-05 07:43:49.000 064 21212.49 75.29 42866.82 47828.38 2015-03-05 07:43:50.000 064 21212.59 75.26 42866.76 47828.34 2015-03-05 07:43:51.000 064 21212.72 75.20 42866.71 47828.35 2015-03-05 07:43:52.000 064 21212.87 75.14 42866.65 47828.35 2015-03-05 07:43:53.000 064 21213.05 75.03 42866.60 47828.43 2015-03-05 07:43:54.000 064 21213.23 74.93 42866.62 47828.47 2015-03-05 07:43:55.000 064 21213.46 74.81 42866.60 47828.54 2015-03-05 07:43:56.000 064 21213.63 74.73 42866.58 47828.62 2015-03-05 07:43:57.000 064 21213.79 74.64 42866.61 47828.70 2015-03-05 07:43:58.000 064 21213.91 74.56 42866.61 47828.78 2015-03-05 07:43:59.000 064 21213.97 74.50 42866.64 47828.82 2015-03-05 07:44:00.000 064 21214.00 74.44 42866.66 47828.88 2015-03-05 07:44:01.000 064 21214.01 74.36 42866.71 47828.94 2015-03-05 07:44:02.000 064 21213.98 74.31 42866.76 47828.97 2015-03-05 07:44:03.000 064 21213.92 74.29 42866.79 47829.03 2015-03-05 07:44:04.000 064 21213.85 74.26 42866.85 47829.01 2015-03-05 07:44:05.000 064 21213.73 74.26 42866.91 47829.03 2015-03-05 07:44:06.000 064 21213.59 74.29 42866.92 47829.01 2015-03-05 07:44:07.000 064 21213.48 74.31 42866.89 47828.99 2015-03-05 07:44:08.000 064 21213.34 74.27 42866.96 47828.94 2015-03-05 07:44:09.000 064 21213.24 74.28 42866.96 47828.91 2015-03-05 07:44:10.000 064 21213.14 74.31 42867.01 47828.90 2015-03-05 07:44:11.000 064 21213.05 74.34 42867.00 47828.85 2015-03-05 07:44:12.000 064 21212.98 74.39 42866.99 47828.83 2015-03-05 07:44:13.000 064 21212.97 74.44 42866.98 47828.77 2015-03-05 07:44:14.000 064 21212.94 74.51 42866.95 47828.75 2015-03-05 07:44:15.000 064 21212.92 74.51 42866.93 47828.72 2015-03-05 07:44:16.000 064 21212.96 74.53 42866.88 47828.71 2015-03-05 07:44:17.000 064 21212.99 74.56 42866.88 47828.68 2015-03-05 07:44:18.000 064 21213.06 74.58 42866.87 47828.68 2015-03-05 07:44:19.000 064 21213.12 74.56 42866.85 47828.69 2015-03-05 07:44:20.000 064 21213.24 74.52 42866.83 47828.68 2015-03-05 07:44:21.000 064 21213.32 74.50 42866.81 47828.72 2015-03-05 07:44:22.000 064 21213.44 74.45 42866.80 47828.77 2015-03-05 07:44:23.000 064 21213.53 74.42 42866.80 47828.80 2015-03-05 07:44:24.000 064 21213.65 74.38 42866.81 47828.85 2015-03-05 07:44:25.000 064 21213.73 74.34 42866.83 47828.92 2015-03-05 07:44:26.000 064 21213.84 74.30 42866.86 47828.97 2015-03-05 07:44:27.000 064 21213.90 74.29 42866.86 47829.01 2015-03-05 07:44:28.000 064 21213.91 74.33 42866.86 47829.06 2015-03-05 07:44:29.000 064 21213.95 74.42 42866.85 47829.11 2015-03-05 07:44:30.000 064 21214.02 74.48 42866.85 47829.11 2015-03-05 07:44:31.000 064 21214.11 74.46 42866.84 47829.09 2015-03-05 07:44:32.000 064 21214.04 74.35 42866.84 47829.09 2015-03-05 07:44:33.000 064 21213.96 74.31 42866.86 47829.10 2015-03-05 07:44:34.000 064 21213.90 74.28 42866.88 47829.07 2015-03-05 07:44:35.000 064 21213.83 74.25 42866.90 47829.06 2015-03-05 07:44:36.000 064 21213.76 74.21 42866.96 47829.04 2015-03-05 07:44:37.000 064 21213.65 74.22 42866.97 47829.06 2015-03-05 07:44:38.000 064 21213.55 74.24 42866.99 47829.03 2015-03-05 07:44:39.000 064 21213.48 74.25 42866.97 47828.98 2015-03-05 07:44:40.000 064 21213.39 74.30 42866.96 47828.96 2015-03-05 07:44:41.000 064 21213.29 74.34 42866.95 47828.90 2015-03-05 07:44:42.000 064 21213.20 74.39 42866.97 47828.86 2015-03-05 07:44:43.000 064 21213.12 74.49 42866.92 47828.82 2015-03-05 07:44:44.000 064 21213.03 74.60 42866.95 47828.78 2015-03-05 07:44:45.000 064 21213.02 74.72 42866.93 47828.74 2015-03-05 07:44:46.000 064 21212.95 74.87 42866.91 47828.69 2015-03-05 07:44:47.000 064 21212.95 75.00 42866.87 47828.65 2015-03-05 07:44:48.000 064 21212.90 75.13 42866.84 47828.61 2015-03-05 07:44:49.000 064 21212.93 75.24 42866.79 47828.58 2015-03-05 07:44:50.000 064 21212.96 75.32 42866.79 47828.57 2015-03-05 07:44:51.000 064 21213.00 75.39 42866.74 47828.55 2015-03-05 07:44:52.000 064 21213.09 75.42 42866.71 47828.53 2015-03-05 07:44:53.000 064 21213.17 75.43 42866.69 47828.55 2015-03-05 07:44:54.000 064 21213.25 75.40 42866.69 47828.58 2015-03-05 07:44:55.000 064 21213.34 75.37 42866.71 47828.65 2015-03-05 07:44:56.000 064 21213.44 75.35 42866.73 47828.71 2015-03-05 07:44:57.000 064 21213.51 75.34 42866.77 47828.77 2015-03-05 07:44:58.000 064 21213.58 75.39 42866.80 47828.81 2015-03-05 07:44:59.000 064 21213.61 75.40 42866.80 47828.85 2015-03-05 07:45:00.000 064 21213.58 75.42 42866.81 47828.89 2015-03-05 07:45:01.000 064 21213.57 75.44 42866.84 47828.90 2015-03-05 07:45:02.000 064 21213.58 75.48 42866.82 47828.87 2015-03-05 07:45:03.000 064 21213.59 75.52 42866.82 47828.88 2015-03-05 07:45:04.000 064 21213.59 75.55 42866.80 47828.90 2015-03-05 07:45:05.000 064 21213.56 75.52 42866.81 47828.89 2015-03-05 07:45:06.000 064 21213.55 75.50 42866.82 47828.86 2015-03-05 07:45:07.000 064 21213.53 75.43 42866.83 47828.88 2015-03-05 07:45:08.000 064 21213.49 75.36 42866.81 47828.86 2015-03-05 07:45:09.000 064 21213.44 75.30 42866.83 47828.83 2015-03-05 07:45:10.000 064 21213.40 75.25 42866.81 47828.85 2015-03-05 07:45:11.000 064 21213.36 75.16 42866.84 47828.81 2015-03-05 07:45:12.000 064 21213.33 75.11 42866.88 47828.81 2015-03-05 07:45:13.000 064 21213.31 75.11 42866.90 47828.81 2015-03-05 07:45:14.000 064 21213.27 75.11 42866.92 47828.81 2015-03-05 07:45:15.000 064 21213.26 75.07 42866.91 47828.82 2015-03-05 07:45:16.000 064 21213.26 75.11 42866.91 47828.81 2015-03-05 07:45:17.000 064 21213.25 75.10 42866.93 47828.83 2015-03-05 07:45:18.000 064 21213.24 75.16 42866.92 47828.83 2015-03-05 07:45:19.000 064 21213.23 75.24 42866.90 47828.80 2015-03-05 07:45:20.000 064 21213.24 75.23 42866.90 47828.81 2015-03-05 07:45:21.000 064 21213.28 75.26 42866.92 47828.80 2015-03-05 07:45:22.000 064 21213.33 75.26 42866.92 47828.84 2015-03-05 07:45:23.000 064 21213.33 75.26 42866.90 47828.84 2015-03-05 07:45:24.000 064 21213.37 75.31 42866.87 47828.83 2015-03-05 07:45:25.000 064 21213.41 75.36 42866.91 47828.85 2015-03-05 07:45:26.000 064 21213.42 75.39 42866.88 47828.83 2015-03-05 07:45:27.000 064 21213.46 75.40 42866.87 47828.86 2015-03-05 07:45:28.000 064 21213.50 75.40 42866.85 47828.84 2015-03-05 07:45:29.000 064 21213.57 75.41 42866.83 47828.85 2015-03-05 07:45:30.000 064 21213.59 75.41 42866.83 47828.87 2015-03-05 07:45:31.000 064 21213.65 75.39 42866.82 47828.91 2015-03-05 07:45:32.000 064 21213.73 75.32 42866.81 47828.93 2015-03-05 07:45:33.000 064 21213.80 75.23 42866.82 47828.95 2015-03-05 07:45:34.000 064 21213.83 75.11 42866.85 47828.97 2015-03-05 07:45:35.000 064 21213.86 75.05 42866.86 47828.99 2015-03-05 07:45:36.000 064 21213.84 74.97 42866.85 47828.97 2015-03-05 07:45:37.000 064 21213.79 74.90 42866.84 47829.02 2015-03-05 07:45:38.000 064 21213.75 74.85 42866.87 47828.97 2015-03-05 07:45:39.000 064 21213.61 74.87 42866.88 47829.01 2015-03-05 07:45:40.000 064 21213.47 74.90 42866.87 47828.93 2015-03-05 07:45:41.000 064 21213.34 75.02 42866.87 47828.88 2015-03-05 07:45:42.000 064 21213.18 75.17 42866.89 47828.79 2015-03-05 07:45:43.000 064 21212.99 75.33 42866.87 47828.72 2015-03-05 07:45:44.000 064 21212.81 75.53 42866.89 47828.63 2015-03-05 07:45:45.000 064 21212.69 75.69 42866.89 47828.56 2015-03-05 07:45:46.000 064 21212.59 75.85 42866.90 47828.50 2015-03-05 07:45:47.000 064 21212.51 76.01 42866.90 47828.46 2015-03-05 07:45:48.000 064 21212.49 76.15 42866.89 47828.43 2015-03-05 07:45:49.000 064 21212.52 76.23 42866.89 47828.41 2015-03-05 07:45:50.000 064 21212.61 76.26 42866.87 47828.46 2015-03-05 07:45:51.000 064 21212.71 76.24 42866.87 47828.44 2015-03-05 07:45:52.000 064 21212.88 76.19 42866.85 47828.50 2015-03-05 07:45:53.000 064 21213.04 76.12 42866.81 47828.56 2015-03-05 07:45:54.000 064 21213.21 75.97 42866.83 47828.61 2015-03-05 07:45:55.000 064 21213.40 75.82 42866.84 47828.69 2015-03-05 07:45:56.000 064 21213.52 75.69 42866.82 47828.76 2015-03-05 07:45:57.000 064 21213.63 75.60 42866.84 47828.85 2015-03-05 07:45:58.000 064 21213.70 75.51 42866.83 47828.89 2015-03-05 07:45:59.000 064 21213.75 75.44 42866.83 47828.90 2015-03-05 07:46:00.000 064 21213.80 75.36 42866.85 47828.94 2015-03-05 07:46:01.000 064 21213.78 75.32 42866.84 47828.95 2015-03-05 07:46:02.000 064 21213.72 75.29 42866.86 47828.96 2015-03-05 07:46:03.000 064 21213.66 75.31 42866.86 47828.95 2015-03-05 07:46:04.000 064 21213.59 75.28 42866.88 47828.93 2015-03-05 07:46:05.000 064 21213.54 75.24 42866.86 47828.94 2015-03-05 07:46:06.000 064 21213.46 75.23 42866.88 47828.90 2015-03-05 07:46:07.000 064 21213.38 75.19 42866.92 47828.87 2015-03-05 07:46:08.000 064 21213.26 75.14 42866.96 47828.87 2015-03-05 07:46:09.000 064 21213.19 75.14 42866.94 47828.85 2015-03-05 07:46:10.000 064 21213.11 75.15 42866.96 47828.82 2015-03-05 07:46:11.000 064 21213.05 75.17 42866.97 47828.77 2015-03-05 07:46:12.000 064 21212.96 75.19 42866.96 47828.72 2015-03-05 07:46:13.000 064 21212.89 75.25 42866.93 47828.70 2015-03-05 07:46:14.000 064 21212.86 75.32 42866.93 47828.67 2015-03-05 07:46:15.000 064 21212.84 75.40 42866.93 47828.65 2015-03-05 07:46:16.000 064 21212.84 75.48 42866.88 47828.63 2015-03-05 07:46:17.000 064 21212.87 75.54 42866.86 47828.61 2015-03-05 07:46:18.000 064 21212.88 75.57 42866.83 47828.61 2015-03-05 07:46:19.000 064 21212.94 75.58 42866.83 47828.60 2015-03-05 07:46:20.000 064 21213.00 75.55 42866.83 47828.61 2015-03-05 07:46:21.000 064 21213.11 75.51 42866.85 47828.63 2015-03-05 07:46:22.000 064 21213.22 75.43 42866.82 47828.66 2015-03-05 07:46:23.000 064 21213.34 75.35 42866.80 47828.72 2015-03-05 07:46:24.000 064 21213.48 75.25 42866.81 47828.76 2015-03-05 07:46:25.000 064 21213.56 75.17 42866.84 47828.81 2015-03-05 07:46:26.000 064 21213.66 75.12 42866.85 47828.86 2015-03-05 07:46:27.000 064 21213.78 75.09 42866.85 47828.92 2015-03-05 07:46:28.000 064 21213.80 75.11 42866.87 47828.98 2015-03-05 07:46:29.000 064 21213.85 75.16 42866.88 47829.01 2015-03-05 07:46:30.000 064 21213.85 75.22 42866.94 47829.05 2015-03-05 07:46:31.000 064 21213.82 75.33 42866.93 47829.07 2015-03-05 07:46:32.000 064 21213.78 75.46 42866.93 47829.06 2015-03-05 07:46:33.000 064 21213.75 75.59 42866.88 47829.04 2015-03-05 07:46:34.000 064 21213.62 75.73 42866.89 47829.01 2015-03-05 07:46:35.000 064 21213.48 75.85 42866.94 47828.95 2015-03-05 07:46:36.000 064 21213.33 75.95 42866.94 47828.93 2015-03-05 07:46:37.000 064 21213.19 76.03 42866.93 47828.86 2015-03-05 07:46:38.000 064 21213.02 76.10 42866.92 47828.78 2015-03-05 07:46:39.000 064 21212.90 76.19 42866.92 47828.70 2015-03-05 07:46:40.000 064 21212.77 76.25 42866.89 47828.62 2015-03-05 07:46:41.000 064 21212.63 76.28 42866.88 47828.54 2015-03-05 07:46:42.000 064 21212.55 76.31 42866.86 47828.47 2015-03-05 07:46:43.000 064 21212.55 76.32 42866.82 47828.42 2015-03-05 07:46:44.000 064 21212.54 76.31 42866.78 47828.38 2015-03-05 07:46:45.000 064 21212.59 76.33 42866.78 47828.40 2015-03-05 07:46:46.000 064 21212.71 76.34 42866.77 47828.39 2015-03-05 07:46:47.000 064 21212.84 76.37 42866.78 47828.43 2015-03-05 07:46:48.000 064 21212.99 76.32 42866.73 47828.45 2015-03-05 07:46:49.000 064 21213.17 76.28 42866.68 47828.49 2015-03-05 07:46:50.000 064 21213.33 76.22 42866.64 47828.55 2015-03-05 07:46:51.000 064 21213.48 76.12 42866.65 47828.59 2015-03-05 07:46:52.000 064 21213.63 75.98 42866.64 47828.67 2015-03-05 07:46:53.000 064 21213.72 75.90 42866.64 47828.72 2015-03-05 07:46:54.000 064 21213.78 75.78 42866.68 47828.78 2015-03-05 07:46:55.000 064 21213.82 75.65 42866.68 47828.81 2015-03-05 07:46:56.000 064 21213.79 75.58 42866.71 47828.82 2015-03-05 07:46:57.000 064 21213.77 75.52 42866.75 47828.84 2015-03-05 07:46:58.000 064 21213.69 75.51 42866.80 47828.87 2015-03-05 07:46:59.000 064 21213.58 75.52 42866.81 47828.85 2015-03-05 07:47:00.000 064 21213.48 75.54 42866.85 47828.83 2015-03-05 07:47:01.000 064 21213.38 75.60 42866.89 47828.84 2015-03-05 07:47:02.000 064 21213.26 75.71 42866.95 47828.79 2015-03-05 07:47:03.000 064 21213.12 75.85 42866.92 47828.76 2015-03-05 07:47:04.000 064 21212.98 76.00 42866.91 47828.71 2015-03-05 07:47:05.000 064 21212.87 76.12 42866.89 47828.65 2015-03-05 07:47:06.000 064 21212.82 76.25 42866.89 47828.55 2015-03-05 07:47:07.000 064 21212.76 76.34 42866.78 47828.48 2015-03-05 07:47:08.000 064 21212.74 76.38 42866.76 47828.43 2015-03-05 07:47:09.000 064 21212.80 76.40 42866.72 47828.40 2015-03-05 07:47:10.000 064 21212.84 76.41 42866.70 47828.39 2015-03-05 07:47:11.000 064 21212.92 76.40 42866.62 47828.37 2015-03-05 07:47:12.000 064 21213.04 76.34 42866.59 47828.39 2015-03-05 07:47:13.000 064 21213.11 76.28 42866.57 47828.40 2015-03-05 07:47:14.000 064 21213.20 76.23 42866.54 47828.41 2015-03-05 07:47:15.000 064 21213.27 76.16 42866.53 47828.45 2015-03-05 07:47:16.000 064 21213.31 76.11 42866.52 47828.46 2015-03-05 07:47:17.000 064 21213.33 76.04 42866.50 47828.47 2015-03-05 07:47:18.000 064 21213.35 75.96 42866.50 47828.48 2015-03-05 07:47:19.000 064 21213.36 75.94 42866.51 47828.48 2015-03-05 07:47:20.000 064 21213.32 75.91 42866.55 47828.46 2015-03-05 07:47:21.000 064 21213.24 75.90 42866.54 47828.47 2015-03-05 07:47:22.000 064 21213.18 75.92 42866.59 47828.48 2015-03-05 07:47:23.000 064 21213.14 75.98 42866.63 47828.46 2015-03-05 07:47:24.000 064 21213.10 76.07 42866.63 47828.47 2015-03-05 07:47:25.000 064 21213.03 76.20 42866.64 47828.47 2015-03-05 07:47:26.000 064 21212.99 76.32 42866.65 47828.46 2015-03-05 07:47:27.000 064 21212.98 76.43 42866.63 47828.41 2015-03-05 07:47:28.000 064 21212.96 76.59 42866.63 47828.42 2015-03-05 07:47:29.000 064 21212.97 76.71 42866.63 47828.40 2015-03-05 07:47:30.000 064 21212.99 76.78 42866.60 47828.38 2015-03-05 07:47:31.000 064 21213.05 76.84 42866.58 47828.42 2015-03-05 07:47:32.000 064 21213.11 76.85 42866.56 47828.40 2015-03-05 07:47:33.000 064 21213.20 76.83 42866.59 47828.44 2015-03-05 07:47:34.000 064 21213.27 76.80 42866.55 47828.45 2015-03-05 07:47:35.000 064 21213.35 76.75 42866.56 47828.47 2015-03-05 07:47:36.000 064 21213.46 76.68 42866.57 47828.53 2015-03-05 07:47:37.000 064 21213.54 76.55 42866.59 47828.57 2015-03-05 07:47:38.000 064 21213.60 76.46 42866.58 47828.62 2015-03-05 07:47:39.000 064 21213.66 76.38 42866.65 47828.62 2015-03-05 07:47:40.000 064 21213.68 76.29 42866.68 47828.66 2015-03-05 07:47:41.000 064 21213.68 76.19 42866.67 47828.69 2015-03-05 07:47:42.000 064 21213.68 76.14 42866.75 47828.72 2015-03-05 07:47:43.000 064 21213.66 76.14 42866.78 47828.76 2015-03-05 07:47:44.000 064 21213.60 76.18 42866.80 47828.78 2015-03-05 07:47:45.000 064 21213.58 76.24 42866.80 47828.77 2015-03-05 07:47:46.000 064 21213.55 76.25 42866.83 47828.79 2015-03-05 07:47:47.000 064 21213.54 76.29 42866.87 47828.78 2015-03-05 07:47:48.000 064 21213.50 76.33 42866.87 47828.78 2015-03-05 07:47:49.000 064 21213.48 76.37 42866.87 47828.79 2015-03-05 07:47:50.000 064 21213.45 76.42 42866.86 47828.77 2015-03-05 07:47:51.000 064 21213.44 76.46 42866.84 47828.72 2015-03-05 07:47:52.000 064 21213.44 76.49 42866.81 47828.71 2015-03-05 07:47:53.000 064 21213.47 76.46 42866.78 47828.68 2015-03-05 07:47:54.000 064 21213.48 76.39 42866.77 47828.66 2015-03-05 07:47:55.000 064 21213.49 76.37 42866.76 47828.66 2015-03-05 07:47:56.000 064 21213.52 76.32 42866.74 47828.69 2015-03-05 07:47:57.000 064 21213.55 76.30 42866.73 47828.69 2015-03-05 07:47:58.000 064 21213.57 76.26 42866.73 47828.67 2015-03-05 07:47:59.000 064 21213.57 76.25 42866.73 47828.70 2015-03-05 07:48:00.000 064 21213.58 76.25 42866.75 47828.72 2015-03-05 07:48:01.000 064 21213.54 76.25 42866.76 47828.70 2015-03-05 07:48:02.000 064 21213.55 76.28 42866.72 47828.68 2015-03-05 07:48:03.000 064 21213.52 76.33 42866.73 47828.67 2015-03-05 07:48:04.000 064 21213.49 76.36 42866.70 47828.66 2015-03-05 07:48:05.000 064 21213.49 76.38 42866.68 47828.64 2015-03-05 07:48:06.000 064 21213.49 76.40 42866.72 47828.65 2015-03-05 07:48:07.000 064 21213.48 76.46 42866.70 47828.61 2015-03-05 07:48:08.000 064 21213.49 76.49 42866.68 47828.60 2015-03-05 07:48:09.000 064 21213.45 76.54 42866.67 47828.59 2015-03-05 07:48:10.000 064 21213.44 76.63 42866.66 47828.60 2015-03-05 07:48:11.000 064 21213.47 76.71 42866.67 47828.59 2015-03-05 07:48:12.000 064 21213.49 76.75 42866.66 47828.56 2015-03-05 07:48:13.000 064 21213.52 76.79 42866.63 47828.57 2015-03-05 07:48:14.000 064 21213.56 76.81 42866.62 47828.57 2015-03-05 07:48:15.000 064 21213.59 76.80 42866.62 47828.55 2015-03-05 07:48:16.000 064 21213.67 76.79 42866.59 47828.60 2015-03-05 07:48:17.000 064 21213.66 76.73 42866.60 47828.60 2015-03-05 07:48:18.000 064 21213.70 76.66 42866.59 47828.63 2015-03-05 07:48:19.000 064 21213.76 76.54 42866.58 47828.65 2015-03-05 07:48:20.000 064 21213.80 76.43 42866.60 47828.66 2015-03-05 07:48:21.000 064 21213.81 76.33 42866.60 47828.68 2015-03-05 07:48:22.000 064 21213.80 76.26 42866.65 47828.73 2015-03-05 07:48:23.000 064 21213.80 76.18 42866.68 47828.73 2015-03-05 07:48:24.000 064 21213.76 76.16 42866.65 47828.72 2015-03-05 07:48:25.000 064 21213.73 76.14 42866.66 47828.76 2015-03-05 07:48:26.000 064 21213.74 76.16 42866.71 47828.75 2015-03-05 07:48:27.000 064 21213.72 76.21 42866.71 47828.78 2015-03-05 07:48:28.000 064 21213.70 76.26 42866.72 47828.74 2015-03-05 07:48:29.000 064 21213.67 76.35 42866.74 47828.75 2015-03-05 07:48:30.000 064 21213.63 76.42 42866.74 47828.74 2015-03-05 07:48:31.000 064 21213.60 76.47 42866.74 47828.74 2015-03-05 07:48:32.000 064 21213.59 76.54 42866.76 47828.70 2015-03-05 07:48:33.000 064 21213.64 76.53 42866.76 47828.74 2015-03-05 07:48:34.000 064 21213.67 76.51 42866.79 47828.73 2015-03-05 07:48:35.000 064 21213.72 76.41 42866.76 47828.76 2015-03-05 07:48:36.000 064 21213.78 76.32 42866.77 47828.81 2015-03-05 07:48:37.000 064 21213.82 76.20 42866.76 47828.82 2015-03-05 07:48:38.000 064 21213.86 76.09 42866.79 47828.86 2015-03-05 07:48:39.000 064 21213.88 75.98 42866.81 47828.90 2015-03-05 07:48:40.000 064 21213.90 75.90 42866.79 47828.90 2015-03-05 07:48:41.000 064 21213.88 75.85 42866.84 47828.93 2015-03-05 07:48:42.000 064 21213.81 75.80 42866.84 47828.92 2015-03-05 07:48:43.000 064 21213.73 75.78 42866.86 47828.90 2015-03-05 07:48:44.000 064 21213.64 75.82 42866.93 47828.92 2015-03-05 07:48:45.000 064 21213.52 75.90 42866.93 47828.85 2015-03-05 07:48:46.000 064 21213.41 76.01 42866.92 47828.85 2015-03-05 07:48:47.000 064 21213.29 76.15 42866.95 47828.81 2015-03-05 07:48:48.000 064 21213.20 76.32 42866.94 47828.73 2015-03-05 07:48:49.000 064 21213.13 76.47 42866.94 47828.69 2015-03-05 07:48:50.000 064 21213.07 76.68 42866.88 47828.67 2015-03-05 07:48:51.000 064 21213.02 76.85 42866.90 47828.62 2015-03-05 07:48:52.000 064 21213.07 76.98 42866.88 47828.58 2015-03-05 07:48:53.000 064 21213.11 77.09 42866.82 47828.59 2015-03-05 07:48:54.000 064 21213.19 77.13 42866.83 47828.58 2015-03-05 07:48:55.000 064 21213.26 77.16 42866.79 47828.59 2015-03-05 07:48:56.000 064 21213.34 77.16 42866.80 47828.64 2015-03-05 07:48:57.000 064 21213.47 77.11 42866.82 47828.67 2015-03-05 07:48:58.000 064 21213.59 77.05 42866.82 47828.73 2015-03-05 07:48:59.000 064 21213.70 76.99 42866.84 47828.80 2015-03-05 07:49:00.000 064 21213.81 76.91 42866.86 47828.82 2015-03-05 07:49:01.000 064 21213.89 76.86 42866.87 47828.90 2015-03-05 07:49:02.000 064 21213.92 76.82 42866.85 47828.92 2015-03-05 07:49:03.000 064 21213.94 76.82 42866.85 47828.93 2015-03-05 07:49:04.000 064 21213.93 76.77 42866.84 47828.95 2015-03-05 07:49:05.000 064 21213.92 76.74 42866.81 47828.95 2015-03-05 07:49:06.000 064 21213.90 76.72 42866.84 47828.95 2015-03-05 07:49:07.000 064 21213.77 76.73 42866.81 47828.92 2015-03-05 07:49:08.000 064 21213.67 76.78 42866.82 47828.86 2015-03-05 07:49:09.000 064 21213.55 76.80 42866.83 47828.84 2015-03-05 07:49:10.000 064 21213.46 76.82 42866.83 47828.76 2015-03-05 07:49:11.000 064 21213.40 76.82 42866.86 47828.73 2015-03-05 07:49:12.000 064 21213.34 76.84 42866.86 47828.70 2015-03-05 07:49:13.000 064 21213.23 76.89 42866.86 47828.70 2015-03-05 07:49:14.000 064 21213.18 76.93 42866.88 47828.69 2015-03-05 07:49:15.000 064 21213.14 76.96 42866.88 47828.67 2015-03-05 07:49:16.000 064 21213.13 76.99 42866.91 47828.64 2015-03-05 07:49:17.000 064 21213.12 77.02 42866.92 47828.65 2015-03-05 07:49:18.000 064 21213.09 77.06 42866.92 47828.66 2015-03-05 07:49:19.000 064 21213.08 77.13 42866.92 47828.66 2015-03-05 07:49:20.000 064 21213.12 77.16 42866.92 47828.64 2015-03-05 07:49:21.000 064 21213.14 77.23 42866.88 47828.64 2015-03-05 07:49:22.000 064 21213.17 77.25 42866.84 47828.61 2015-03-05 07:49:23.000 064 21213.23 77.26 42866.81 47828.61 2015-03-05 07:49:24.000 064 21213.30 77.24 42866.81 47828.62 2015-03-05 07:49:25.000 064 21213.35 77.24 42866.83 47828.63 2015-03-05 07:49:26.000 064 21213.42 77.28 42866.78 47828.68 2015-03-05 07:49:27.000 064 21213.50 77.29 42866.74 47828.71 2015-03-05 07:49:28.000 064 21213.57 77.33 42866.73 47828.67 2015-03-05 07:49:29.000 064 21213.64 77.35 42866.70 47828.68 2015-03-05 07:49:30.000 064 21213.69 77.34 42866.66 47828.72 2015-03-05 07:49:31.000 064 21213.74 77.31 42866.67 47828.72 2015-03-05 07:49:32.000 064 21213.74 77.29 42866.67 47828.72 2015-03-05 07:49:33.000 064 21213.75 77.27 42866.65 47828.74 2015-03-05 07:49:34.000 064 21213.77 77.20 42866.64 47828.76 2015-03-05 07:49:35.000 064 21213.79 77.10 42866.63 47828.75 2015-03-05 07:49:36.000 064 21213.81 76.97 42866.68 47828.77 2015-03-05 07:49:37.000 064 21213.80 76.82 42866.71 47828.79 2015-03-05 07:49:38.000 064 21213.79 76.67 42866.73 47828.78 2015-03-05 07:49:39.000 064 21213.77 76.54 42866.80 47828.81 2015-03-05 07:49:40.000 064 21213.72 76.41 42866.83 47828.82 2015-03-05 07:49:41.000 064 21213.64 76.36 42866.82 47828.84 2015-03-05 07:49:42.000 064 21213.53 76.34 42866.84 47828.82 2015-03-05 07:49:43.000 064 21213.42 76.37 42866.85 47828.77 2015-03-05 07:49:44.000 064 21213.33 76.40 42866.85 47828.73 2015-03-05 07:49:45.000 064 21213.25 76.41 42866.84 47828.67 2015-03-05 07:49:46.000 064 21213.20 76.45 42866.86 47828.67 2015-03-05 07:49:47.000 064 21213.15 76.55 42866.87 47828.65 2015-03-05 07:49:48.000 064 21213.13 76.65 42866.88 47828.63 2015-03-05 07:49:49.000 064 21213.12 76.74 42866.85 47828.60 2015-03-05 07:49:50.000 064 21213.10 76.86 42866.81 47828.61 2015-03-05 07:49:51.000 064 21213.11 76.98 42866.81 47828.59 2015-03-05 07:49:52.000 064 21213.12 77.07 42866.79 47828.57 2015-03-05 07:49:53.000 064 21213.12 77.14 42866.77 47828.55 2015-03-05 07:49:54.000 064 21213.15 77.21 42866.70 47828.51 2015-03-05 07:49:55.000 064 21213.23 77.25 42866.72 47828.55 2015-03-05 07:49:56.000 064 21213.31 77.27 42866.70 47828.51 2015-03-05 07:49:57.000 064 21213.40 77.33 42866.67 47828.55 2015-03-05 07:49:58.000 064 21213.47 77.37 42866.67 47828.56 2015-03-05 07:49:59.000 064 21213.54 77.38 42866.67 47828.58 2015-03-05 07:50:00.000 064 21213.62 77.42 42866.67 47828.62 2015-03-05 07:50:01.000 064 21213.71 77.44 42866.64 47828.65 2015-03-05 07:50:02.000 064 21213.77 77.44 42866.67 47828.69 2015-03-05 07:50:03.000 064 21213.86 77.41 42866.69 47828.71 2015-03-05 07:50:04.000 064 21213.94 77.39 42866.69 47828.77 2015-03-05 07:50:05.000 064 21213.95 77.33 42866.70 47828.81 2015-03-05 07:50:06.000 064 21213.91 77.26 42866.73 47828.86 2015-03-05 07:50:07.000 064 21213.90 77.13 42866.76 47828.85 2015-03-05 07:50:08.000 064 21213.86 77.03 42866.82 47828.86 2015-03-05 07:50:09.000 064 21213.77 76.97 42866.84 47828.92 2015-03-05 07:50:10.000 064 21213.64 76.90 42866.90 47828.88 2015-03-05 07:50:11.000 064 21213.54 76.89 42866.95 47828.88 2015-03-05 07:50:12.000 064 21213.45 76.91 42867.01 47828.89 2015-03-05 07:50:13.000 064 21213.37 76.97 42867.03 47828.87 2015-03-05 07:50:14.000 064 21213.28 77.08 42867.02 47828.82 2015-03-05 07:50:15.000 064 21213.15 77.25 42867.00 47828.80 2015-03-05 07:50:16.000 064 21213.04 77.41 42866.99 47828.74 2015-03-05 07:50:17.000 064 21212.96 77.55 42866.95 47828.70 2015-03-05 07:50:18.000 064 21212.91 77.66 42866.94 47828.63 2015-03-05 07:50:19.000 064 21212.88 77.76 42866.89 47828.61 2015-03-05 07:50:20.000 064 21212.89 77.84 42866.84 47828.54 2015-03-05 07:50:21.000 064 21212.94 77.85 42866.81 47828.48 2015-03-05 07:50:22.000 064 21213.05 77.79 42866.78 47828.47 2015-03-05 07:50:23.000 064 21213.14 77.72 42866.71 47828.43 2015-03-05 07:50:24.000 064 21213.26 77.61 42866.69 47828.51 2015-03-05 07:50:25.000 064 21213.45 77.49 42866.69 47828.55 2015-03-05 07:50:26.000 064 21213.64 77.41 42866.68 47828.62 2015-03-05 07:50:27.000 064 21213.83 77.31 42866.72 47828.70 2015-03-05 07:50:28.000 064 21214.02 77.21 42866.71 47828.77 2015-03-05 07:50:29.000 064 21214.15 77.16 42866.74 47828.89 2015-03-05 07:50:30.000 064 21214.24 77.18 42866.72 47828.94 2015-03-05 07:50:31.000 064 21214.28 77.18 42866.67 47828.99 2015-03-05 07:50:32.000 064 21214.27 77.24 42866.67 47828.97 2015-03-05 07:50:33.000 064 21214.20 77.32 42866.62 47828.95 2015-03-05 07:50:34.000 064 21214.06 77.29 42866.61 47828.86 2015-03-05 07:50:35.000 064 21213.92 77.26 42866.60 47828.76 2015-03-05 07:50:36.000 064 21213.78 77.14 42866.62 47828.70 2015-03-05 07:50:37.000 064 21213.71 76.99 42866.73 47828.66 2015-03-05 07:50:38.000 064 21213.65 76.90 42866.82 47828.73 2015-03-05 07:50:39.000 064 21213.57 76.84 42866.89 47828.77 2015-03-05 07:50:40.000 064 21213.51 76.79 42866.96 47828.83 2015-03-05 07:50:41.000 064 21213.49 76.81 42867.01 47828.87 2015-03-05 07:50:42.000 064 21213.44 76.79 42867.02 47828.91 2015-03-05 07:50:43.000 064 21213.42 76.85 42867.07 47828.93 2015-03-05 07:50:44.000 064 21213.41 76.92 42867.11 47828.93 2015-03-05 07:50:45.000 064 21213.43 76.98 42867.11 47828.95 2015-03-05 07:50:46.000 064 21213.43 77.05 42867.11 47828.95 2015-03-05 07:50:47.000 064 21213.45 77.16 42867.13 47828.94 2015-03-05 07:50:48.000 064 21213.49 77.25 42867.10 47828.94 2015-03-05 07:50:49.000 064 21213.55 77.30 42867.07 47828.96 2015-03-05 07:50:50.000 064 21213.62 77.31 42867.02 47828.98 2015-03-05 07:50:51.000 064 21213.69 77.32 42867.02 47828.97 2015-03-05 07:50:52.000 064 21213.79 77.30 42866.97 47828.99 2015-03-05 07:50:53.000 064 21213.89 77.27 42866.99 47829.04 2015-03-05 07:50:54.000 064 21213.94 77.23 42866.97 47829.04 2015-03-05 07:50:55.000 064 21214.02 77.17 42866.98 47829.09 2015-03-05 07:50:56.000 064 21214.08 77.12 42866.99 47829.11 2015-03-05 07:50:57.000 064 21214.14 77.04 42867.03 47829.15 2015-03-05 07:50:58.000 064 21214.20 76.94 42867.03 47829.19 2015-03-05 07:50:59.000 064 21214.18 76.85 42867.06 47829.22 2015-03-05 07:51:00.000 064 21214.18 76.78 42867.11 47829.26 2015-03-05 07:51:01.000 064 21214.17 76.70 42867.14 47829.29 2015-03-05 07:51:02.000 064 21214.11 76.68 42867.16 47829.34 2015-03-05 07:51:03.000 064 21214.07 76.66 42867.21 47829.32 2015-03-05 07:51:04.000 064 21214.03 76.68 42867.20 47829.34 2015-03-05 07:51:05.000 064 21213.95 76.72 42867.26 47829.34 2015-03-05 07:51:06.000 064 21213.88 76.81 42867.27 47829.35 2015-03-05 07:51:07.000 064 21213.86 76.87 42867.26 47829.31 2015-03-05 07:51:08.000 064 21213.82 76.93 42867.22 47829.27 2015-03-05 07:51:09.000 064 21213.80 76.97 42867.21 47829.25 2015-03-05 07:51:10.000 064 21213.76 76.99 42867.21 47829.20 2015-03-05 07:51:11.000 064 21213.74 77.03 42867.22 47829.23 2015-03-05 07:51:12.000 064 21213.71 77.03 42867.24 47829.20 2015-03-05 07:51:13.000 064 21213.67 77.03 42867.25 47829.19 2015-03-05 07:51:14.000 064 21213.71 76.99 42867.26 47829.20 2015-03-05 07:51:15.000 064 21213.74 77.01 42867.24 47829.20 2015-03-05 07:51:16.000 064 21213.79 77.01 42867.21 47829.20 2015-03-05 07:51:17.000 064 21213.83 76.95 42867.20 47829.21 2015-03-05 07:51:18.000 064 21213.83 76.89 42867.15 47829.22 2015-03-05 07:51:19.000 064 21213.87 76.81 42867.16 47829.20 2015-03-05 07:51:20.000 064 21213.95 76.75 42867.20 47829.24 2015-03-05 07:51:21.000 064 21214.00 76.70 42867.18 47829.27 2015-03-05 07:51:22.000 064 21214.07 76.65 42867.16 47829.28 2015-03-05 07:51:23.000 064 21214.14 76.60 42867.14 47829.30 2015-03-05 07:51:24.000 064 21214.17 76.60 42867.14 47829.30 2015-03-05 07:51:25.000 064 21214.18 76.58 42867.15 47829.35 2015-03-05 07:51:26.000 064 21214.18 76.60 42867.17 47829.35 2015-03-05 07:51:27.000 064 21214.16 76.66 42867.18 47829.36 2015-03-05 07:51:28.000 064 21214.15 76.73 42867.19 47829.38 2015-03-05 07:51:29.000 064 21214.11 76.82 42867.21 47829.38 2015-03-05 07:51:30.000 064 21214.09 76.89 42867.20 47829.37 2015-03-05 07:51:31.000 064 21214.05 76.97 42867.18 47829.34 2015-03-05 07:51:32.000 064 21214.00 77.03 42867.21 47829.35 2015-03-05 07:51:33.000 064 21213.97 77.08 42867.18 47829.34 2015-03-05 07:51:34.000 064 21213.99 77.10 42867.17 47829.35 2015-03-05 07:51:35.000 064 21213.99 77.09 42867.22 47829.37 2015-03-05 07:51:36.000 064 21214.03 77.05 42867.24 47829.39 2015-03-05 07:51:37.000 064 21214.04 77.00 42867.27 47829.40 2015-03-05 07:51:38.000 064 21214.04 76.96 42867.28 47829.46 2015-03-05 07:51:39.000 064 21214.05 76.92 42867.31 47829.44 2015-03-05 07:51:40.000 064 21214.08 76.88 42867.33 47829.48 2015-03-05 07:51:41.000 064 21214.09 76.87 42867.30 47829.47 2015-03-05 07:51:42.000 064 21214.13 76.87 42867.28 47829.49 2015-03-05 07:51:43.000 064 21214.18 76.87 42867.27 47829.52 2015-03-05 07:51:44.000 064 21214.22 76.90 42867.25 47829.52 2015-03-05 07:51:45.000 064 21214.26 76.94 42867.25 47829.55 2015-03-05 07:51:46.000 064 21214.31 76.97 42867.23 47829.55 2015-03-05 07:51:47.000 064 21214.37 76.97 42867.22 47829.55 2015-03-05 07:51:48.000 064 21214.45 76.97 42867.21 47829.59 2015-03-05 07:51:49.000 064 21214.49 76.92 42867.27 47829.60 2015-03-05 07:51:50.000 064 21214.52 76.91 42867.27 47829.63 2015-03-05 07:51:51.000 064 21214.56 76.86 42867.29 47829.65 2015-03-05 07:51:52.000 064 21214.59 76.77 42867.31 47829.68 2015-03-05 07:51:53.000 064 21214.63 76.68 42867.31 47829.71 2015-03-05 07:51:54.000 064 21214.65 76.61 42867.32 47829.74 2015-03-05 07:51:55.000 064 21214.66 76.54 42867.35 47829.77 2015-03-05 07:51:56.000 064 21214.69 76.48 42867.39 47829.79 2015-03-05 07:51:57.000 064 21214.69 76.45 42867.37 47829.82 2015-03-05 07:51:58.000 064 21214.68 76.42 42867.35 47829.81 2015-03-05 07:51:59.000 064 21214.66 76.40 42867.35 47829.78 2015-03-05 07:52:00.000 064 21214.64 76.37 42867.36 47829.79 2015-03-05 07:52:01.000 064 21214.59 76.41 42867.35 47829.75 2015-03-05 07:52:02.000 064 21214.54 76.41 42867.34 47829.73 2015-03-05 07:52:03.000 064 21214.50 76.40 42867.32 47829.70 2015-03-05 07:52:04.000 064 21214.44 76.39 42867.30 47829.66 2015-03-05 07:52:05.000 064 21214.41 76.38 42867.30 47829.65 2015-03-05 07:52:06.000 064 21214.35 76.38 42867.32 47829.62 2015-03-05 07:52:07.000 064 21214.31 76.40 42867.31 47829.63 2015-03-05 07:52:08.000 064 21214.29 76.41 42867.26 47829.60 2015-03-05 07:52:09.000 064 21214.33 76.43 42867.25 47829.58 2015-03-05 07:52:10.000 064 21214.28 76.50 42867.28 47829.55 2015-03-05 07:52:11.000 064 21214.26 76.54 42867.25 47829.54 2015-03-05 07:52:12.000 064 21214.26 76.61 42867.21 47829.51 2015-03-05 07:52:13.000 064 21214.26 76.65 42867.21 47829.49 2015-03-05 07:52:14.000 064 21214.24 76.70 42867.18 47829.46 2015-03-05 07:52:15.000 064 21214.21 76.75 42867.17 47829.44 2015-03-05 07:52:16.000 064 21214.22 76.79 42867.14 47829.41 2015-03-05 07:52:17.000 064 21214.21 76.87 42867.11 47829.37 2015-03-05 07:52:18.000 064 21214.18 76.94 42867.05 47829.34 2015-03-05 07:52:19.000 064 21214.14 77.03 42867.03 47829.29 2015-03-05 07:52:20.000 064 21214.14 77.05 42866.95 47829.22 2015-03-05 07:52:21.000 064 21214.14 77.08 42866.92 47829.19 2015-03-05 07:52:22.000 064 21214.20 77.06 42866.90 47829.18 2015-03-05 07:52:23.000 064 21214.23 77.06 42866.88 47829.14 2015-03-05 07:52:24.000 064 21214.30 77.08 42866.89 47829.17 2015-03-05 07:52:25.000 064 21214.29 77.09 42866.88 47829.15 2015-03-05 07:52:26.000 064 21214.31 77.08 42866.88 47829.18 2015-03-05 07:52:27.000 064 21214.33 77.09 42866.89 47829.19 2015-03-05 07:52:28.000 064 21214.37 77.11 42866.88 47829.21 2015-03-05 07:52:29.000 064 21214.39 77.11 42866.87 47829.22 2015-03-05 07:52:30.000 064 21214.45 77.09 42866.94 47829.25 2015-03-05 07:52:31.000 064 21214.50 77.07 42866.94 47829.25 2015-03-05 07:52:32.000 064 21214.52 77.03 42866.91 47829.32 2015-03-05 07:52:33.000 064 21214.57 77.01 42866.94 47829.32 2015-03-05 07:52:34.000 064 21214.64 76.98 42866.93 47829.39 2015-03-05 07:52:35.000 064 21214.65 76.96 42866.99 47829.39 2015-03-05 07:52:36.000 064 21214.72 76.94 42867.01 47829.43 2015-03-05 07:52:37.000 064 21214.75 76.94 42867.01 47829.45 2015-03-05 07:52:38.000 064 21214.76 76.93 42866.99 47829.51 2015-03-05 07:52:39.000 064 21214.82 76.91 42867.02 47829.51 2015-03-05 07:52:40.000 064 21214.83 76.91 42867.04 47829.58 2015-03-05 07:52:41.000 064 21214.83 76.92 42867.05 47829.59 2015-03-05 07:52:42.000 064 21214.76 76.97 42867.09 47829.59 2015-03-05 07:52:43.000 064 21214.68 77.05 42867.08 47829.56 2015-03-05 07:52:44.000 064 21214.62 77.12 42867.07 47829.53 2015-03-05 07:52:45.000 064 21214.53 77.18 42867.05 47829.49 2015-03-05 07:52:46.000 064 21214.42 77.30 42867.04 47829.43 2015-03-05 07:52:47.000 064 21214.32 77.43 42867.00 47829.35 2015-03-05 07:52:48.000 064 21214.27 77.50 42867.00 47829.32 2015-03-05 07:52:49.000 064 21214.23 77.53 42866.99 47829.27 2015-03-05 07:52:50.000 064 21214.24 77.51 42867.00 47829.25 2015-03-05 07:52:51.000 064 21214.30 77.46 42867.02 47829.28 2015-03-05 07:52:52.000 064 21214.37 77.40 42867.06 47829.30 2015-03-05 07:52:53.000 064 21214.49 77.31 42867.06 47829.38 2015-03-05 07:52:54.000 064 21214.67 77.23 42867.06 47829.47 2015-03-05 07:52:55.000 064 21214.82 77.14 42867.09 47829.55 2015-03-05 07:52:56.000 064 21214.96 77.03 42867.14 47829.61 2015-03-05 07:52:57.000 064 21215.09 76.91 42867.13 47829.70 2015-03-05 07:52:58.000 064 21215.21 76.73 42867.10 47829.73 2015-03-05 07:52:59.000 064 21215.28 76.54 42867.13 47829.82 2015-03-05 07:53:00.000 064 21215.29 76.45 42867.15 47829.80 2015-03-05 07:53:01.000 064 21215.23 76.33 42867.16 47829.87 2015-03-05 07:53:02.000 064 21215.17 76.27 42867.20 47829.87 2015-03-05 07:53:03.000 064 21215.06 76.30 42867.23 47829.84 2015-03-05 07:53:04.000 064 21214.90 76.37 42867.27 47829.83 2015-03-05 07:53:05.000 064 21214.78 76.48 42867.28 47829.80 2015-03-05 07:53:06.000 064 21214.60 76.62 42867.26 47829.73 2015-03-05 07:53:07.000 064 21214.42 76.78 42867.25 47829.67 2015-03-05 07:53:08.000 064 21214.25 76.95 42867.23 47829.56 2015-03-05 07:53:09.000 064 21214.09 77.07 42867.20 47829.47 2015-03-05 07:53:10.000 064 21214.02 77.17 42867.20 47829.40 2015-03-05 07:53:11.000 064 21213.97 77.25 42867.20 47829.34 2015-03-05 07:53:12.000 064 21213.98 77.24 42867.20 47829.32 2015-03-05 07:53:13.000 064 21214.04 77.23 42867.21 47829.31 2015-03-05 07:53:14.000 064 21214.15 77.14 42867.18 47829.34 2015-03-05 07:53:15.000 064 21214.28 77.06 42867.17 47829.40 2015-03-05 07:53:16.000 064 21214.43 76.93 42867.17 47829.44 2015-03-05 07:53:17.000 064 21214.56 76.77 42867.17 47829.53 2015-03-05 07:53:18.000 064 21214.74 76.60 42867.15 47829.58 2015-03-05 07:53:19.000 064 21214.85 76.44 42867.17 47829.64 2015-03-05 07:53:20.000 064 21214.97 76.31 42867.20 47829.71 2015-03-05 07:53:21.000 064 21215.09 76.22 42867.21 47829.76 2015-03-05 07:53:22.000 064 21215.10 76.18 42867.21 47829.80 2015-03-05 07:53:23.000 064 21215.06 76.17 42867.22 47829.83 2015-03-05 07:53:24.000 064 21215.04 76.16 42867.21 47829.81 2015-03-05 07:53:25.000 064 21215.00 76.19 42867.17 47829.81 2015-03-05 07:53:26.000 064 21214.93 76.23 42867.23 47829.78 2015-03-05 07:53:27.000 064 21214.81 76.27 42867.24 47829.74 2015-03-05 07:53:28.000 064 21214.72 76.33 42867.25 47829.72 2015-03-05 07:53:29.000 064 21214.62 76.40 42867.27 47829.69 2015-03-05 07:53:30.000 064 21214.52 76.53 42867.29 47829.66 2015-03-05 07:53:31.000 064 21214.40 76.62 42867.31 47829.64 2015-03-05 07:53:32.000 064 21214.30 76.73 42867.29 47829.60 2015-03-05 07:53:33.000 064 21214.23 76.88 42867.31 47829.57 2015-03-05 07:53:34.000 064 21214.21 77.01 42867.31 47829.54 2015-03-05 07:53:35.000 064 21214.19 77.12 42867.29 47829.51 2015-03-05 07:53:36.000 064 21214.22 77.21 42867.27 47829.50 2015-03-05 07:53:37.000 064 21214.27 77.22 42867.26 47829.50 2015-03-05 07:53:38.000 064 21214.37 77.21 42867.23 47829.51 2015-03-05 07:53:39.000 064 21214.47 77.20 42867.21 47829.55 2015-03-05 07:53:40.000 064 21214.60 77.16 42867.21 47829.60 2015-03-05 07:53:41.000 064 21214.74 77.07 42867.20 47829.68 2015-03-05 07:53:42.000 064 21214.88 76.96 42867.20 47829.71 2015-03-05 07:53:43.000 064 21215.01 76.82 42867.17 47829.73 2015-03-05 07:53:44.000 064 21215.11 76.71 42867.15 47829.79 2015-03-05 07:53:45.000 064 21215.20 76.57 42867.10 47829.80 2015-03-05 07:53:46.000 064 21215.28 76.46 42867.13 47829.87 2015-03-05 07:53:47.000 064 21215.27 76.37 42867.11 47829.84 2015-03-05 07:53:48.000 064 21215.26 76.28 42867.12 47829.87 2015-03-05 07:53:49.000 064 21215.16 76.27 42867.14 47829.85 2015-03-05 07:53:50.000 064 21215.06 76.30 42867.16 47829.81 2015-03-05 07:53:51.000 064 21214.91 76.36 42867.17 47829.78 2015-03-05 07:53:52.000 064 21214.74 76.47 42867.18 47829.72 2015-03-05 07:53:53.000 064 21214.56 76.60 42867.17 47829.61 2015-03-05 07:53:54.000 064 21214.41 76.74 42867.19 47829.58 2015-03-05 07:53:55.000 064 21214.31 76.89 42867.18 47829.50 2015-03-05 07:53:56.000 064 21214.23 77.05 42867.15 47829.44 2015-03-05 07:53:57.000 064 21214.21 77.16 42867.13 47829.42 2015-03-05 07:53:58.000 064 21214.23 77.24 42867.13 47829.39 2015-03-05 07:53:59.000 064 21214.29 77.29 42867.10 47829.40 2015-03-05 07:54:00.000 064 21214.41 77.25 42867.07 47829.40 2015-03-05 07:54:01.000 064 21214.55 77.19 42867.06 47829.44 2015-03-05 07:54:02.000 064 21214.68 77.11 42867.03 47829.50 2015-03-05 07:54:03.000 064 21214.84 76.97 42866.99 47829.53 2015-03-05 07:54:04.000 064 21214.98 76.79 42867.01 47829.59 2015-03-05 07:54:05.000 064 21215.10 76.61 42866.99 47829.61 2015-03-05 07:54:06.000 064 21215.18 76.48 42866.95 47829.65 2015-03-05 07:54:07.000 064 21215.20 76.29 42866.96 47829.67 2015-03-05 07:54:08.000 064 21215.20 76.12 42867.02 47829.68 2015-03-05 07:54:09.000 064 21215.21 76.00 42867.04 47829.72 2015-03-05 07:54:10.000 064 21215.18 75.93 42867.05 47829.75 2015-03-05 07:54:11.000 064 21215.11 75.91 42867.15 47829.75 2015-03-05 07:54:12.000 064 21214.97 75.95 42867.23 47829.79 2015-03-05 07:54:13.000 064 21214.83 76.05 42867.25 47829.79 2015-03-05 07:54:14.000 064 21214.71 76.17 42867.27 47829.74 2015-03-05 07:54:15.000 064 21214.63 76.32 42867.26 47829.74 2015-03-05 07:54:16.000 064 21214.56 76.42 42867.25 47829.69 2015-03-05 07:54:17.000 064 21214.51 76.52 42867.23 47829.65 2015-03-05 07:54:18.000 064 21214.50 76.61 42867.23 47829.62 2015-03-05 07:54:19.000 064 21214.53 76.68 42867.21 47829.62 2015-03-05 07:54:20.000 064 21214.58 76.72 42867.17 47829.59 2015-03-05 07:54:21.000 064 21214.67 76.68 42867.16 47829.62 2015-03-05 07:54:22.000 064 21214.78 76.65 42867.16 47829.69 2015-03-05 07:54:23.000 064 21214.89 76.61 42867.21 47829.70 2015-03-05 07:54:24.000 064 21215.01 76.53 42867.23 47829.74 2015-03-05 07:54:25.000 064 21215.16 76.43 42867.20 47829.80 2015-03-05 07:54:26.000 064 21215.27 76.31 42867.20 47829.86 2015-03-05 07:54:27.000 064 21215.33 76.20 42867.22 47829.91 2015-03-05 07:54:28.000 064 21215.42 76.10 42867.20 47829.94 2015-03-05 07:54:29.000 064 21215.47 75.99 42867.22 47829.98 2015-03-05 07:54:30.000 064 21215.48 75.87 42867.24 47830.02 2015-03-05 07:54:31.000 064 21215.43 75.80 42867.28 47830.05 2015-03-05 07:54:32.000 064 21215.41 75.79 42867.27 47830.08 2015-03-05 07:54:33.000 064 21215.34 75.73 42867.30 47830.07 2015-03-05 07:54:34.000 064 21215.25 75.68 42867.35 47830.06 2015-03-05 07:54:35.000 064 21215.19 75.64 42867.42 47830.06 2015-03-05 07:54:36.000 064 21215.10 75.66 42867.41 47830.06 2015-03-05 07:54:37.000 064 21215.05 75.71 42867.39 47830.03 2015-03-05 07:54:38.000 064 21214.97 75.75 42867.42 47830.03 2015-03-05 07:54:39.000 064 21214.94 75.80 42867.38 47830.00 2015-03-05 07:54:40.000 064 21214.91 75.82 42867.37 47829.94 2015-03-05 07:54:41.000 064 21214.92 75.83 42867.35 47829.92 2015-03-05 07:54:42.000 064 21214.94 75.84 42867.31 47829.92 2015-03-05 07:54:43.000 064 21214.95 75.86 42867.35 47829.90 2015-03-05 07:54:44.000 064 21214.98 75.92 42867.34 47829.90 2015-03-05 07:54:45.000 064 21215.00 75.96 42867.32 47829.92 2015-03-05 07:54:46.000 064 21215.00 75.97 42867.32 47829.91 2015-03-05 07:54:47.000 064 21214.99 76.02 42867.32 47829.94 2015-03-05 07:54:48.000 064 21214.94 76.09 42867.37 47829.93 2015-03-05 07:54:49.000 064 21214.92 76.20 42867.35 47829.92 2015-03-05 07:54:50.000 064 21214.88 76.26 42867.35 47829.90 2015-03-05 07:54:51.000 064 21214.84 76.29 42867.36 47829.89 2015-03-05 07:54:52.000 064 21214.87 76.35 42867.35 47829.88 2015-03-05 07:54:53.000 064 21214.86 76.36 42867.34 47829.86 2015-03-05 07:54:54.000 064 21214.88 76.31 42867.32 47829.86 2015-03-05 07:54:55.000 064 21214.92 76.24 42867.27 47829.86 2015-03-05 07:54:56.000 064 21215.02 76.13 42867.26 47829.89 2015-03-05 07:54:57.000 064 21215.18 75.94 42867.25 47829.91 2015-03-05 07:54:58.000 064 21215.30 75.75 42867.28 47829.98 2015-03-05 07:54:59.000 064 21215.46 75.59 42867.29 47830.04 2015-03-05 07:55:00.000 064 21215.59 75.39 42867.31 47830.12 2015-03-05 07:55:01.000 064 21215.69 75.24 42867.35 47830.19 2015-03-05 07:55:02.000 064 21215.77 75.11 42867.37 47830.25 2015-03-05 07:55:03.000 064 21215.80 75.01 42867.40 47830.32 2015-03-05 07:55:04.000 064 21215.77 74.99 42867.46 47830.39 2015-03-05 07:55:05.000 064 21215.70 75.03 42867.50 47830.38 2015-03-05 07:55:06.000 064 21215.59 75.12 42867.54 47830.38 2015-03-05 07:55:07.000 064 21215.46 75.26 42867.56 47830.38 2015-03-05 07:55:08.000 064 21215.28 75.40 42867.56 47830.32 2015-03-05 07:55:09.000 064 21215.06 75.56 42867.60 47830.24 2015-03-05 07:55:10.000 064 21214.90 75.69 42867.58 47830.18 2015-03-05 07:55:11.000 064 21214.73 75.81 42867.58 47830.08 2015-03-05 07:55:12.000 064 21214.57 75.86 42867.59 47830.02 2015-03-05 07:55:13.000 064 21214.48 75.89 42867.58 47829.97 2015-03-05 07:55:14.000 064 21214.43 75.89 42867.58 47829.91 2015-03-05 07:55:15.000 064 21214.50 75.83 42867.54 47829.91 2015-03-05 07:55:16.000 064 21214.57 75.72 42867.56 47829.91 2015-03-05 07:55:17.000 064 21214.77 75.58 42867.55 47829.98 2015-03-05 07:55:18.000 064 21214.97 75.41 42867.58 47830.04 2015-03-05 07:55:19.000 064 21215.19 75.23 42867.61 47830.16 2015-03-05 07:55:20.000 064 21215.42 75.12 42867.64 47830.30 2015-03-05 07:55:21.000 064 21215.63 74.96 42867.63 47830.39 2015-03-05 07:55:22.000 064 21215.82 74.83 42867.62 47830.51 2015-03-05 07:55:23.000 064 21215.94 74.74 42867.64 47830.59 2015-03-05 07:55:24.000 064 21216.02 74.63 42867.69 47830.64 2015-03-05 07:55:25.000 064 21216.07 74.55 42867.70 47830.73 2015-03-05 07:55:26.000 064 21216.05 74.50 42867.71 47830.75 2015-03-05 07:55:27.000 064 21216.01 74.47 42867.73 47830.77 2015-03-05 07:55:28.000 064 21215.92 74.49 42867.78 47830.75 2015-03-05 07:55:29.000 064 21215.81 74.55 42867.80 47830.74 2015-03-05 07:55:30.000 064 21215.68 74.58 42867.83 47830.70 2015-03-05 07:55:31.000 064 21215.56 74.64 42867.85 47830.69 2015-03-05 07:55:32.000 064 21215.39 74.69 42867.88 47830.61 2015-03-05 07:55:33.000 064 21215.28 74.72 42867.85 47830.56 2015-03-05 07:55:34.000 064 21215.19 74.75 42867.88 47830.55 2015-03-05 07:55:35.000 064 21215.13 74.76 42867.90 47830.49 2015-03-05 07:55:36.000 064 21215.08 74.81 42867.85 47830.47 2015-03-05 07:55:37.000 064 21215.08 74.84 42867.85 47830.47 2015-03-05 07:55:38.000 064 21215.07 74.87 42867.85 47830.43 2015-03-05 07:55:39.000 064 21215.16 74.86 42867.81 47830.44 2015-03-05 07:55:40.000 064 21215.24 74.85 42867.78 47830.42 2015-03-05 07:55:41.000 064 21215.34 74.83 42867.79 47830.45 2015-03-05 07:55:42.000 064 21215.42 74.86 42867.73 47830.47 2015-03-05 07:55:43.000 064 21215.51 74.90 42867.68 47830.48 2015-03-05 07:55:44.000 064 21215.57 74.94 42867.65 47830.50 2015-03-05 07:55:45.000 064 21215.63 74.99 42867.66 47830.50 2015-03-05 07:55:46.000 064 21215.67 75.04 42867.66 47830.48 2015-03-05 07:55:47.000 064 21215.65 75.08 42867.61 47830.48 2015-03-05 07:55:48.000 064 21215.53 75.11 42867.62 47830.45 2015-03-05 07:55:49.000 064 21215.46 75.14 42867.61 47830.40 2015-03-05 07:55:50.000 064 21215.40 75.18 42867.60 47830.39 2015-03-05 07:55:51.000 064 21215.35 75.21 42867.57 47830.35 2015-03-05 07:55:52.000 064 21215.30 75.22 42867.56 47830.30 2015-03-05 07:55:53.000 064 21215.26 75.21 42867.55 47830.27 2015-03-05 07:55:54.000 064 21215.28 75.18 42867.50 47830.24 2015-03-05 07:55:55.000 064 21215.31 75.16 42867.51 47830.22 2015-03-05 07:55:56.000 064 21215.33 75.15 42867.49 47830.22 2015-03-05 07:55:57.000 064 21215.42 75.12 42867.48 47830.25 2015-03-05 07:55:58.000 064 21215.53 75.11 42867.49 47830.28 2015-03-05 07:55:59.000 064 21215.63 75.09 42867.47 47830.30 2015-03-05 07:56:00.000 064 21215.70 75.08 42867.45 47830.36 2015-03-05 07:56:01.000 064 21215.76 75.07 42867.46 47830.38 2015-03-05 07:56:02.000 064 21215.82 75.03 42867.50 47830.42 2015-03-05 07:56:03.000 064 21215.82 75.07 42867.50 47830.44 2015-03-05 07:56:04.000 064 21215.77 75.11 42867.51 47830.44 2015-03-05 07:56:05.000 064 21215.72 75.17 42867.53 47830.44 2015-03-05 07:56:06.000 064 21215.67 75.20 42867.53 47830.44 2015-03-05 07:56:07.000 064 21215.58 75.23 42867.52 47830.41 2015-03-05 07:56:08.000 064 21215.57 75.28 42867.53 47830.37 2015-03-05 07:56:09.000 064 21215.53 75.33 42867.52 47830.33 2015-03-05 07:56:10.000 064 21215.47 75.34 42867.49 47830.30 2015-03-05 07:56:11.000 064 21215.40 75.38 42867.48 47830.27 2015-03-05 07:56:12.000 064 21215.37 75.41 42867.48 47830.26 2015-03-05 07:56:13.000 064 21215.35 75.41 42867.45 47830.23 2015-03-05 07:56:14.000 064 21215.37 75.40 42867.42 47830.20 2015-03-05 07:56:15.000 064 21215.43 75.41 42867.40 47830.20 2015-03-05 07:56:16.000 064 21215.45 75.44 42867.41 47830.22 2015-03-05 07:56:17.000 064 21215.52 75.44 42867.40 47830.21 2015-03-05 07:56:18.000 064 21215.60 75.45 42867.39 47830.21 2015-03-05 07:56:19.000 064 21215.63 75.45 42867.34 47830.22 2015-03-05 07:56:20.000 064 21215.70 75.46 42867.38 47830.25 2015-03-05 07:56:21.000 064 21215.77 75.43 42867.37 47830.28 2015-03-05 07:56:22.000 064 21215.82 75.45 42867.38 47830.29 2015-03-05 07:56:23.000 064 21215.84 75.44 42867.40 47830.35 2015-03-05 07:56:24.000 064 21215.88 75.46 42867.41 47830.37 2015-03-05 07:56:25.000 064 21215.89 75.47 42867.41 47830.40 2015-03-05 07:56:26.000 064 21215.87 75.48 42867.42 47830.40 2015-03-05 07:56:27.000 064 21215.83 75.50 42867.44 47830.39 2015-03-05 07:56:28.000 064 21215.82 75.50 42867.45 47830.40 2015-03-05 07:56:29.000 064 21215.77 75.50 42867.44 47830.34 2015-03-05 07:56:30.000 064 21215.68 75.47 42867.43 47830.32 2015-03-05 07:56:31.000 064 21215.61 75.44 42867.40 47830.32 2015-03-05 07:56:32.000 064 21215.56 75.40 42867.40 47830.29 2015-03-05 07:56:33.000 064 21215.53 75.39 42867.43 47830.27 2015-03-05 07:56:34.000 064 21215.50 75.38 42867.47 47830.27 2015-03-05 07:56:35.000 064 21215.52 75.38 42867.48 47830.25 2015-03-05 07:56:36.000 064 21215.58 75.40 42867.48 47830.26 2015-03-05 07:56:37.000 064 21215.65 75.39 42867.44 47830.30 2015-03-05 07:56:38.000 064 21215.70 75.39 42867.42 47830.34 2015-03-05 07:56:39.000 064 21215.77 75.39 42867.48 47830.37 2015-03-05 07:56:40.000 064 21215.83 75.37 42867.46 47830.41 2015-03-05 07:56:41.000 064 21215.85 75.40 42867.46 47830.40 2015-03-05 07:56:42.000 064 21215.85 75.44 42867.46 47830.41 2015-03-05 07:56:43.000 064 21215.86 75.47 42867.45 47830.43 2015-03-05 07:56:44.000 064 21215.87 75.50 42867.47 47830.40 2015-03-05 07:56:45.000 064 21215.87 75.45 42867.49 47830.41 2015-03-05 07:56:46.000 064 21215.83 75.40 42867.54 47830.44 2015-03-05 07:56:47.000 064 21215.76 75.35 42867.54 47830.46 2015-03-05 07:56:48.000 064 21215.69 75.35 42867.57 47830.45 2015-03-05 07:56:49.000 064 21215.65 75.34 42867.56 47830.46 2015-03-05 07:56:50.000 064 21215.56 75.36 42867.56 47830.43 2015-03-05 07:56:51.000 064 21215.52 75.44 42867.59 47830.40 2015-03-05 07:56:52.000 064 21215.48 75.51 42867.59 47830.37 2015-03-05 07:56:53.000 064 21215.48 75.54 42867.56 47830.35 2015-03-05 07:56:54.000 064 21215.53 75.52 42867.56 47830.34 2015-03-05 07:56:55.000 064 21215.61 75.48 42867.56 47830.33 2015-03-05 07:56:56.000 064 21215.64 75.42 42867.57 47830.39 2015-03-05 07:56:57.000 064 21215.75 75.33 42867.64 47830.41 2015-03-05 07:56:58.000 064 21215.85 75.26 42867.64 47830.48 2015-03-05 07:56:59.000 064 21215.88 75.19 42867.63 47830.55 2015-03-05 07:57:00.000 064 21215.93 75.07 42867.64 47830.59 2015-03-05 07:57:01.000 064 21215.98 74.98 42867.68 47830.65 2015-03-05 07:57:02.000 064 21216.05 74.93 42867.72 47830.73 2015-03-05 07:57:03.000 064 21216.08 74.89 42867.71 47830.72 2015-03-05 07:57:04.000 064 21216.05 74.91 42867.73 47830.77 2015-03-05 07:57:05.000 064 21216.02 74.96 42867.75 47830.76 2015-03-05 07:57:06.000 064 21215.97 74.99 42867.75 47830.75 2015-03-05 07:57:07.000 064 21215.92 75.02 42867.76 47830.73 2015-03-05 07:57:08.000 064 21215.85 75.09 42867.73 47830.70 2015-03-05 07:57:09.000 064 21215.75 75.26 42867.78 47830.68 2015-03-05 07:57:10.000 064 21215.63 75.44 42867.73 47830.63 2015-03-05 07:57:11.000 064 21215.53 75.58 42867.69 47830.57 2015-03-05 07:57:12.000 064 21215.38 75.78 42867.67 47830.48 2015-03-05 07:57:13.000 064 21215.28 75.95 42867.61 47830.38 2015-03-05 07:57:14.000 064 21215.19 76.09 42867.55 47830.28 2015-03-05 07:57:15.000 064 21215.15 76.20 42867.50 47830.21 2015-03-05 07:57:16.000 064 21215.10 76.28 42867.45 47830.13 2015-03-05 07:57:17.000 064 21215.06 76.34 42867.41 47830.06 2015-03-05 07:57:18.000 064 21215.08 76.39 42867.42 47830.04 2015-03-05 07:57:19.000 064 21215.13 76.39 42867.36 47830.02 2015-03-05 07:57:20.000 064 21215.19 76.38 42867.32 47830.01 2015-03-05 07:57:21.000 064 21215.26 76.39 42867.33 47830.03 2015-03-05 07:57:22.000 064 21215.33 76.38 42867.32 47830.04 2015-03-05 07:57:23.000 064 21215.45 76.41 42867.31 47830.09 2015-03-05 07:57:24.000 064 21215.54 76.40 42867.28 47830.10 2015-03-05 07:57:25.000 064 21215.60 76.38 42867.28 47830.17 2015-03-05 07:57:26.000 064 21215.67 76.41 42867.27 47830.18 2015-03-05 07:57:27.000 064 21215.68 76.44 42867.22 47830.17 2015-03-05 07:57:28.000 064 21215.68 76.45 42867.19 47830.15 2015-03-05 07:57:29.000 064 21215.62 76.45 42867.20 47830.13 2015-03-05 07:57:30.000 064 21215.56 76.47 42867.21 47830.12 2015-03-05 07:57:31.000 064 21215.51 76.49 42867.19 47830.09 2015-03-05 07:57:32.000 064 21215.44 76.47 42867.19 47830.09 2015-03-05 07:57:33.000 064 21215.32 76.48 42867.18 47830.03 2015-03-05 07:57:34.000 064 21215.23 76.46 42867.22 47830.00 2015-03-05 07:57:35.000 064 21215.13 76.41 42867.24 47829.96 2015-03-05 07:57:36.000 064 21215.08 76.37 42867.24 47829.93 2015-03-05 07:57:37.000 064 21215.03 76.34 42867.26 47829.92 2015-03-05 07:57:38.000 064 21215.01 76.28 42867.27 47829.90 2015-03-05 07:57:39.000 064 21215.04 76.26 42867.28 47829.91 2015-03-05 07:57:40.000 064 21215.09 76.24 42867.30 47829.93 2015-03-05 07:57:41.000 064 21215.14 76.25 42867.31 47829.98 2015-03-05 07:57:42.000 064 21215.21 76.26 42867.33 47830.01 2015-03-05 07:57:43.000 064 21215.28 76.27 42867.33 47830.05 2015-03-05 07:57:44.000 064 21215.38 76.28 42867.31 47830.08 2015-03-05 07:57:45.000 064 21215.47 76.30 42867.33 47830.11 2015-03-05 07:57:46.000 064 21215.58 76.30 42867.33 47830.16 2015-03-05 07:57:47.000 064 21215.66 76.24 42867.33 47830.17 2015-03-05 07:57:48.000 064 21215.70 76.18 42867.30 47830.22 2015-03-05 07:57:49.000 064 21215.74 76.12 42867.32 47830.21 2015-03-05 07:57:50.000 064 21215.78 76.02 42867.35 47830.26 2015-03-05 07:57:51.000 064 21215.76 75.91 42867.35 47830.28 2015-03-05 07:57:52.000 064 21215.72 75.83 42867.35 47830.29 2015-03-05 07:57:53.000 064 21215.66 75.76 42867.36 47830.29 2015-03-05 07:57:54.000 064 21215.57 75.72 42867.37 47830.25 2015-03-05 07:57:55.000 064 21215.47 75.70 42867.41 47830.23 2015-03-05 07:57:56.000 064 21215.36 75.75 42867.43 47830.22 2015-03-05 07:57:57.000 064 21215.23 75.84 42867.44 47830.17 2015-03-05 07:57:58.000 064 21215.11 75.98 42867.40 47830.11 2015-03-05 07:57:59.000 064 21215.01 76.12 42867.41 47830.06 2015-03-05 07:58:00.000 064 21214.98 76.21 42867.41 47830.04 2015-03-05 07:58:01.000 064 21215.02 76.31 42867.39 47830.01 2015-03-05 07:58:02.000 064 21215.05 76.37 42867.40 47830.02 2015-03-05 07:58:03.000 064 21215.13 76.37 42867.39 47830.02 2015-03-05 07:58:04.000 064 21215.22 76.42 42867.39 47830.04 2015-03-05 07:58:05.000 064 21215.31 76.43 42867.37 47830.08 2015-03-05 07:58:06.000 064 21215.45 76.41 42867.32 47830.13 2015-03-05 07:58:07.000 064 21215.56 76.37 42867.29 47830.14 2015-03-05 07:58:08.000 064 21215.67 76.34 42867.25 47830.16 2015-03-05 07:58:09.000 064 21215.76 76.29 42867.24 47830.21 2015-03-05 07:58:10.000 064 21215.85 76.22 42867.23 47830.22 2015-03-05 07:58:11.000 064 21215.86 76.19 42867.23 47830.25 2015-03-05 07:58:12.000 064 21215.87 76.15 42867.24 47830.25 2015-03-05 07:58:13.000 064 21215.82 76.15 42867.24 47830.23 2015-03-05 07:58:14.000 064 21215.81 76.10 42867.26 47830.21 2015-03-05 07:58:15.000 064 21215.75 76.04 42867.23 47830.22 2015-03-05 07:58:16.000 064 21215.72 76.00 42867.24 47830.21 2015-03-05 07:58:17.000 064 21215.64 75.98 42867.25 47830.18 2015-03-05 07:58:18.000 064 21215.57 76.01 42867.28 47830.18 2015-03-05 07:58:19.000 064 21215.51 75.98 42867.31 47830.16 2015-03-05 07:58:20.000 064 21215.43 75.95 42867.32 47830.14 2015-03-05 07:58:21.000 064 21215.35 75.94 42867.34 47830.11 2015-03-05 07:58:22.000 064 21215.29 75.90 42867.38 47830.09 2015-03-05 07:58:23.000 064 21215.25 75.94 42867.40 47830.09 2015-03-05 07:58:24.000 064 21215.27 75.93 42867.42 47830.12 2015-03-05 07:58:25.000 064 21215.29 75.95 42867.39 47830.08 2015-03-05 07:58:26.000 064 21215.28 75.98 42867.42 47830.14 2015-03-05 07:58:27.000 064 21215.31 76.02 42867.39 47830.14 2015-03-05 07:58:28.000 064 21215.32 76.09 42867.42 47830.15 2015-03-05 07:58:29.000 064 21215.34 76.13 42867.42 47830.19 2015-03-05 07:58:30.000 064 21215.36 76.21 42867.44 47830.18 2015-03-05 07:58:31.000 064 21215.38 76.31 42867.43 47830.19 2015-03-05 07:58:32.000 064 21215.41 76.41 42867.41 47830.17 2015-03-05 07:58:33.000 064 21215.41 76.46 42867.40 47830.19 2015-03-05 07:58:34.000 064 21215.40 76.49 42867.38 47830.17 2015-03-05 07:58:35.000 064 21215.40 76.51 42867.36 47830.15 2015-03-05 07:58:36.000 064 21215.38 76.53 42867.35 47830.16 2015-03-05 07:58:37.000 064 21215.39 76.55 42867.33 47830.14 2015-03-05 07:58:38.000 064 21215.39 76.56 42867.35 47830.11 2015-03-05 07:58:39.000 064 21215.41 76.52 42867.34 47830.13 2015-03-05 07:58:40.000 064 21215.42 76.49 42867.34 47830.11 2015-03-05 07:58:41.000 064 21215.47 76.46 42867.35 47830.14 2015-03-05 07:58:42.000 064 21215.49 76.46 42867.34 47830.16 2015-03-05 07:58:43.000 064 21215.48 76.45 42867.41 47830.21 2015-03-05 07:58:44.000 064 21215.47 76.47 42867.41 47830.20 2015-03-05 07:58:45.000 064 21215.44 76.49 42867.39 47830.21 2015-03-05 07:58:46.000 064 21215.38 76.56 42867.38 47830.21 2015-03-05 07:58:47.000 064 21215.31 76.62 42867.36 47830.18 2015-03-05 07:58:48.000 064 21215.26 76.71 42867.32 47830.11 2015-03-05 07:58:49.000 064 21215.20 76.76 42867.33 47830.07 2015-03-05 07:58:50.000 064 21215.12 76.81 42867.34 47830.03 2015-03-05 07:58:51.000 064 21215.06 76.84 42867.34 47829.99 2015-03-05 07:58:52.000 064 21215.05 76.86 42867.30 47829.96 2015-03-05 07:58:53.000 064 21215.02 76.86 42867.28 47829.95 2015-03-05 07:58:54.000 064 21215.02 76.83 42867.31 47829.92 2015-03-05 07:58:55.000 064 21215.01 76.81 42867.32 47829.92 2015-03-05 07:58:56.000 064 21215.03 76.78 42867.31 47829.93 2015-03-05 07:58:57.000 064 21215.06 76.72 42867.33 47829.93 2015-03-05 07:58:58.000 064 21215.15 76.65 42867.34 47829.95 2015-03-05 07:58:59.000 064 21215.22 76.61 42867.34 47830.00 2015-03-05 07:59:00.000 064 21215.29 76.57 42867.34 47830.04 2015-03-05 07:59:01.000 064 21215.36 76.53 42867.36 47830.08 2015-03-05 07:59:02.000 064 21215.44 76.48 42867.38 47830.12 2015-03-05 07:59:03.000 064 21215.48 76.42 42867.41 47830.19 2015-03-05 07:59:04.000 064 21215.52 76.41 42867.44 47830.25 2015-03-05 07:59:05.000 064 21215.58 76.43 42867.51 47830.28 2015-03-05 07:59:06.000 064 21215.59 76.44 42867.50 47830.32 2015-03-05 07:59:07.000 064 21215.57 76.48 42867.56 47830.35 2015-03-05 07:59:08.000 064 21215.56 76.53 42867.54 47830.35 2015-03-05 07:59:09.000 064 21215.54 76.52 42867.58 47830.39 2015-03-05 07:59:10.000 064 21215.49 76.54 42867.60 47830.37 2015-03-05 07:59:11.000 064 21215.47 76.50 42867.62 47830.37 2015-03-05 07:59:12.000 064 21215.41 76.46 42867.60 47830.38 2015-03-05 07:59:13.000 064 21215.39 76.40 42867.63 47830.36 2015-03-05 07:59:14.000 064 21215.38 76.36 42867.65 47830.36 2015-03-05 07:59:15.000 064 21215.35 76.27 42867.65 47830.35 2015-03-05 07:59:16.000 064 21215.33 76.23 42867.67 47830.36 2015-03-05 07:59:17.000 064 21215.33 76.22 42867.69 47830.38 2015-03-05 07:59:18.000 064 21215.33 76.23 42867.66 47830.37 2015-03-05 07:59:19.000 064 21215.38 76.21 42867.64 47830.38 2015-03-05 07:59:20.000 064 21215.40 76.24 42867.66 47830.37 2015-03-05 07:59:21.000 064 21215.46 76.31 42867.62 47830.39 2015-03-05 07:59:22.000 064 21215.53 76.40 42867.59 47830.39 2015-03-05 07:59:23.000 064 21215.56 76.52 42867.56 47830.39 2015-03-05 07:59:24.000 064 21215.56 76.61 42867.56 47830.38 2015-03-05 07:59:25.000 064 21215.60 76.70 42867.51 47830.37 2015-03-05 07:59:26.000 064 21215.60 76.79 42867.51 47830.36 2015-03-05 07:59:27.000 064 21215.58 76.88 42867.50 47830.36 2015-03-05 07:59:28.000 064 21215.51 76.98 42867.52 47830.35 2015-03-05 07:59:29.000 064 21215.44 77.02 42867.53 47830.34 2015-03-05 07:59:30.000 064 21215.36 77.11 42867.50 47830.29 2015-03-05 07:59:31.000 064 21215.31 77.17 42867.46 47830.27 2015-03-05 07:59:32.000 064 21215.22 77.23 42867.47 47830.21 2015-03-05 07:59:33.000 064 21215.10 77.31 42867.46 47830.16 2015-03-05 07:59:34.000 064 21214.99 77.36 42867.45 47830.10 2015-03-05 07:59:35.000 064 21214.92 77.42 42867.44 47830.05 2015-03-05 07:59:36.000 064 21214.89 77.45 42867.41 47829.97 2015-03-05 07:59:37.000 064 21214.88 77.48 42867.40 47829.96 2015-03-05 07:59:38.000 064 21214.88 77.46 42867.41 47829.94 2015-03-05 07:59:39.000 064 21214.92 77.45 42867.41 47829.95 2015-03-05 07:59:40.000 064 21215.00 77.47 42867.38 47829.98 2015-03-05 07:59:41.000 064 21215.06 77.47 42867.39 47829.97 2015-03-05 07:59:42.000 064 21215.12 77.46 42867.38 47830.01 2015-03-05 07:59:43.000 064 21215.21 77.46 42867.39 47830.05 2015-03-05 07:59:44.000 064 21215.27 77.48 42867.37 47830.07 2015-03-05 07:59:45.000 064 21215.26 77.47 42867.40 47830.08 2015-03-05 07:59:46.000 064 21215.30 77.48 42867.38 47830.11 2015-03-05 07:59:47.000 064 21215.32 77.48 42867.38 47830.08 2015-03-05 07:59:48.000 064 21215.26 77.46 42867.37 47830.09 2015-03-05 07:59:49.000 064 21215.20 77.46 42867.38 47830.09 2015-03-05 07:59:50.000 064 21215.15 77.43 42867.39 47830.05 2015-03-05 07:59:51.000 064 21215.09 77.43 42867.38 47830.04 2015-03-05 07:59:52.000 064 21215.02 77.46 42867.40 47830.01 2015-03-05 07:59:53.000 064 21214.93 77.48 42867.43 47830.00 2015-03-05 07:59:54.000 064 21214.87 77.47 42867.46 47830.01 2015-03-05 07:59:55.000 064 21214.83 77.51 42867.47 47829.97 2015-03-05 07:59:56.000 064 21214.82 77.53 42867.47 47829.99 2015-03-05 07:59:57.000 064 21214.84 77.51 42867.49 47829.95 2015-03-05 07:59:58.000 064 21214.81 77.52 42867.47 47829.97 2015-03-05 07:59:59.000 064 21214.82 77.51 42867.51 47829.97 2015-03-05 08:00:00.000 064 21214.83 77.54 42867.50 47829.99 2015-03-05 08:00:01.000 064 21214.87 77.53 42867.47 47830.00 2015-03-05 08:00:02.000 064 21214.95 77.47 42867.47 47830.02 2015-03-05 08:00:03.000 064 21215.02 77.41 42867.47 47830.04 2015-03-05 08:00:04.000 064 21215.06 77.35 42867.49 47830.07 2015-03-05 08:00:05.000 064 21215.09 77.32 42867.52 47830.10 2015-03-05 08:00:06.000 064 21215.14 77.32 42867.53 47830.14 2015-03-05 08:00:07.000 064 21215.18 77.26 42867.52 47830.14 2015-03-05 08:00:08.000 064 21215.20 77.25 42867.51 47830.16 2015-03-05 08:00:09.000 064 21215.23 77.22 42867.52 47830.17 2015-03-05 08:00:10.000 064 21215.25 77.15 42867.50 47830.18 2015-03-05 08:00:11.000 064 21215.24 77.11 42867.49 47830.19 2015-03-05 08:00:12.000 064 21215.21 77.05 42867.51 47830.18 2015-03-05 08:00:13.000 064 21215.20 76.97 42867.53 47830.19 2015-03-05 08:00:14.000 064 21215.17 76.91 42867.54 47830.21 2015-03-05 08:00:15.000 064 21215.14 76.86 42867.56 47830.18 2015-03-05 08:00:16.000 064 21215.08 76.85 42867.58 47830.23 2015-03-05 08:00:17.000 064 21215.03 76.85 42867.62 47830.19 2015-03-05 08:00:18.000 064 21214.97 76.89 42867.61 47830.19 2015-03-05 08:00:19.000 064 21214.90 76.91 42867.61 47830.15 2015-03-05 08:00:20.000 064 21214.81 76.98 42867.60 47830.13 2015-03-05 08:00:21.000 064 21214.76 77.03 42867.59 47830.07 2015-03-05 08:00:22.000 064 21214.70 77.12 42867.57 47830.03 2015-03-05 08:00:23.000 064 21214.67 77.17 42867.56 47830.02 2015-03-05 08:00:24.000 064 21214.64 77.22 42867.57 47829.97 2015-03-05 08:00:25.000 064 21214.64 77.29 42867.55 47829.98 2015-03-05 08:00:26.000 064 21214.61 77.34 42867.53 47829.95 2015-03-05 08:00:27.000 064 21214.63 77.34 42867.52 47829.93 2015-03-05 08:00:28.000 064 21214.65 77.35 42867.50 47829.91 2015-03-05 08:00:29.000 064 21214.68 77.29 42867.43 47829.92 2015-03-05 08:00:30.000 064 21214.73 77.25 42867.44 47829.90 2015-03-05 08:00:31.000 064 21214.80 77.21 42867.42 47829.91 2015-03-05 08:00:32.000 064 21214.87 77.15 42867.41 47829.94 2015-03-05 08:00:33.000 064 21214.99 77.09 42867.40 47829.99 2015-03-05 08:00:34.000 064 21215.02 77.00 42867.44 47829.97 2015-03-05 08:00:35.000 064 21215.06 76.90 42867.49 47830.06 2015-03-05 08:00:36.000 064 21215.13 76.86 42867.49 47830.08 2015-03-05 08:00:37.000 064 21215.12 76.85 42867.52 47830.11 2015-03-05 08:00:38.000 064 21215.13 76.84 42867.55 47830.13 2015-03-05 08:00:39.000 064 21215.10 76.87 42867.55 47830.14 2015-03-05 08:00:40.000 064 21215.04 76.89 42867.55 47830.15 2015-03-05 08:00:41.000 064 21215.00 76.91 42867.58 47830.12 2015-03-05 08:00:42.000 064 21215.02 76.92 42867.57 47830.12 2015-03-05 08:00:43.000 064 21214.96 76.98 42867.56 47830.11 2015-03-05 08:00:44.000 064 21214.90 77.01 42867.58 47830.09 2015-03-05 08:00:45.000 064 21214.87 77.02 42867.59 47830.05 2015-03-05 08:00:46.000 064 21214.81 77.05 42867.57 47830.05 2015-03-05 08:00:47.000 064 21214.81 77.03 42867.55 47830.01 2015-03-05 08:00:48.000 064 21214.85 77.00 42867.55 47829.99 2015-03-05 08:00:49.000 064 21214.87 76.91 42867.55 47829.99 2015-03-05 08:00:50.000 064 21214.88 76.81 42867.51 47830.01 2015-03-05 08:00:51.000 064 21214.93 76.74 42867.53 47830.06 2015-03-05 08:00:52.000 064 21214.99 76.66 42867.54 47830.08 2015-03-05 08:00:53.000 064 21214.99 76.61 42867.54 47830.11 2015-03-05 08:00:54.000 064 21215.04 76.58 42867.58 47830.12 2015-03-05 08:00:55.000 064 21215.06 76.54 42867.60 47830.15 2015-03-05 08:00:56.000 064 21215.06 76.52 42867.63 47830.18 2015-03-05 08:00:57.000 064 21215.04 76.56 42867.66 47830.18 2015-03-05 08:00:58.000 064 21215.02 76.61 42867.65 47830.22 2015-03-05 08:00:59.000 064 21215.02 76.70 42867.60 47830.20 2015-03-05 08:01:00.000 064 21215.00 76.78 42867.60 47830.18 2015-03-05 08:01:01.000 064 21214.99 76.83 42867.56 47830.16 2015-03-05 08:01:02.000 064 21214.97 76.91 42867.54 47830.15 2015-03-05 08:01:03.000 064 21214.97 76.97 42867.52 47830.12 2015-03-05 08:01:04.000 064 21214.98 77.01 42867.51 47830.09 2015-03-05 08:01:05.000 064 21215.01 77.01 42867.49 47830.11 2015-03-05 08:01:06.000 064 21215.02 77.03 42867.51 47830.10 2015-03-05 08:01:07.000 064 21215.01 77.03 42867.49 47830.09 2015-03-05 08:01:08.000 064 21215.05 77.02 42867.48 47830.08 2015-03-05 08:01:09.000 064 21215.06 76.99 42867.45 47830.07 2015-03-05 08:01:10.000 064 21215.07 76.92 42867.43 47830.05 2015-03-05 08:01:11.000 064 21215.07 76.86 42867.46 47830.05 2015-03-05 08:01:12.000 064 21215.06 76.82 42867.45 47830.06 2015-03-05 08:01:13.000 064 21215.08 76.78 42867.46 47830.07 2015-03-05 08:01:14.000 064 21215.12 76.73 42867.46 47830.10 2015-03-05 08:01:15.000 064 21215.13 76.69 42867.49 47830.10 2015-03-05 08:01:16.000 064 21215.09 76.72 42867.52 47830.08 2015-03-05 08:01:17.000 064 21215.05 76.73 42867.50 47830.10 2015-03-05 08:01:18.000 064 21215.06 76.74 42867.48 47830.06 2015-03-05 08:01:19.000 064 21215.06 76.76 42867.48 47830.09 2015-03-05 08:01:20.000 064 21215.00 76.81 42867.50 47830.06 2015-03-05 08:01:21.000 064 21214.96 76.85 42867.48 47830.05 2015-03-05 08:01:22.000 064 21214.92 76.91 42867.49 47830.03 2015-03-05 08:01:23.000 064 21214.87 77.00 42867.47 47830.00 2015-03-05 08:01:24.000 064 21214.80 77.11 42867.46 47830.01 2015-03-05 08:01:25.000 064 21214.75 77.24 42867.48 47829.98 2015-03-05 08:01:26.000 064 21214.73 77.35 42867.48 47829.96 2015-03-05 08:01:27.000 064 21214.72 77.39 42867.46 47829.95 2015-03-05 08:01:28.000 064 21214.72 77.46 42867.46 47829.92 2015-03-05 08:01:29.000 064 21214.76 77.51 42867.45 47829.92 2015-03-05 08:01:30.000 064 21214.75 77.55 42867.48 47829.97 2015-03-05 08:01:31.000 064 21214.78 77.54 42867.49 47829.93 2015-03-05 08:01:32.000 064 21214.85 77.51 42867.53 47829.98 2015-03-05 08:01:33.000 064 21214.93 77.44 42867.55 47830.03 2015-03-05 08:01:34.000 064 21215.03 77.34 42867.55 47830.06 2015-03-05 08:01:35.000 064 21215.19 77.22 42867.54 47830.12 2015-03-05 08:01:36.000 064 21215.29 77.11 42867.53 47830.18 2015-03-05 08:01:37.000 064 21215.38 76.98 42867.55 47830.24 2015-03-05 08:01:38.000 064 21215.44 76.87 42867.57 47830.30 2015-03-05 08:01:39.000 064 21215.50 76.77 42867.58 47830.35 2015-03-05 08:01:40.000 064 21215.56 76.70 42867.59 47830.37 2015-03-05 08:01:41.000 064 21215.56 76.68 42867.63 47830.39 2015-03-05 08:01:42.000 064 21215.49 76.70 42867.63 47830.41 2015-03-05 08:01:43.000 064 21215.42 76.73 42867.62 47830.41 2015-03-05 08:01:44.000 064 21215.35 76.83 42867.64 47830.38 2015-03-05 08:01:45.000 064 21215.30 76.92 42867.67 47830.36 2015-03-05 08:01:46.000 064 21215.20 77.02 42867.65 47830.34 2015-03-05 08:01:47.000 064 21215.13 77.14 42867.67 47830.31 2015-03-05 08:01:48.000 064 21215.05 77.25 42867.64 47830.27 2015-03-05 08:01:49.000 064 21214.98 77.35 42867.65 47830.22 2015-03-05 08:01:50.000 064 21214.93 77.40 42867.63 47830.19 2015-03-05 08:01:51.000 064 21214.89 77.45 42867.63 47830.15 2015-03-05 08:01:52.000 064 21214.89 77.47 42867.61 47830.13 2015-03-05 08:01:53.000 064 21214.89 77.50 42867.58 47830.11 2015-03-05 08:01:54.000 064 21214.91 77.47 42867.56 47830.10 2015-03-05 08:01:55.000 064 21214.95 77.42 42867.54 47830.09 2015-03-05 08:01:56.000 064 21215.00 77.33 42867.53 47830.11 2015-03-05 08:01:57.000 064 21215.06 77.25 42867.50 47830.12 2015-03-05 08:01:58.000 064 21215.15 77.18 42867.50 47830.15 2015-03-05 08:01:59.000 064 21215.22 77.09 42867.50 47830.20 2015-03-05 08:02:00.000 064 21215.28 77.00 42867.52 47830.20 2015-03-05 08:02:01.000 064 21215.33 76.94 42867.51 47830.24 2015-03-05 08:02:02.000 064 21215.37 76.92 42867.54 47830.25 2015-03-05 08:02:03.000 064 21215.37 76.89 42867.55 47830.29 2015-03-05 08:02:04.000 064 21215.38 76.88 42867.55 47830.32 2015-03-05 08:02:05.000 064 21215.40 76.89 42867.58 47830.34 2015-03-05 08:02:06.000 064 21215.38 76.90 42867.57 47830.33 2015-03-05 08:02:07.000 064 21215.35 76.93 42867.57 47830.34 2015-03-05 08:02:08.000 064 21215.28 76.97 42867.57 47830.30 2015-03-05 08:02:09.000 064 21215.23 77.04 42867.55 47830.29 2015-03-05 08:02:10.000 064 21215.16 77.07 42867.57 47830.26 2015-03-05 08:02:11.000 064 21215.09 77.09 42867.57 47830.23 2015-03-05 08:02:12.000 064 21215.02 77.13 42867.61 47830.21 2015-03-05 08:02:13.000 064 21215.00 77.23 42867.61 47830.18 2015-03-05 08:02:14.000 064 21214.95 77.32 42867.60 47830.18 2015-03-05 08:02:15.000 064 21214.93 77.40 42867.57 47830.14 2015-03-05 08:02:16.000 064 21214.94 77.44 42867.59 47830.14 2015-03-05 08:02:17.000 064 21215.00 77.48 42867.58 47830.13 2015-03-05 08:02:18.000 064 21215.03 77.54 42867.59 47830.15 2015-03-05 08:02:19.000 064 21215.07 77.62 42867.58 47830.17 2015-03-05 08:02:20.000 064 21215.08 77.69 42867.60 47830.20 2015-03-05 08:02:21.000 064 21215.10 77.79 42867.57 47830.19 2015-03-05 08:02:22.000 064 21215.15 77.87 42867.55 47830.18 2015-03-05 08:02:23.000 064 21215.18 77.90 42867.54 47830.21 2015-03-05 08:02:24.000 064 21215.17 77.94 42867.56 47830.18 2015-03-05 08:02:25.000 064 21215.16 77.97 42867.52 47830.19 2015-03-05 08:02:26.000 064 21215.15 77.99 42867.52 47830.18 2015-03-05 08:02:27.000 064 21215.13 77.99 42867.49 47830.18 2015-03-05 08:02:28.000 064 21215.14 77.92 42867.53 47830.14 2015-03-05 08:02:29.000 064 21215.13 77.86 42867.54 47830.15 2015-03-05 08:02:30.000 064 21215.12 77.80 42867.54 47830.14 2015-03-05 08:02:31.000 064 21215.12 77.72 42867.58 47830.19 2015-03-05 08:02:32.000 064 21215.08 77.70 42867.61 47830.20 2015-03-05 08:02:33.000 064 21215.06 77.65 42867.62 47830.19 2015-03-05 08:02:34.000 064 21215.08 77.60 42867.60 47830.20 2015-03-05 08:02:35.000 064 21215.10 77.51 42867.63 47830.20 2015-03-05 08:02:36.000 064 21215.09 77.46 42867.65 47830.21 2015-03-05 08:02:37.000 064 21215.14 77.36 42867.65 47830.25 2015-03-05 08:02:38.000 064 21215.16 77.29 42867.69 47830.29 2015-03-05 08:02:39.000 064 21215.19 77.28 42867.71 47830.32 2015-03-05 08:02:40.000 064 21215.21 77.27 42867.74 47830.34 2015-03-05 08:02:41.000 064 21215.18 77.27 42867.75 47830.38 2015-03-05 08:02:42.000 064 21215.17 77.26 42867.73 47830.36 2015-03-05 08:02:43.000 064 21215.17 77.21 42867.70 47830.31 2015-03-05 08:02:44.000 064 21215.17 77.20 42867.72 47830.37 2015-03-05 08:02:45.000 064 21215.19 77.16 42867.74 47830.34 2015-03-05 08:02:46.000 064 21215.18 77.16 42867.76 47830.35 2015-03-05 08:02:47.000 064 21215.16 77.15 42867.79 47830.35 2015-03-05 08:02:48.000 064 21215.14 77.14 42867.78 47830.39 2015-03-05 08:02:49.000 064 21215.13 77.16 42867.81 47830.35 2015-03-05 08:02:50.000 064 21215.14 77.17 42867.78 47830.39 2015-03-05 08:02:51.000 064 21215.13 77.21 42867.84 47830.39 2015-03-05 08:02:52.000 064 21215.09 77.27 42867.82 47830.40 2015-03-05 08:02:53.000 064 21215.06 77.31 42867.77 47830.37 2015-03-05 08:02:54.000 064 21215.04 77.38 42867.78 47830.36 2015-03-05 08:02:55.000 064 21215.02 77.39 42867.80 47830.32 2015-03-05 08:02:56.000 064 21215.00 77.40 42867.80 47830.30 2015-03-05 08:02:57.000 064 21215.00 77.36 42867.78 47830.32 2015-03-05 08:02:58.000 064 21214.96 77.36 42867.78 47830.31 2015-03-05 08:02:59.000 064 21214.95 77.38 42867.80 47830.31 2015-03-05 08:03:00.000 064 21214.91 77.40 42867.82 47830.28 2015-03-05 08:03:01.000 064 21214.91 77.39 42867.74 47830.26 2015-03-05 08:03:02.000 064 21214.93 77.35 42867.73 47830.23 2015-03-05 08:03:03.000 064 21214.93 77.32 42867.76 47830.23 2015-03-05 08:03:04.000 064 21214.93 77.31 42867.74 47830.24 2015-03-05 08:03:05.000 064 21214.95 77.28 42867.72 47830.25 2015-03-05 08:03:06.000 064 21214.97 77.25 42867.72 47830.25 2015-03-05 08:03:07.000 064 21214.97 77.25 42867.70 47830.25 2015-03-05 08:03:08.000 064 21214.99 77.24 42867.70 47830.27 2015-03-05 08:03:09.000 064 21215.06 77.22 42867.72 47830.25 2015-03-05 08:03:10.000 064 21215.18 77.17 42867.82 47830.31 2015-03-05 08:03:11.000 064 21215.15 77.15 42867.84 47830.43 2015-03-05 08:03:12.000 064 21215.11 77.15 42867.76 47830.39 2015-03-05 08:03:13.000 064 21215.12 77.18 42867.69 47830.33 2015-03-05 08:03:14.000 064 21215.12 77.21 42867.66 47830.28 2015-03-05 08:03:15.000 064 21215.06 77.26 42867.64 47830.26 2015-03-05 08:03:16.000 064 21215.05 77.28 42867.61 47830.19 2015-03-05 08:03:17.000 064 21215.04 77.28 42867.58 47830.17 2015-03-05 08:03:18.000 064 21215.03 77.27 42867.60 47830.15 2015-03-05 08:03:19.000 064 21215.04 77.29 42867.58 47830.14 2015-03-05 08:03:20.000 064 21215.04 77.30 42867.56 47830.14 2015-03-05 08:03:21.000 064 21215.01 77.34 42867.54 47830.11 2015-03-05 08:03:22.000 064 21215.01 77.36 42867.59 47830.11 2015-03-05 08:03:23.000 064 21215.01 77.37 42867.54 47830.11 2015-03-05 08:03:24.000 064 21215.00 77.36 42867.54 47830.07 2015-03-05 08:03:25.000 064 21214.98 77.38 42867.53 47830.10 2015-03-05 08:03:26.000 064 21214.95 77.42 42867.49 47830.08 2015-03-05 08:03:27.000 064 21214.93 77.44 42867.49 47830.03 2015-03-05 08:03:28.000 064 21214.92 77.42 42867.46 47830.02 2015-03-05 08:03:29.000 064 21214.92 77.38 42867.43 47829.98 2015-03-05 08:03:30.000 064 21214.91 77.31 42867.43 47829.98 2015-03-05 08:03:31.000 064 21214.91 77.23 42867.46 47829.98 2015-03-05 08:03:32.000 064 21214.89 77.18 42867.47 47830.00 2015-03-05 08:03:33.000 064 21214.89 77.11 42867.53 47830.00 2015-03-05 08:03:34.000 064 21214.88 77.02 42867.58 47830.05 2015-03-05 08:03:35.000 064 21214.84 77.01 42867.60 47830.05 2015-03-05 08:03:36.000 064 21214.84 77.01 42867.60 47830.09 2015-03-05 08:03:37.000 064 21214.85 76.96 42867.58 47830.06 2015-03-05 08:03:38.000 064 21214.85 76.94 42867.58 47830.07 2015-03-05 08:03:39.000 064 21214.85 76.90 42867.60 47830.07 2015-03-05 08:03:40.000 064 21214.86 76.86 42867.64 47830.09 2015-03-05 08:03:41.000 064 21214.89 76.87 42867.64 47830.10 2015-03-05 08:03:42.000 064 21214.94 76.87 42867.65 47830.13 2015-03-05 08:03:43.000 064 21214.98 76.89 42867.62 47830.16 2015-03-05 08:03:44.000 064 21215.06 76.87 42867.62 47830.18 2015-03-05 08:03:45.000 064 21215.13 76.85 42867.65 47830.19 2015-03-05 08:03:46.000 064 21215.14 76.89 42867.65 47830.26 2015-03-05 08:03:47.000 064 21215.18 76.94 42867.63 47830.24 2015-03-05 08:03:48.000 064 21215.15 77.03 42867.62 47830.29 2015-03-05 08:03:49.000 064 21215.13 77.12 42867.61 47830.26 2015-03-05 08:03:50.000 064 21215.13 77.19 42867.59 47830.24 2015-03-05 08:03:51.000 064 21215.09 77.31 42867.56 47830.21 2015-03-05 08:03:52.000 064 21215.08 77.41 42867.52 47830.19 2015-03-05 08:03:53.000 064 21215.06 77.48 42867.53 47830.17 2015-03-05 08:03:54.000 064 21215.04 77.59 42867.56 47830.15 2015-03-05 08:03:55.000 064 21215.02 77.71 42867.53 47830.13 2015-03-05 08:03:56.000 064 21214.99 77.77 42867.51 47830.12 2015-03-05 08:03:57.000 064 21214.99 77.84 42867.48 47830.08 2015-03-05 08:03:58.000 064 21214.94 77.93 42867.45 47830.07 2015-03-05 08:03:59.000 064 21214.88 78.01 42867.40 47830.00 2015-03-05 08:04:00.000 064 21214.88 77.98 42867.40 47829.96 2015-03-05 08:04:01.000 064 21214.92 77.89 42867.41 47829.94 2015-03-05 08:04:02.000 064 21214.96 77.81 42867.41 47829.96 2015-03-05 08:04:03.000 064 21214.97 77.75 42867.46 47829.99 2015-03-05 08:04:04.000 064 21214.99 77.69 42867.48 47830.01 2015-03-05 08:04:05.000 064 21215.04 77.65 42867.44 47830.05 2015-03-05 08:04:06.000 064 21215.02 77.60 42867.48 47830.06 2015-03-05 08:04:07.000 064 21215.05 77.58 42867.53 47830.07 2015-03-05 08:04:08.000 064 21215.10 77.55 42867.49 47830.07 2015-03-05 08:04:09.000 064 21215.15 77.50 42867.50 47830.11 2015-03-05 08:04:10.000 064 21215.15 77.47 42867.49 47830.13 2015-03-05 08:04:11.000 064 21215.15 77.48 42867.53 47830.16 2015-03-05 08:04:12.000 064 21215.14 77.49 42867.57 47830.19 2015-03-05 08:04:13.000 064 21215.12 77.49 42867.58 47830.22 2015-03-05 08:04:14.000 064 21215.08 77.55 42867.60 47830.21 2015-03-05 08:04:15.000 064 21215.05 77.62 42867.57 47830.17 2015-03-05 08:04:16.000 064 21215.05 77.66 42867.54 47830.19 2015-03-05 08:04:17.000 064 21215.03 77.71 42867.57 47830.18 2015-03-05 08:04:18.000 064 21215.00 77.79 42867.57 47830.15 2015-03-05 08:04:19.000 064 21214.95 77.86 42867.54 47830.12 2015-03-05 08:04:20.000 064 21214.89 77.97 42867.52 47830.09 2015-03-05 08:04:21.000 064 21214.87 78.04 42867.54 47830.07 2015-03-05 08:04:22.000 064 21214.89 78.10 42867.57 47830.07 2015-03-05 08:04:23.000 064 21214.87 78.14 42867.58 47830.07 2015-03-05 08:04:24.000 064 21214.80 78.21 42867.60 47830.07 2015-03-05 08:04:25.000 064 21214.79 78.26 42867.57 47830.06 2015-03-05 08:04:26.000 064 21214.79 78.32 42867.57 47830.08 2015-03-05 08:04:27.000 064 21214.76 78.38 42867.57 47830.07 2015-03-05 08:04:28.000 064 21214.78 78.39 42867.56 47830.02 2015-03-05 08:04:29.000 064 21214.80 78.35 42867.52 47830.05 2015-03-05 08:04:30.000 064 21214.79 78.35 42867.54 47830.04 2015-03-05 08:04:31.000 064 21214.79 78.32 42867.56 47830.04 2015-03-05 08:04:32.000 064 21214.80 78.29 42867.55 47830.03 2015-03-05 08:04:33.000 064 21214.85 78.24 42867.53 47830.03 2015-03-05 08:04:34.000 064 21214.90 78.16 42867.56 47830.05 2015-03-05 08:04:35.000 064 21214.94 78.05 42867.57 47830.06 2015-03-05 08:04:36.000 064 21214.97 78.01 42867.57 47830.11 2015-03-05 08:04:37.000 064 21215.00 77.96 42867.59 47830.12 2015-03-05 08:04:38.000 064 21215.01 77.91 42867.60 47830.17 2015-03-05 08:04:39.000 064 21215.04 77.87 42867.60 47830.19 2015-03-05 08:04:40.000 064 21215.09 77.83 42867.64 47830.20 2015-03-05 08:04:41.000 064 21215.12 77.81 42867.64 47830.25 2015-03-05 08:04:42.000 064 21215.11 77.82 42867.66 47830.27 2015-03-05 08:04:43.000 064 21215.10 77.83 42867.70 47830.28 2015-03-05 08:04:44.000 064 21215.09 77.81 42867.67 47830.26 2015-03-05 08:04:45.000 064 21215.05 77.80 42867.69 47830.31 2015-03-05 08:04:46.000 064 21215.00 77.82 42867.72 47830.28 2015-03-05 08:04:47.000 064 21214.98 77.83 42867.74 47830.29 2015-03-05 08:04:48.000 064 21214.97 77.87 42867.70 47830.27 2015-03-05 08:04:49.000 064 21214.90 77.94 42867.74 47830.24 2015-03-05 08:04:50.000 064 21214.86 77.98 42867.75 47830.21 2015-03-05 08:04:51.000 064 21214.86 78.01 42867.72 47830.19 2015-03-05 08:04:52.000 064 21214.84 78.03 42867.68 47830.16 2015-03-05 08:04:53.000 064 21214.82 78.07 42867.65 47830.13 2015-03-05 08:04:54.000 064 21214.81 78.05 42867.66 47830.14 2015-03-05 08:04:55.000 064 21214.83 78.08 42867.62 47830.10 2015-03-05 08:04:56.000 064 21214.82 78.12 42867.63 47830.11 2015-03-05 08:04:57.000 064 21214.83 78.14 42867.57 47830.07 2015-03-05 08:04:58.000 064 21214.85 78.14 42867.55 47830.04 2015-03-05 08:04:59.000 064 21214.89 78.10 42867.55 47830.05 2015-03-05 08:05:00.000 064 21214.90 78.06 42867.59 47830.05 2015-03-05 08:05:01.000 064 21214.90 78.07 42867.59 47830.08 2015-03-05 08:05:02.000 064 21214.91 78.08 42867.60 47830.09 2015-03-05 08:05:03.000 064 21214.90 78.08 42867.58 47830.06 2015-03-05 08:05:04.000 064 21214.91 78.07 42867.56 47830.09 2015-03-05 08:05:05.000 064 21214.98 78.04 42867.57 47830.07 2015-03-05 08:05:06.000 064 21215.02 77.98 42867.59 47830.12 2015-03-05 08:05:07.000 064 21215.06 77.96 42867.56 47830.14 2015-03-05 08:05:08.000 064 21215.10 77.94 42867.59 47830.19 2015-03-05 08:05:09.000 064 21215.13 77.89 42867.60 47830.20 2015-03-05 08:05:10.000 064 21215.16 77.83 42867.62 47830.25 2015-03-05 08:05:11.000 064 21215.20 77.77 42867.67 47830.27 2015-03-05 08:05:12.000 064 21215.28 77.70 42867.66 47830.31 2015-03-05 08:05:13.000 064 21215.32 77.64 42867.67 47830.32 2015-03-05 08:05:14.000 064 21215.33 77.62 42867.67 47830.38 2015-03-05 08:05:15.000 064 21215.36 77.59 42867.69 47830.37 2015-03-05 08:05:16.000 064 21215.41 77.55 42867.72 47830.42 2015-03-05 08:05:17.000 064 21215.43 77.49 42867.74 47830.45 2015-03-05 08:05:18.000 064 21215.43 77.47 42867.76 47830.46 2015-03-05 08:05:19.000 064 21215.42 77.46 42867.79 47830.52 2015-03-05 08:05:20.000 064 21215.40 77.46 42867.83 47830.52 2015-03-05 08:05:21.000 064 21215.39 77.51 42867.86 47830.55 2015-03-05 08:05:22.000 064 21215.39 77.53 42867.88 47830.55 2015-03-05 08:05:23.000 064 21215.37 77.56 42867.88 47830.55 2015-03-05 08:05:24.000 064 21215.35 77.58 42867.86 47830.54 2015-03-05 08:05:25.000 064 21215.35 77.59 42867.89 47830.55 2015-03-05 08:05:26.000 064 21215.31 77.62 42867.90 47830.54 2015-03-05 08:05:27.000 064 21215.28 77.66 42867.91 47830.55 2015-03-05 08:05:28.000 064 21215.27 77.72 42867.91 47830.53 2015-03-05 08:05:29.000 064 21215.25 77.76 42867.90 47830.54 2015-03-05 08:05:30.000 064 21215.24 77.83 42867.89 47830.52 2015-03-05 08:05:31.000 064 21215.19 77.87 42867.92 47830.49 2015-03-05 08:05:32.000 064 21215.24 77.89 42867.90 47830.49 2015-03-05 08:05:33.000 064 21215.28 77.92 42867.89 47830.49 2015-03-05 08:05:34.000 064 21215.33 77.93 42867.85 47830.50 2015-03-05 08:05:35.000 064 21215.35 77.96 42867.84 47830.52 2015-03-05 08:05:36.000 064 21215.37 78.02 42867.79 47830.52 2015-03-05 08:05:37.000 064 21215.39 78.07 42867.76 47830.50 2015-03-05 08:05:38.000 064 21215.42 78.10 42867.73 47830.48 2015-03-05 08:05:39.000 064 21215.45 78.11 42867.68 47830.46 2015-03-05 08:05:40.000 064 21215.49 78.09 42867.66 47830.45 2015-03-05 08:05:41.000 064 21215.54 78.06 42867.63 47830.47 2015-03-05 08:05:42.000 064 21215.57 78.05 42867.60 47830.45 2015-03-05 08:05:43.000 064 21215.60 78.04 42867.61 47830.47 2015-03-05 08:05:44.000 064 21215.67 77.99 42867.57 47830.46 2015-03-05 08:05:45.000 064 21215.65 77.94 42867.58 47830.46 2015-03-05 08:05:46.000 064 21215.64 77.88 42867.58 47830.47 2015-03-05 08:05:47.000 064 21215.65 77.79 42867.59 47830.47 2015-03-05 08:05:48.000 064 21215.65 77.76 42867.62 47830.50 2015-03-05 08:05:49.000 064 21215.64 77.77 42867.63 47830.49 2015-03-05 08:05:50.000 064 21215.62 77.76 42867.64 47830.50 2015-03-05 08:05:51.000 064 21215.56 77.77 42867.66 47830.49 2015-03-05 08:05:52.000 064 21215.50 77.76 42867.68 47830.47 2015-03-05 08:05:53.000 064 21215.49 77.78 42867.70 47830.45 2015-03-05 08:05:54.000 064 21215.42 77.82 42867.69 47830.43 2015-03-05 08:05:55.000 064 21215.34 77.88 42867.70 47830.44 2015-03-05 08:05:56.000 064 21215.26 77.93 42867.72 47830.38 2015-03-05 08:05:57.000 064 21215.22 78.00 42867.70 47830.36 2015-03-05 08:05:58.000 064 21215.15 78.10 42867.67 47830.32 2015-03-05 08:05:59.000 064 21215.09 78.16 42867.63 47830.30 2015-03-05 08:06:00.000 064 21215.03 78.25 42867.61 47830.23 2015-03-05 08:06:01.000 064 21215.01 78.30 42867.58 47830.16 2015-03-05 08:06:02.000 064 21215.01 78.33 42867.56 47830.14 2015-03-05 08:06:03.000 064 21215.06 78.36 42867.53 47830.12 2015-03-05 08:06:04.000 064 21215.02 78.40 42867.49 47830.10 2015-03-05 08:06:05.000 064 21214.95 78.44 42867.49 47830.07 2015-03-05 08:06:06.000 064 21214.96 78.47 42867.49 47830.07 2015-03-05 08:06:07.000 064 21214.99 78.52 42867.46 47830.03 2015-03-05 08:06:08.000 064 21215.02 78.51 42867.47 47830.05 2015-03-05 08:06:09.000 064 21215.06 78.53 42867.44 47830.01 2015-03-05 08:06:10.000 064 21215.13 78.52 42867.44 47830.02 2015-03-05 08:06:11.000 064 21215.19 78.49 42867.43 47830.05 2015-03-05 08:06:12.000 064 21215.23 78.45 42867.43 47830.06 2015-03-05 08:06:13.000 064 21215.31 78.40 42867.45 47830.10 2015-03-05 08:06:14.000 064 21215.34 78.37 42867.46 47830.15 2015-03-05 08:06:15.000 064 21215.36 78.32 42867.47 47830.14 2015-03-05 08:06:16.000 064 21215.40 78.28 42867.48 47830.20 2015-03-05 08:06:17.000 064 21215.40 78.25 42867.46 47830.22 2015-03-05 08:06:18.000 064 21215.39 78.28 42867.48 47830.21 2015-03-05 08:06:19.000 064 21215.35 78.36 42867.49 47830.21 2015-03-05 08:06:20.000 064 21215.27 78.41 42867.45 47830.18 2015-03-05 08:06:21.000 064 21215.26 78.45 42867.36 47830.12 2015-03-05 08:06:22.000 064 21215.22 78.49 42867.35 47830.10 2015-03-05 08:06:23.000 064 21215.22 78.48 42867.34 47830.04 2015-03-05 08:06:24.000 064 21215.20 78.48 42867.34 47830.02 2015-03-05 08:06:25.000 064 21215.22 78.44 42867.35 47830.04 2015-03-05 08:06:26.000 064 21215.28 78.41 42867.38 47830.02 2015-03-05 08:06:27.000 064 21215.27 78.40 42867.37 47830.07 2015-03-05 08:06:28.000 064 21215.25 78.40 42867.37 47830.08 2015-03-05 08:06:29.000 064 21215.28 78.38 42867.38 47830.06 2015-03-05 08:06:30.000 064 21215.30 78.37 42867.39 47830.10 2015-03-05 08:06:31.000 064 21215.29 78.35 42867.38 47830.08 2015-03-05 08:06:32.000 064 21215.29 78.30 42867.38 47830.07 2015-03-05 08:06:33.000 064 21215.28 78.23 42867.38 47830.10 2015-03-05 08:06:34.000 064 21215.28 78.19 42867.42 47830.10 2015-03-05 08:06:35.000 064 21215.27 78.17 42867.44 47830.10 2015-03-05 08:06:36.000 064 21215.25 78.12 42867.43 47830.12 2015-03-05 08:06:37.000 064 21215.22 78.04 42867.46 47830.12 2015-03-05 08:06:38.000 064 21215.25 77.99 42867.47 47830.13 2015-03-05 08:06:39.000 064 21215.27 77.97 42867.47 47830.14 2015-03-05 08:06:40.000 064 21215.24 77.98 42867.48 47830.13 2015-03-05 08:06:41.000 064 21215.18 78.01 42867.46 47830.15 2015-03-05 08:06:42.000 064 21215.15 78.02 42867.47 47830.09 2015-03-05 08:06:43.000 064 21215.14 78.02 42867.45 47830.08 2015-03-05 08:06:44.000 064 21215.17 78.02 42867.46 47830.07 2015-03-05 08:06:45.000 064 21215.19 77.97 42867.47 47830.08 2015-03-05 08:06:46.000 064 21215.21 77.97 42867.47 47830.07 2015-03-05 08:06:47.000 064 21215.23 77.97 42867.44 47830.08 2015-03-05 08:06:48.000 064 21215.28 77.95 42867.43 47830.11 2015-03-05 08:06:49.000 064 21215.33 77.89 42867.40 47830.11 2015-03-05 08:06:50.000 064 21215.35 77.89 42867.44 47830.16 2015-03-05 08:06:51.000 064 21215.38 77.85 42867.45 47830.16 2015-03-05 08:06:52.000 064 21215.42 77.83 42867.45 47830.21 2015-03-05 08:06:53.000 064 21215.45 77.83 42867.45 47830.21 2015-03-05 08:06:54.000 064 21215.44 77.87 42867.47 47830.26 2015-03-05 08:06:55.000 064 21215.40 77.93 42867.47 47830.23 2015-03-05 08:06:56.000 064 21215.39 77.94 42867.44 47830.24 2015-03-05 08:06:57.000 064 21215.35 77.95 42867.45 47830.23 2015-03-05 08:06:58.000 064 21215.30 78.01 42867.45 47830.22 2015-03-05 08:06:59.000 064 21215.30 78.04 42867.43 47830.15 2015-03-05 08:07:00.000 064 21215.28 78.04 42867.42 47830.15 2015-03-05 08:07:01.000 064 21215.22 78.02 42867.44 47830.12 2015-03-05 08:07:02.000 064 21215.21 78.02 42867.44 47830.12 2015-03-05 08:07:03.000 064 21215.20 78.02 42867.44 47830.10 2015-03-05 08:07:04.000 064 21215.20 78.05 42867.45 47830.11 2015-03-05 08:07:05.000 064 21215.19 78.08 42867.44 47830.09 2015-03-05 08:07:06.000 064 21215.16 78.13 42867.42 47830.09 2015-03-05 08:07:07.000 064 21215.16 78.18 42867.41 47830.06 2015-03-05 08:07:08.000 064 21215.14 78.26 42867.39 47830.06 2015-03-05 08:07:09.000 064 21215.10 78.33 42867.41 47830.06 2015-03-05 08:07:10.000 064 21215.11 78.41 42867.39 47830.04 2015-03-05 08:07:11.000 064 21215.11 78.47 42867.36 47830.06 2015-03-05 08:07:12.000 064 21215.08 78.54 42867.35 47830.01 2015-03-05 08:07:13.000 064 21215.10 78.64 42867.32 47830.00 2015-03-05 08:07:14.000 064 21215.09 78.71 42867.32 47829.97 2015-03-05 08:07:15.000 064 21215.11 78.75 42867.29 47829.97 2015-03-05 08:07:16.000 064 21215.10 78.80 42867.27 47829.95 2015-03-05 08:07:17.000 064 21215.11 78.89 42867.23 47829.94 2015-03-05 08:07:18.000 064 21215.10 78.94 42867.21 47829.90 2015-03-05 08:07:19.000 064 21215.11 78.99 42867.22 47829.93 2015-03-05 08:07:20.000 064 21215.14 79.00 42867.23 47829.90 2015-03-05 08:07:21.000 064 21215.16 79.06 42867.21 47829.91 2015-03-05 08:07:22.000 064 21215.20 79.08 42867.16 47829.89 2015-03-05 08:07:23.000 064 21215.19 79.12 42867.17 47829.92 2015-03-05 08:07:24.000 064 21215.20 79.15 42867.20 47829.92 2015-03-05 08:07:25.000 064 21215.23 79.20 42867.21 47829.91 2015-03-05 08:07:26.000 064 21215.25 79.16 42867.20 47829.93 2015-03-05 08:07:27.000 064 21215.23 79.18 42867.18 47829.94 2015-03-05 08:07:28.000 064 21215.24 79.19 42867.20 47829.96 2015-03-05 08:07:29.000 064 21215.27 79.19 42867.20 47829.96 2015-03-05 08:07:30.000 064 21215.29 79.16 42867.21 47829.98 2015-03-05 08:07:31.000 064 21215.31 79.15 42867.24 47830.01 2015-03-05 08:07:32.000 064 21215.31 79.17 42867.24 47830.00 2015-03-05 08:07:33.000 064 21215.29 79.13 42867.26 47830.01 2015-03-05 08:07:34.000 064 21215.29 79.10 42867.29 47830.02 2015-03-05 08:07:35.000 064 21215.31 79.10 42867.29 47830.02 2015-03-05 08:07:36.000 064 21215.28 79.11 42867.28 47830.03 2015-03-05 08:07:37.000 064 21215.25 79.10 42867.27 47830.01 2015-03-05 08:07:38.000 064 21215.27 79.06 42867.27 47830.01 2015-03-05 08:07:39.000 064 21215.27 79.06 42867.31 47830.01 2015-03-05 08:07:40.000 064 21215.28 79.08 42867.30 47830.01 2015-03-05 08:07:41.000 064 21215.24 79.05 42867.30 47830.02 2015-03-05 08:07:42.000 064 21215.23 79.03 42867.30 47830.01 2015-03-05 08:07:43.000 064 21215.22 78.99 42867.32 47830.01 2015-03-05 08:07:44.000 064 21215.22 78.99 42867.35 47830.02 2015-03-05 08:07:45.000 064 21215.20 79.00 42867.33 47830.04 2015-03-05 08:07:46.000 064 21215.23 78.97 42867.31 47830.04 2015-03-05 08:07:47.000 064 21215.25 78.91 42867.35 47830.02 2015-03-05 08:07:48.000 064 21215.25 78.90 42867.36 47830.05 2015-03-05 08:07:49.000 064 21215.30 78.84 42867.39 47830.10 2015-03-05 08:07:50.000 064 21215.32 78.81 42867.44 47830.14 2015-03-05 08:07:51.000 064 21215.34 78.79 42867.42 47830.18 2015-03-05 08:07:52.000 064 21215.35 78.76 42867.47 47830.20 2015-03-05 08:07:53.000 064 21215.39 78.71 42867.50 47830.23 2015-03-05 08:07:54.000 064 21215.42 78.66 42867.53 47830.26 2015-03-05 08:07:55.000 064 21215.47 78.64 42867.49 47830.29 2015-03-05 08:07:56.000 064 21215.48 78.60 42867.50 47830.30 2015-03-05 08:07:57.000 064 21215.48 78.55 42867.52 47830.31 2015-03-05 08:07:58.000 064 21215.51 78.51 42867.49 47830.31 2015-03-05 08:07:59.000 064 21215.50 78.47 42867.52 47830.30 2015-03-05 08:08:00.000 064 21215.47 78.46 42867.50 47830.33 2015-03-05 08:08:01.000 064 21215.44 78.48 42867.50 47830.32 2015-03-05 08:08:02.000 064 21215.42 78.49 42867.49 47830.31 2015-03-05 08:08:03.000 064 21215.39 78.50 42867.44 47830.23 2015-03-05 08:08:04.000 064 21215.33 78.52 42867.43 47830.22 2015-03-05 08:08:05.000 064 21215.29 78.51 42867.42 47830.17 2015-03-05 08:08:06.000 064 21215.29 78.49 42867.40 47830.12 2015-03-05 08:08:07.000 064 21215.27 78.48 42867.39 47830.10 2015-03-05 08:08:08.000 064 21215.25 78.45 42867.38 47830.11 2015-03-05 08:08:09.000 064 21215.22 78.44 42867.40 47830.07 2015-03-05 08:08:10.000 064 21215.20 78.42 42867.42 47830.07 2015-03-05 08:08:11.000 064 21215.20 78.35 42867.43 47830.06 2015-03-05 08:08:12.000 064 21215.19 78.26 42867.42 47830.08 2015-03-05 08:08:13.000 064 21215.20 78.22 42867.47 47830.13 2015-03-05 08:08:14.000 064 21215.18 78.24 42867.48 47830.13 2015-03-05 08:08:15.000 064 21215.15 78.24 42867.49 47830.15 2015-03-05 08:08:16.000 064 21215.10 78.26 42867.49 47830.16 2015-03-05 08:08:17.000 064 21215.10 78.26 42867.47 47830.14 2015-03-05 08:08:18.000 064 21215.11 78.29 42867.53 47830.16 2015-03-05 08:08:19.000 064 21215.09 78.33 42867.52 47830.15 2015-03-05 08:08:20.000 064 21215.12 78.32 42867.49 47830.14 2015-03-05 08:08:21.000 064 21215.14 78.32 42867.47 47830.13 2015-03-05 08:08:22.000 064 21215.17 78.27 42867.51 47830.17 2015-03-05 08:08:23.000 064 21215.18 78.24 42867.54 47830.17 2015-03-05 08:08:24.000 064 21215.21 78.22 42867.56 47830.19 2015-03-05 08:08:25.000 064 21215.19 78.25 42867.52 47830.21 2015-03-05 08:08:26.000 064 21215.17 78.31 42867.51 47830.25 2015-03-05 08:08:27.000 064 21215.22 78.34 42867.51 47830.22 2015-03-05 08:08:28.000 064 21215.21 78.40 42867.52 47830.20 2015-03-05 08:08:29.000 064 21215.18 78.43 42867.48 47830.17 2015-03-05 08:08:30.000 064 21215.19 78.46 42867.43 47830.16 2015-03-05 08:08:31.000 064 21215.16 78.46 42867.39 47830.13 2015-03-05 08:08:32.000 064 21215.13 78.44 42867.41 47830.11 2015-03-05 08:08:33.000 064 21215.13 78.42 42867.42 47830.12 2015-03-05 08:08:34.000 064 21215.12 78.41 42867.40 47830.07 2015-03-05 08:08:35.000 064 21215.11 78.39 42867.44 47830.11 2015-03-05 08:08:36.000 064 21215.12 78.27 42867.52 47830.12 2015-03-05 08:08:37.000 064 21215.16 78.20 42867.57 47830.19 2015-03-05 08:08:38.000 064 21215.19 78.18 42867.61 47830.26 2015-03-05 08:08:39.000 064 21215.17 78.24 42867.71 47830.33 2015-03-05 08:08:40.000 064 21215.07 78.39 42867.71 47830.35 2015-03-05 08:08:41.000 064 21215.02 78.45 42867.71 47830.30 2015-03-05 08:08:42.000 064 21214.98 78.51 42867.68 47830.28 2015-03-05 08:08:43.000 064 21214.96 78.57 42867.67 47830.23 2015-03-05 08:08:44.000 064 21214.93 78.60 42867.68 47830.22 2015-03-05 08:08:45.000 064 21214.89 78.71 42867.67 47830.22 2015-03-05 08:08:46.000 064 21214.82 78.74 42867.64 47830.18 2015-03-05 08:08:47.000 064 21214.83 78.76 42867.65 47830.16 2015-03-05 08:08:48.000 064 21214.83 78.85 42867.60 47830.17 2015-03-05 08:08:49.000 064 21214.80 78.91 42867.58 47830.10 2015-03-05 08:08:50.000 064 21214.77 78.95 42867.58 47830.07 2015-03-05 08:08:51.000 064 21214.78 78.99 42867.54 47830.02 2015-03-05 08:08:52.000 064 21214.80 79.01 42867.53 47830.01 2015-03-05 08:08:53.000 064 21214.80 79.03 42867.49 47829.95 2015-03-05 08:08:54.000 064 21214.78 79.00 42867.46 47829.95 2015-03-05 08:08:55.000 064 21214.81 78.97 42867.43 47829.94 2015-03-05 08:08:56.000 064 21214.83 78.95 42867.39 47829.92 2015-03-05 08:08:57.000 064 21214.88 78.94 42867.40 47829.92 2015-03-05 08:08:58.000 064 21214.91 78.92 42867.42 47829.94 2015-03-05 08:08:59.000 064 21214.92 78.90 42867.42 47829.97 2015-03-05 08:09:00.000 064 21214.92 78.91 42867.41 47829.96 2015-03-05 08:09:01.000 064 21214.91 78.89 42867.39 47829.98 2015-03-05 08:09:02.000 064 21214.89 78.85 42867.41 47829.97 2015-03-05 08:09:03.000 064 21214.90 78.83 42867.43 47829.97 2015-03-05 08:09:04.000 064 21214.92 78.79 42867.48 47830.01 2015-03-05 08:09:05.000 064 21214.95 78.72 42867.49 47830.02 2015-03-05 08:09:06.000 064 21214.98 78.61 42867.52 47830.05 2015-03-05 08:09:07.000 064 21214.97 78.59 42867.60 47830.12 2015-03-05 08:09:08.000 064 21214.97 78.59 42867.67 47830.17 2015-03-05 08:09:09.000 064 21214.96 78.59 42867.74 47830.21 2015-03-05 08:09:10.000 064 21214.93 78.59 42867.76 47830.22 2015-03-05 08:09:11.000 064 21214.89 78.62 42867.76 47830.26 2015-03-05 08:09:12.000 064 21214.87 78.65 42867.78 47830.25 2015-03-05 08:09:13.000 064 21214.84 78.67 42867.76 47830.25 2015-03-05 08:09:14.000 064 21214.81 78.70 42867.76 47830.24 2015-03-05 08:09:15.000 064 21214.78 78.77 42867.75 47830.22 2015-03-05 08:09:16.000 064 21214.80 78.78 42867.75 47830.22 2015-03-05 08:09:17.000 064 21214.83 78.78 42867.77 47830.20 2015-03-05 08:09:18.000 064 21214.87 78.76 42867.77 47830.24 2015-03-05 08:09:19.000 064 21214.92 78.75 42867.80 47830.28 2015-03-05 08:09:20.000 064 21214.95 78.77 42867.85 47830.30 2015-03-05 08:09:21.000 064 21214.95 78.79 42867.87 47830.34 2015-03-05 08:09:22.000 064 21215.00 78.83 42867.90 47830.40 2015-03-05 08:09:23.000 064 21214.99 78.87 42867.91 47830.40 2015-03-05 08:09:24.000 064 21214.99 78.92 42867.92 47830.44 2015-03-05 08:09:25.000 064 21214.99 78.99 42867.92 47830.43 2015-03-05 08:09:26.000 064 21214.96 79.10 42867.89 47830.43 2015-03-05 08:09:27.000 064 21214.95 79.19 42867.86 47830.39 2015-03-05 08:09:28.000 064 21214.94 79.26 42867.83 47830.38 2015-03-05 08:09:29.000 064 21214.92 79.32 42867.82 47830.34 2015-03-05 08:09:30.000 064 21214.94 79.35 42867.82 47830.36 2015-03-05 08:09:31.000 064 21214.93 79.42 42867.83 47830.32 2015-03-05 08:09:32.000 064 21214.93 79.49 42867.78 47830.31 2015-03-05 08:09:33.000 064 21214.87 79.55 42867.75 47830.30 2015-03-05 08:09:34.000 064 21214.87 79.62 42867.75 47830.29 2015-03-05 08:09:35.000 064 21214.89 79.66 42867.77 47830.26 2015-03-05 08:09:36.000 064 21214.88 79.69 42867.77 47830.27 2015-03-05 08:09:37.000 064 21214.90 79.72 42867.79 47830.30 2015-03-05 08:09:38.000 064 21214.93 79.76 42867.84 47830.30 2015-03-05 08:09:39.000 064 21214.93 79.79 42867.84 47830.33 2015-03-05 08:09:40.000 064 21214.91 79.85 42867.82 47830.33 2015-03-05 08:09:41.000 064 21214.92 79.88 42867.82 47830.31 2015-03-05 08:09:42.000 064 21214.91 79.87 42867.77 47830.30 2015-03-05 08:09:43.000 064 21214.85 79.90 42867.74 47830.31 2015-03-05 08:09:44.000 064 21214.78 79.99 42867.77 47830.27 2015-03-05 08:09:45.000 064 21214.73 80.09 42867.69 47830.20 2015-03-05 08:09:46.000 064 21214.66 80.14 42867.66 47830.15 2015-03-05 08:09:47.000 064 21214.62 80.18 42867.63 47830.06 2015-03-05 08:09:48.000 064 21214.57 80.22 42867.59 47830.02 2015-03-05 08:09:49.000 064 21214.56 80.25 42867.51 47829.97 2015-03-05 08:09:50.000 064 21214.59 80.26 42867.50 47829.93 2015-03-05 08:09:51.000 064 21214.54 80.26 42867.48 47829.88 2015-03-05 08:09:52.000 064 21214.53 80.24 42867.48 47829.84 2015-03-05 08:09:53.000 064 21214.52 80.28 42867.46 47829.87 2015-03-05 08:09:54.000 064 21214.48 80.32 42867.45 47829.84 2015-03-05 08:09:55.000 064 21214.45 80.36 42867.46 47829.81 2015-03-05 08:09:56.000 064 21214.39 80.43 42867.44 47829.79 2015-03-05 08:09:57.000 064 21214.36 80.50 42867.42 47829.76 2015-03-05 08:09:58.000 064 21214.31 80.57 42867.40 47829.72 2015-03-05 08:09:59.000 064 21214.29 80.62 42867.38 47829.68 2015-03-05 08:10:00.000 064 21214.28 80.70 42867.38 47829.68 2015-03-05 08:10:01.000 064 21214.26 80.77 42867.37 47829.64 2015-03-05 08:10:02.000 064 21214.27 80.85 42867.33 47829.62 2015-03-05 08:10:03.000 064 21214.22 80.91 42867.31 47829.62 2015-03-05 08:10:04.000 064 21214.23 80.98 42867.30 47829.60 2015-03-05 08:10:05.000 064 21214.19 81.05 42867.33 47829.59 2015-03-05 08:10:06.000 064 21214.22 81.12 42867.31 47829.58 2015-03-05 08:10:07.000 064 21214.21 81.17 42867.28 47829.56 2015-03-05 08:10:08.000 064 21214.20 81.21 42867.25 47829.56 2015-03-05 08:10:09.000 064 21214.24 81.23 42867.24 47829.54 2015-03-05 08:10:10.000 064 21214.24 81.25 42867.27 47829.54 2015-03-05 08:10:11.000 064 21214.26 81.28 42867.24 47829.52 2015-03-05 08:10:12.000 064 21214.28 81.30 42867.22 47829.53 2015-03-05 08:10:13.000 064 21214.30 81.32 42867.22 47829.52 2015-03-05 08:10:14.000 064 21214.34 81.30 42867.18 47829.53 2015-03-05 08:10:15.000 064 21214.35 81.24 42867.17 47829.53 2015-03-05 08:10:16.000 064 21214.39 81.21 42867.16 47829.53 2015-03-05 08:10:17.000 064 21214.43 81.14 42867.22 47829.57 2015-03-05 08:10:18.000 064 21214.46 81.05 42867.28 47829.59 2015-03-05 08:10:19.000 064 21214.50 81.02 42867.32 47829.67 2015-03-05 08:10:20.000 064 21214.52 80.99 42867.33 47829.69 2015-03-05 08:10:21.000 064 21214.55 80.98 42867.33 47829.72 2015-03-05 08:10:22.000 064 21214.56 80.97 42867.33 47829.74 2015-03-05 08:10:23.000 064 21214.56 80.98 42867.37 47829.78 2015-03-05 08:10:24.000 064 21214.60 80.99 42867.35 47829.77 2015-03-05 08:10:25.000 064 21214.65 80.98 42867.36 47829.80 2015-03-05 08:10:26.000 064 21214.68 80.97 42867.35 47829.79 2015-03-05 08:10:27.000 064 21214.72 80.96 42867.34 47829.80 2015-03-05 08:10:28.000 064 21214.74 80.94 42867.35 47829.82 2015-03-05 08:10:29.000 064 21214.72 80.91 42867.35 47829.82 2015-03-05 08:10:30.000 064 21214.76 80.85 42867.34 47829.83 2015-03-05 08:10:31.000 064 21214.76 80.82 42867.34 47829.83 2015-03-05 08:10:32.000 064 21214.76 80.83 42867.31 47829.85 2015-03-05 08:10:33.000 064 21214.72 80.86 42867.31 47829.86 2015-03-05 08:10:34.000 064 21214.69 80.87 42867.32 47829.80 2015-03-05 08:10:35.000 064 21214.73 80.84 42867.27 47829.78 2015-03-05 08:10:36.000 064 21214.78 80.81 42867.23 47829.76 2015-03-05 08:10:37.000 064 21214.76 80.78 42867.24 47829.77 2015-03-05 08:10:38.000 064 21214.75 80.78 42867.25 47829.79 2015-03-05 08:10:39.000 064 21214.70 80.82 42867.24 47829.77 2015-03-05 08:10:40.000 064 21214.67 80.85 42867.25 47829.77 2015-03-05 08:10:41.000 064 21214.67 80.86 42867.22 47829.74 2015-03-05 08:10:42.000 064 21214.69 80.89 42867.20 47829.71 2015-03-05 08:10:43.000 064 21214.66 80.92 42867.20 47829.71 2015-03-05 08:10:44.000 064 21214.64 80.95 42867.21 47829.69 2015-03-05 08:10:45.000 064 21214.60 81.00 42867.19 47829.68 2015-03-05 08:10:46.000 064 21214.59 81.01 42867.19 47829.66 2015-03-05 08:10:47.000 064 21214.60 81.04 42867.14 47829.61 2015-03-05 08:10:48.000 064 21214.63 81.04 42867.15 47829.62 2015-03-05 08:10:49.000 064 21214.63 81.03 42867.16 47829.62 2015-03-05 08:10:50.000 064 21214.63 81.00 42867.15 47829.64 2015-03-05 08:10:51.000 064 21214.63 80.96 42867.15 47829.65 2015-03-05 08:10:52.000 064 21214.64 80.94 42867.13 47829.64 2015-03-05 08:10:53.000 064 21214.66 80.92 42867.14 47829.66 2015-03-05 08:10:54.000 064 21214.70 80.90 42867.15 47829.66 2015-03-05 08:10:55.000 064 21214.72 80.83 42867.18 47829.68 2015-03-05 08:10:56.000 064 21214.78 80.77 42867.19 47829.70 2015-03-05 08:10:57.000 064 21214.82 80.73 42867.21 47829.70 2015-03-05 08:10:58.000 064 21214.85 80.68 42867.20 47829.77 2015-03-05 08:10:59.000 064 21214.88 80.67 42867.20 47829.78 2015-03-05 08:11:00.000 064 21214.86 80.66 42867.21 47829.75 2015-03-05 08:11:01.000 064 21214.85 80.64 42867.18 47829.75 2015-03-05 08:11:02.000 064 21214.85 80.63 42867.17 47829.76 2015-03-05 08:11:03.000 064 21214.87 80.62 42867.19 47829.75 2015-03-05 08:11:04.000 064 21214.88 80.62 42867.17 47829.75 2015-03-05 08:11:05.000 064 21214.87 80.62 42867.20 47829.74 2015-03-05 08:11:06.000 064 21214.84 80.64 42867.19 47829.73 2015-03-05 08:11:07.000 064 21214.84 80.64 42867.17 47829.75 2015-03-05 08:11:08.000 064 21214.80 80.62 42867.18 47829.72 2015-03-05 08:11:09.000 064 21214.79 80.64 42867.20 47829.74 2015-03-05 08:11:10.000 064 21214.78 80.66 42867.21 47829.74 2015-03-05 08:11:11.000 064 21214.76 80.69 42867.22 47829.72 2015-03-05 08:11:12.000 064 21214.73 80.72 42867.22 47829.74 2015-03-05 08:11:13.000 064 21214.70 80.75 42867.25 47829.77 2015-03-05 08:11:14.000 064 21214.66 80.79 42867.28 47829.73 2015-03-05 08:11:15.000 064 21214.63 80.81 42867.27 47829.75 2015-03-05 08:11:16.000 064 21214.63 80.86 42867.25 47829.76 2015-03-05 08:11:17.000 064 21214.65 80.92 42867.24 47829.74 2015-03-05 08:11:18.000 064 21214.65 81.00 42867.22 47829.72 2015-03-05 08:11:19.000 064 21214.66 81.08 42867.23 47829.72 2015-03-05 08:11:20.000 064 21214.66 81.16 42867.24 47829.70 2015-03-05 08:11:21.000 064 21214.70 81.25 42867.19 47829.68 2015-03-05 08:11:22.000 064 21214.69 81.33 42867.13 47829.63 2015-03-05 08:11:23.000 064 21214.72 81.35 42867.08 47829.60 2015-03-05 08:11:24.000 064 21214.72 81.34 42867.03 47829.58 2015-03-05 08:11:25.000 064 21214.74 81.35 42866.99 47829.57 2015-03-05 08:11:26.000 064 21214.77 81.30 42867.00 47829.56 2015-03-05 08:11:27.000 064 21214.82 81.28 42867.00 47829.55 2015-03-05 08:11:28.000 064 21214.86 81.22 42866.99 47829.56 2015-03-05 08:11:29.000 064 21214.86 81.21 42866.97 47829.56 2015-03-05 08:11:30.000 064 21214.87 81.18 42866.96 47829.55 2015-03-05 08:11:31.000 064 21214.86 81.17 42866.95 47829.55 2015-03-05 08:11:32.000 064 21214.84 81.11 42866.94 47829.56 2015-03-05 08:11:33.000 064 21214.80 81.06 42866.92 47829.52 2015-03-05 08:11:34.000 064 21214.82 81.02 42866.94 47829.50 2015-03-05 08:11:35.000 064 21214.83 80.95 42866.94 47829.53 2015-03-05 08:11:36.000 064 21214.84 80.89 42866.98 47829.54 2015-03-05 08:11:37.000 064 21214.83 80.84 42867.03 47829.56 2015-03-05 08:11:38.000 064 21214.80 80.81 42867.05 47829.56 2015-03-05 08:11:39.000 064 21214.76 80.79 42867.05 47829.59 2015-03-05 08:11:40.000 064 21214.73 80.80 42867.05 47829.60 2015-03-05 08:11:41.000 064 21214.71 80.79 42867.06 47829.57 2015-03-05 08:11:42.000 064 21214.67 80.71 42867.06 47829.56 2015-03-05 08:11:43.000 064 21214.64 80.65 42867.06 47829.59 2015-03-05 08:11:44.000 064 21214.59 80.62 42867.06 47829.54 2015-03-05 08:11:45.000 064 21214.56 80.59 42867.07 47829.52 2015-03-05 08:11:46.000 064 21214.55 80.54 42867.07 47829.51 2015-03-05 08:11:47.000 064 21214.57 80.52 42867.06 47829.49 2015-03-05 08:11:48.000 064 21214.55 80.47 42867.05 47829.48 2015-03-05 08:11:49.000 064 21214.56 80.42 42867.05 47829.47 2015-03-05 08:11:50.000 064 21214.54 80.37 42867.07 47829.51 2015-03-05 08:11:51.000 064 21214.55 80.31 42867.07 47829.49 2015-03-05 08:11:52.000 064 21214.57 80.27 42867.10 47829.51 2015-03-05 08:11:53.000 064 21214.60 80.22 42867.12 47829.53 2015-03-05 08:11:54.000 064 21214.59 80.17 42867.12 47829.55 2015-03-05 08:11:55.000 064 21214.64 80.11 42867.14 47829.54 2015-03-05 08:11:56.000 064 21214.69 80.00 42867.14 47829.59 2015-03-05 08:11:57.000 064 21214.74 79.90 42867.16 47829.62 2015-03-05 08:11:58.000 064 21214.78 79.83 42867.20 47829.64 2015-03-05 08:11:59.000 064 21214.83 79.78 42867.20 47829.68 2015-03-05 08:12:00.000 064 21214.87 79.74 42867.19 47829.71 2015-03-05 08:12:01.000 064 21214.93 79.65 42867.20 47829.74 2015-03-05 08:12:02.000 064 21214.94 79.54 42867.22 47829.80 2015-03-05 08:12:03.000 064 21214.97 79.47 42867.24 47829.85 2015-03-05 08:12:04.000 064 21215.01 79.45 42867.30 47829.85 2015-03-05 08:12:05.000 064 21215.03 79.44 42867.34 47829.88 2015-03-05 08:12:06.000 064 21215.06 79.42 42867.31 47829.92 2015-03-05 08:12:07.000 064 21215.09 79.39 42867.28 47829.94 2015-03-05 08:12:08.000 064 21215.07 79.37 42867.34 47829.92 2015-03-05 08:12:09.000 064 21215.07 79.36 42867.35 47829.98 2015-03-05 08:12:10.000 064 21215.09 79.32 42867.34 47829.97 2015-03-05 08:12:11.000 064 21215.09 79.31 42867.38 47829.99 2015-03-05 08:12:12.000 064 21215.06 79.32 42867.44 47829.99 2015-03-05 08:12:13.000 064 21214.98 79.38 42867.46 47830.01 2015-03-05 08:12:14.000 064 21214.92 79.41 42867.45 47830.01 2015-03-05 08:12:15.000 064 21214.87 79.43 42867.43 47829.97 2015-03-05 08:12:16.000 064 21214.85 79.48 42867.39 47829.95 2015-03-05 08:12:17.000 064 21214.83 79.51 42867.40 47829.93 2015-03-05 08:12:18.000 064 21214.86 79.51 42867.41 47829.90 2015-03-05 08:12:19.000 064 21214.87 79.51 42867.38 47829.93 2015-03-05 08:12:20.000 064 21214.88 79.52 42867.37 47829.92 2015-03-05 08:12:21.000 064 21214.89 79.54 42867.39 47829.92 2015-03-05 08:12:22.000 064 21214.90 79.59 42867.39 47829.92 2015-03-05 08:12:23.000 064 21214.93 79.60 42867.37 47829.94 2015-03-05 08:12:24.000 064 21214.95 79.65 42867.37 47829.92 2015-03-05 08:12:25.000 064 21214.96 79.68 42867.36 47829.92 2015-03-05 08:12:26.000 064 21214.96 79.72 42867.34 47829.92 2015-03-05 08:12:27.000 064 21214.97 79.79 42867.31 47829.89 2015-03-05 08:12:28.000 064 21215.00 79.84 42867.30 47829.89 2015-03-05 08:12:29.000 064 21215.01 79.93 42867.31 47829.89 2015-03-05 08:12:30.000 064 21215.01 80.04 42867.31 47829.89 2015-03-05 08:12:31.000 064 21214.99 80.17 42867.29 47829.87 2015-03-05 08:12:32.000 064 21214.97 80.27 42867.28 47829.89 2015-03-05 08:12:33.000 064 21214.95 80.36 42867.29 47829.85 2015-03-05 08:12:34.000 064 21214.91 80.48 42867.33 47829.86 2015-03-05 08:12:35.000 064 21214.91 80.59 42867.31 47829.90 2015-03-05 08:12:36.000 064 21214.89 80.65 42867.27 47829.86 2015-03-05 08:12:37.000 064 21214.85 80.73 42867.31 47829.85 2015-03-05 08:12:38.000 064 21214.87 80.75 42867.32 47829.85 2015-03-05 08:12:39.000 064 21214.87 80.78 42867.34 47829.85 2015-03-05 08:12:40.000 064 21214.87 80.80 42867.34 47829.87 2015-03-05 08:12:41.000 064 21214.86 80.80 42867.32 47829.85 2015-03-05 08:12:42.000 064 21214.85 80.81 42867.32 47829.85 2015-03-05 08:12:43.000 064 21214.84 80.84 42867.31 47829.85 2015-03-05 08:12:44.000 064 21214.85 80.90 42867.33 47829.82 2015-03-05 08:12:45.000 064 21214.86 80.96 42867.28 47829.83 2015-03-05 08:12:46.000 064 21214.85 81.00 42867.23 47829.78 2015-03-05 08:12:47.000 064 21214.85 81.06 42867.19 47829.77 2015-03-05 08:12:48.000 064 21214.86 81.07 42867.19 47829.72 2015-03-05 08:12:49.000 064 21214.85 81.05 42867.17 47829.73 2015-03-05 08:12:50.000 064 21214.83 81.05 42867.17 47829.72 2015-03-05 08:12:51.000 064 21214.82 81.06 42867.22 47829.71 2015-03-05 08:12:52.000 064 21214.80 81.07 42867.23 47829.74 2015-03-05 08:12:53.000 064 21214.78 81.07 42867.26 47829.74 2015-03-05 08:12:54.000 064 21214.78 81.12 42867.27 47829.75 2015-03-05 08:12:55.000 064 21214.78 81.19 42867.28 47829.78 2015-03-05 08:12:56.000 064 21214.82 81.27 42867.29 47829.79 2015-03-05 08:12:57.000 064 21214.81 81.34 42867.33 47829.81 2015-03-05 08:12:58.000 064 21214.80 81.40 42867.34 47829.81 2015-03-05 08:12:59.000 064 21214.82 81.43 42867.32 47829.79 2015-03-05 08:13:00.000 064 21214.85 81.44 42867.32 47829.81 2015-03-05 08:13:01.000 064 21214.85 81.49 42867.32 47829.83 2015-03-05 08:13:02.000 064 21214.82 81.53 42867.32 47829.82 2015-03-05 08:13:03.000 064 21214.83 81.56 42867.33 47829.81 2015-03-05 08:13:04.000 064 21214.88 81.58 42867.30 47829.82 2015-03-05 08:13:05.000 064 21214.92 81.55 42867.28 47829.82 2015-03-05 08:13:06.000 064 21214.95 81.50 42867.25 47829.83 2015-03-05 08:13:07.000 064 21215.00 81.47 42867.24 47829.82 2015-03-05 08:13:08.000 064 21215.00 81.49 42867.22 47829.84 2015-03-05 08:13:09.000 064 21214.99 81.48 42867.23 47829.82 2015-03-05 08:13:10.000 064 21215.00 81.50 42867.21 47829.84 2015-03-05 08:13:11.000 064 21215.00 81.50 42867.21 47829.80 2015-03-05 08:13:12.000 064 21214.97 81.50 42867.18 47829.82 2015-03-05 08:13:13.000 064 21214.98 81.47 42867.17 47829.79 2015-03-05 08:13:14.000 064 21215.01 81.43 42867.16 47829.78 2015-03-05 08:13:15.000 064 21214.99 81.41 42867.17 47829.81 2015-03-05 08:13:16.000 064 21214.97 81.40 42867.23 47829.78 2015-03-05 08:13:17.000 064 21214.97 81.38 42867.21 47829.79 2015-03-05 08:13:18.000 064 21214.97 81.33 42867.26 47829.82 2015-03-05 08:13:19.000 064 21214.99 81.30 42867.24 47829.81 2015-03-05 08:13:20.000 064 21214.94 81.28 42867.24 47829.84 2015-03-05 08:13:21.000 064 21214.94 81.26 42867.24 47829.81 2015-03-05 08:13:22.000 064 21214.91 81.25 42867.27 47829.82 2015-03-05 08:13:23.000 064 21214.88 81.24 42867.26 47829.82 2015-03-05 08:13:24.000 064 21214.89 81.21 42867.28 47829.82 2015-03-05 08:13:25.000 064 21214.86 81.18 42867.27 47829.80 2015-03-05 08:13:26.000 064 21214.85 81.17 42867.28 47829.82 2015-03-05 08:13:27.000 064 21214.84 81.14 42867.29 47829.82 2015-03-05 08:13:28.000 064 21214.82 81.08 42867.32 47829.83 2015-03-05 08:13:29.000 064 21214.82 81.03 42867.34 47829.81 2015-03-05 08:13:30.000 064 21214.80 81.01 42867.35 47829.84 2015-03-05 08:13:31.000 064 21214.80 80.98 42867.37 47829.87 2015-03-05 08:13:32.000 064 21214.80 80.96 42867.36 47829.84 2015-03-05 08:13:33.000 064 21214.79 80.95 42867.36 47829.87 2015-03-05 08:13:34.000 064 21214.72 80.97 42867.34 47829.83 2015-03-05 08:13:35.000 064 21214.67 81.00 42867.29 47829.79 2015-03-05 08:13:36.000 064 21214.64 80.99 42867.28 47829.76 2015-03-05 08:13:37.000 064 21214.58 80.95 42867.27 47829.70 2015-03-05 08:13:38.000 064 21214.53 80.96 42867.31 47829.69 2015-03-05 08:13:39.000 064 21214.52 80.97 42867.32 47829.70 2015-03-05 08:13:40.000 064 21214.53 80.97 42867.29 47829.69 2015-03-05 08:13:41.000 064 21214.49 81.02 42867.23 47829.64 2015-03-05 08:13:42.000 064 21214.44 81.08 42867.23 47829.62 2015-03-05 08:13:43.000 064 21214.43 81.12 42867.20 47829.57 2015-03-05 08:13:44.000 064 21214.43 81.14 42867.15 47829.53 2015-03-05 08:13:45.000 064 21214.44 81.11 42867.15 47829.50 2015-03-05 08:13:46.000 064 21214.47 81.10 42867.13 47829.48 2015-03-05 08:13:47.000 064 21214.46 81.10 42867.10 47829.48 2015-03-05 08:13:48.000 064 21214.50 81.08 42867.10 47829.49 2015-03-05 08:13:49.000 064 21214.46 81.07 42867.13 47829.48 2015-03-05 08:13:50.000 064 21214.45 81.08 42867.14 47829.51 2015-03-05 08:13:51.000 064 21214.46 81.12 42867.11 47829.49 2015-03-05 08:13:52.000 064 21214.46 81.16 42867.13 47829.49 2015-03-05 08:13:53.000 064 21214.45 81.23 42867.09 47829.47 2015-03-05 08:13:54.000 064 21214.43 81.28 42867.04 47829.45 2015-03-05 08:13:55.000 064 21214.39 81.35 42867.05 47829.42 2015-03-05 08:13:56.000 064 21214.43 81.34 42867.05 47829.40 2015-03-05 08:13:57.000 064 21214.45 81.25 42867.10 47829.45 2015-03-05 08:13:58.000 064 21214.44 81.22 42867.17 47829.44 2015-03-05 08:13:59.000 064 21214.43 81.19 42867.22 47829.55 2015-03-05 08:14:00.000 064 21214.43 81.19 42867.27 47829.59 2015-03-05 08:14:01.000 064 21214.45 81.19 42867.32 47829.65 2015-03-05 08:14:02.000 064 21214.53 81.20 42867.34 47829.71 2015-03-05 08:14:03.000 064 21214.60 81.21 42867.35 47829.72 2015-03-05 08:14:04.000 064 21214.61 81.18 42867.36 47829.76 2015-03-05 08:14:05.000 064 21214.63 81.16 42867.35 47829.76 2015-03-05 08:14:06.000 064 21214.69 81.15 42867.37 47829.81 2015-03-05 08:14:07.000 064 21214.71 81.13 42867.36 47829.80 2015-03-05 08:14:08.000 064 21214.71 81.14 42867.35 47829.82 2015-03-05 08:14:09.000 064 21214.69 81.11 42867.35 47829.83 2015-03-05 08:14:10.000 064 21214.67 81.15 42867.37 47829.83 2015-03-05 08:14:11.000 064 21214.66 81.24 42867.35 47829.83 2015-03-05 08:14:12.000 064 21214.63 81.30 42867.34 47829.80 2015-03-05 08:14:13.000 064 21214.60 81.37 42867.31 47829.77 2015-03-05 08:14:14.000 064 21214.60 81.42 42867.28 47829.75 2015-03-05 08:14:15.000 064 21214.56 81.48 42867.27 47829.68 2015-03-05 08:14:16.000 064 21214.52 81.56 42867.24 47829.67 2015-03-05 08:14:17.000 064 21214.43 81.71 42867.20 47829.62 2015-03-05 08:14:18.000 064 21214.37 81.85 42867.16 47829.58 2015-03-05 08:14:19.000 064 21214.32 81.93 42867.12 47829.47 2015-03-05 08:14:20.000 064 21214.32 81.99 42867.07 47829.41 2015-03-05 08:14:21.000 064 21214.29 82.02 42867.03 47829.37 2015-03-05 08:14:22.000 064 21214.28 82.07 42867.00 47829.34 2015-03-05 08:14:23.000 064 21214.32 82.09 42866.99 47829.32 2015-03-05 08:14:24.000 064 21214.32 82.07 42867.01 47829.30 2015-03-05 08:14:25.000 064 21214.33 82.11 42867.00 47829.33 2015-03-05 08:14:26.000 064 21214.36 82.11 42866.94 47829.29 2015-03-05 08:14:27.000 064 21214.41 82.10 42866.92 47829.31 2015-03-05 08:14:28.000 064 21214.46 82.07 42866.94 47829.30 2015-03-05 08:14:29.000 064 21214.49 82.04 42866.93 47829.32 2015-03-05 08:14:30.000 064 21214.51 82.01 42866.93 47829.35 2015-03-05 08:14:31.000 064 21214.52 81.98 42866.94 47829.37 2015-03-05 08:14:32.000 064 21214.53 81.97 42866.95 47829.39 2015-03-05 08:14:33.000 064 21214.55 81.95 42866.99 47829.39 2015-03-05 08:14:34.000 064 21214.55 81.96 42866.98 47829.39 2015-03-05 08:14:35.000 064 21214.55 81.96 42866.97 47829.40 2015-03-05 08:14:36.000 064 21214.51 81.95 42866.97 47829.41 2015-03-05 08:14:37.000 064 21214.50 81.96 42867.02 47829.41 2015-03-05 08:14:38.000 064 21214.52 81.97 42867.03 47829.43 2015-03-05 08:14:39.000 064 21214.49 82.01 42867.02 47829.42 2015-03-05 08:14:40.000 064 21214.44 82.11 42867.00 47829.44 2015-03-05 08:14:41.000 064 21214.39 82.20 42866.96 47829.41 2015-03-05 08:14:42.000 064 21214.33 82.27 42866.97 47829.37 2015-03-05 08:14:43.000 064 21214.34 82.33 42866.94 47829.34 2015-03-05 08:14:44.000 064 21214.34 82.37 42866.89 47829.29 2015-03-05 08:14:45.000 064 21214.36 82.35 42866.88 47829.27 2015-03-05 08:14:46.000 064 21214.38 82.38 42866.87 47829.28 2015-03-05 08:14:47.000 064 21214.40 82.41 42866.88 47829.29 2015-03-05 08:14:48.000 064 21214.40 82.42 42866.87 47829.27 2015-03-05 08:14:49.000 064 21214.39 82.44 42866.86 47829.24 2015-03-05 08:14:50.000 064 21214.38 82.49 42866.82 47829.26 2015-03-05 08:14:51.000 064 21214.36 82.55 42866.79 47829.21 2015-03-05 08:14:52.000 064 21214.34 82.61 42866.80 47829.21 2015-03-05 08:14:53.000 064 21214.31 82.69 42866.76 47829.17 2015-03-05 08:14:54.000 064 21214.26 82.77 42866.76 47829.12 2015-03-05 08:14:55.000 064 21214.19 82.81 42866.73 47829.11 2015-03-05 08:14:56.000 064 21214.15 82.87 42866.73 47829.05 2015-03-05 08:14:57.000 064 21214.11 82.93 42866.72 47829.03 2015-03-05 08:14:58.000 064 21214.10 82.99 42866.77 47829.02 2015-03-05 08:14:59.000 064 21214.10 83.01 42866.79 47829.03 2015-03-05 08:15:00.000 064 21214.11 83.03 42866.79 47829.02 2015-03-05 08:15:01.000 064 21214.12 83.06 42866.80 47829.07 2015-03-05 08:15:02.000 064 21214.11 83.07 42866.85 47829.05 2015-03-05 08:15:03.000 064 21214.15 83.06 42866.84 47829.09 2015-03-05 08:15:04.000 064 21214.19 83.05 42866.87 47829.12 2015-03-05 08:15:05.000 064 21214.27 83.05 42866.84 47829.16 2015-03-05 08:15:06.000 064 21214.31 83.01 42866.89 47829.20 2015-03-05 08:15:07.000 064 21214.34 82.97 42866.89 47829.24 2015-03-05 08:15:08.000 064 21214.40 82.97 42866.89 47829.25 2015-03-05 08:15:09.000 064 21214.45 82.94 42866.91 47829.29 2015-03-05 08:15:10.000 064 21214.49 82.92 42866.91 47829.33 2015-03-05 08:15:11.000 064 21214.55 82.92 42866.91 47829.37 2015-03-05 08:15:12.000 064 21214.62 82.90 42866.94 47829.39 2015-03-05 08:15:13.000 064 21214.67 82.91 42866.98 47829.42 2015-03-05 08:15:14.000 064 21214.66 82.93 42866.98 47829.46 2015-03-05 08:15:15.000 064 21214.65 82.92 42867.03 47829.49 2015-03-05 08:15:16.000 064 21214.64 82.92 42867.03 47829.49 2015-03-05 08:15:17.000 064 21214.62 82.92 42867.03 47829.51 2015-03-05 08:15:18.000 064 21214.59 82.94 42867.07 47829.50 2015-03-05 08:15:19.000 064 21214.56 82.93 42867.07 47829.51 2015-03-05 08:15:20.000 064 21214.53 82.91 42867.08 47829.47 2015-03-05 08:15:21.000 064 21214.47 82.90 42867.05 47829.48 2015-03-05 08:15:22.000 064 21214.44 82.88 42867.07 47829.47 2015-03-05 08:15:23.000 064 21214.37 82.89 42867.09 47829.45 2015-03-05 08:15:24.000 064 21214.37 82.89 42867.10 47829.47 2015-03-05 08:15:25.000 064 21214.41 82.89 42867.11 47829.49 2015-03-05 08:15:26.000 064 21214.39 82.89 42867.14 47829.49 2015-03-05 08:15:27.000 064 21214.41 82.86 42867.17 47829.48 2015-03-05 08:15:28.000 064 21214.43 82.87 42867.15 47829.53 2015-03-05 08:15:29.000 064 21214.43 82.89 42867.18 47829.53 2015-03-05 08:15:30.000 064 21214.49 82.88 42867.18 47829.57 2015-03-05 08:15:31.000 064 21214.53 82.89 42867.19 47829.58 2015-03-05 08:15:32.000 064 21214.61 82.91 42867.19 47829.61 2015-03-05 08:15:33.000 064 21214.68 82.90 42867.16 47829.61 2015-03-05 08:15:34.000 064 21214.76 82.87 42867.14 47829.62 2015-03-05 08:15:35.000 064 21214.83 82.85 42867.10 47829.67 2015-03-05 08:15:36.000 064 21214.88 82.80 42867.10 47829.66 2015-03-05 08:15:37.000 064 21214.95 82.78 42867.09 47829.67 2015-03-05 08:15:38.000 064 21214.95 82.72 42867.12 47829.70 2015-03-05 08:15:39.000 064 21214.99 82.66 42867.13 47829.74 2015-03-05 08:15:40.000 064 21214.98 82.63 42867.17 47829.75 2015-03-05 08:15:41.000 064 21214.95 82.62 42867.20 47829.76 2015-03-05 08:15:42.000 064 21214.93 82.63 42867.21 47829.79 2015-03-05 08:15:43.000 064 21214.89 82.63 42867.24 47829.79 2015-03-05 08:15:44.000 064 21214.85 82.63 42867.26 47829.78 2015-03-05 08:15:45.000 064 21214.84 82.64 42867.25 47829.80 2015-03-05 08:15:46.000 064 21214.81 82.67 42867.24 47829.78 2015-03-05 08:15:47.000 064 21214.73 82.70 42867.23 47829.75 2015-03-05 08:15:48.000 064 21214.69 82.70 42867.22 47829.70 2015-03-05 08:15:49.000 064 21214.69 82.67 42867.20 47829.70 2015-03-05 08:15:50.000 064 21214.65 82.65 42867.16 47829.66 2015-03-05 08:15:51.000 064 21214.62 82.58 42867.14 47829.63 2015-03-05 08:15:52.000 064 21214.57 82.55 42867.11 47829.61 2015-03-05 08:15:53.000 064 21214.48 82.52 42867.01 47829.56 2015-03-05 08:15:54.000 064 21214.36 82.58 42867.00 47829.43 2015-03-05 08:15:55.000 064 21214.36 82.68 42866.99 47829.35 2015-03-05 08:15:56.000 064 21214.40 82.84 42866.98 47829.32 2015-03-05 08:15:57.000 064 21214.53 82.89 42867.03 47829.35 2015-03-05 08:15:58.000 064 21214.64 82.85 42867.07 47829.44 2015-03-05 08:15:59.000 064 21214.71 82.76 42867.11 47829.53 2015-03-05 08:16:00.000 064 21214.75 82.69 42867.18 47829.61 2015-03-05 08:16:01.000 064 21214.76 82.66 42867.20 47829.65 2015-03-05 08:16:02.000 064 21214.73 82.65 42867.21 47829.70 2015-03-05 08:16:03.000 064 21214.74 82.71 42867.20 47829.69 2015-03-05 08:16:04.000 064 21214.73 82.72 42867.16 47829.68 2015-03-05 08:16:05.000 064 21214.74 82.73 42867.12 47829.65 2015-03-05 08:16:06.000 064 21214.76 82.69 42867.08 47829.63 2015-03-05 08:16:07.000 064 21214.75 82.61 42867.10 47829.60 2015-03-05 08:16:08.000 064 21214.76 82.62 42867.09 47829.61 2015-03-05 08:16:09.000 064 21214.76 82.61 42867.08 47829.62 2015-03-05 08:16:10.000 064 21214.76 82.61 42867.07 47829.62 2015-03-05 08:16:11.000 064 21214.78 82.62 42867.07 47829.59 2015-03-05 08:16:12.000 064 21214.79 82.64 42867.07 47829.62 2015-03-05 08:16:13.000 064 21214.74 82.70 42867.05 47829.59 2015-03-05 08:16:14.000 064 21214.73 82.73 42867.05 47829.56 2015-03-05 08:16:15.000 064 21214.67 82.79 42867.02 47829.56 2015-03-05 08:16:16.000 064 21214.61 82.88 42866.99 47829.51 2015-03-05 08:16:17.000 064 21214.53 82.96 42866.97 47829.46 2015-03-05 08:16:18.000 064 21214.44 83.03 42866.96 47829.39 2015-03-05 08:16:19.000 064 21214.39 83.11 42866.93 47829.35 2015-03-05 08:16:20.000 064 21214.30 83.18 42866.89 47829.27 2015-03-05 08:16:21.000 064 21214.24 83.23 42866.87 47829.21 2015-03-05 08:16:22.000 064 21214.17 83.26 42866.82 47829.19 2015-03-05 08:16:23.000 064 21214.14 83.30 42866.80 47829.12 2015-03-05 08:16:24.000 064 21214.12 83.32 42866.79 47829.09 2015-03-05 08:16:25.000 064 21214.14 83.33 42866.75 47829.07 2015-03-05 08:16:26.000 064 21214.16 83.33 42866.75 47829.05 2015-03-05 08:16:27.000 064 21214.20 83.34 42866.68 47829.04 2015-03-05 08:16:28.000 064 21214.25 83.31 42866.66 47829.01 2015-03-05 08:16:29.000 064 21214.31 83.29 42866.60 47829.00 2015-03-05 08:16:30.000 064 21214.37 83.27 42866.58 47829.02 2015-03-05 08:16:31.000 064 21214.42 83.23 42866.58 47829.01 2015-03-05 08:16:32.000 064 21214.46 83.20 42866.54 47829.01 2015-03-05 08:16:33.000 064 21214.53 83.17 42866.50 47829.00 2015-03-05 08:16:34.000 064 21214.59 83.13 42866.50 47829.03 2015-03-05 08:16:35.000 064 21214.61 83.09 42866.51 47829.03 2015-03-05 08:16:36.000 064 21214.62 83.08 42866.48 47829.01 2015-03-05 08:16:37.000 064 21214.63 83.02 42866.51 47829.02 2015-03-05 08:16:38.000 064 21214.64 82.95 42866.53 47829.03 2015-03-05 08:16:39.000 064 21214.65 82.90 42866.55 47829.04 2015-03-05 08:16:40.000 064 21214.65 82.87 42866.56 47829.10 2015-03-05 08:16:41.000 064 21214.64 82.85 42866.58 47829.10 2015-03-05 08:16:42.000 064 21214.60 82.83 42866.62 47829.12 2015-03-05 08:16:43.000 064 21214.60 82.80 42866.63 47829.14 2015-03-05 08:16:44.000 064 21214.59 82.77 42866.65 47829.13 2015-03-05 08:16:45.000 064 21214.57 82.71 42866.72 47829.17 2015-03-05 08:16:46.000 064 21214.55 82.66 42866.74 47829.17 2015-03-05 08:16:47.000 064 21214.57 82.63 42866.77 47829.22 2015-03-05 08:16:48.000 064 21214.52 82.59 42866.77 47829.21 2015-03-05 08:16:49.000 064 21214.47 82.53 42866.78 47829.23 2015-03-05 08:16:50.000 064 21214.46 82.48 42866.81 47829.23 2015-03-05 08:16:51.000 064 21214.50 82.44 42866.83 47829.25 2015-03-05 08:16:52.000 064 21214.48 82.39 42866.86 47829.28 2015-03-05 08:16:53.000 064 21214.48 82.39 42866.86 47829.31 2015-03-05 08:16:54.000 064 21214.56 82.32 42866.86 47829.31 2015-03-05 08:16:55.000 064 21214.65 82.22 42866.86 47829.33 2015-03-05 08:16:56.000 064 21214.64 82.15 42866.88 47829.34 2015-03-05 08:16:57.000 064 21214.61 82.12 42866.87 47829.39 2015-03-05 08:16:58.000 064 21214.62 82.06 42866.93 47829.38 2015-03-05 08:16:59.000 064 21214.62 82.04 42866.91 47829.40 2015-03-05 08:17:00.000 064 21214.62 82.03 42866.91 47829.39 2015-03-05 08:17:01.000 064 21214.58 82.01 42866.90 47829.39 2015-03-05 08:17:02.000 064 21214.55 81.97 42866.91 47829.37 2015-03-05 08:17:03.000 064 21214.54 81.93 42866.90 47829.34 2015-03-05 08:17:04.000 064 21214.53 81.89 42866.90 47829.37 2015-03-05 08:17:05.000 064 21214.58 81.82 42866.86 47829.33 2015-03-05 08:17:06.000 064 21214.61 81.80 42866.90 47829.38 2015-03-05 08:17:07.000 064 21214.65 81.77 42866.88 47829.41 2015-03-05 08:17:08.000 064 21214.70 81.73 42866.90 47829.41 2015-03-05 08:17:09.000 064 21214.75 81.69 42866.94 47829.45 2015-03-05 08:17:10.000 064 21214.81 81.69 42866.91 47829.48 2015-03-05 08:17:11.000 064 21214.86 81.66 42866.90 47829.49 2015-03-05 08:17:12.000 064 21214.90 81.65 42866.92 47829.50 2015-03-05 08:17:13.000 064 21214.95 81.60 42866.93 47829.52 2015-03-05 08:17:14.000 064 21214.99 81.53 42866.95 47829.52 2015-03-05 08:17:15.000 064 21215.02 81.45 42866.97 47829.57 2015-03-05 08:17:16.000 064 21215.01 81.41 42866.96 47829.58 2015-03-05 08:17:17.000 064 21214.98 81.39 42866.98 47829.62 2015-03-05 08:17:18.000 064 21214.95 81.37 42866.99 47829.62 2015-03-05 08:17:19.000 064 21214.90 81.38 42867.03 47829.61 2015-03-05 08:17:20.000 064 21214.81 81.41 42867.06 47829.61 2015-03-05 08:17:21.000 064 21214.67 81.47 42867.08 47829.57 2015-03-05 08:17:22.000 064 21214.57 81.51 42867.07 47829.54 2015-03-05 08:17:23.000 064 21214.49 81.56 42867.03 47829.49 2015-03-05 08:17:24.000 064 21214.43 81.61 42867.03 47829.45 2015-03-05 08:17:25.000 064 21214.37 81.62 42867.06 47829.43 2015-03-05 08:17:26.000 064 21214.29 81.62 42867.04 47829.41 2015-03-05 08:17:27.000 064 21214.26 81.63 42866.98 47829.38 2015-03-05 08:17:28.000 064 21214.25 81.63 42866.97 47829.33 2015-03-05 08:17:29.000 064 21214.28 81.59 42866.99 47829.31 2015-03-05 08:17:30.000 064 21214.33 81.56 42866.99 47829.32 2015-03-05 08:17:31.000 064 21214.40 81.52 42866.95 47829.31 2015-03-05 08:17:32.000 064 21214.53 81.46 42866.92 47829.34 2015-03-05 08:17:33.000 064 21214.67 81.39 42866.91 47829.36 2015-03-05 08:17:34.000 064 21214.83 81.29 42866.87 47829.40 2015-03-05 08:17:35.000 064 21214.96 81.21 42866.85 47829.45 2015-03-05 08:17:36.000 064 21215.07 81.15 42866.85 47829.52 2015-03-05 08:17:37.000 064 21215.13 81.12 42866.82 47829.54 2015-03-05 08:17:38.000 064 21215.17 81.09 42866.80 47829.57 2015-03-05 08:17:39.000 064 21215.20 81.09 42866.78 47829.57 2015-03-05 08:17:40.000 064 21215.22 81.07 42866.74 47829.56 2015-03-05 08:17:41.000 064 21215.18 81.05 42866.67 47829.53 2015-03-05 08:17:42.000 064 21215.12 81.08 42866.70 47829.51 2015-03-05 08:17:43.000 064 21215.04 81.10 42866.71 47829.46 2015-03-05 08:17:44.000 064 21214.92 81.13 42866.70 47829.44 2015-03-05 08:17:45.000 064 21214.78 81.17 42866.70 47829.37 2015-03-05 08:17:46.000 064 21214.65 81.20 42866.72 47829.32 2015-03-05 08:17:47.000 064 21214.56 81.23 42866.75 47829.24 2015-03-05 08:17:48.000 064 21214.49 81.26 42866.79 47829.22 2015-03-05 08:17:49.000 064 21214.43 81.28 42866.81 47829.23 2015-03-05 08:17:50.000 064 21214.41 81.34 42866.83 47829.26 2015-03-05 08:17:51.000 064 21214.43 81.40 42866.85 47829.25 2015-03-05 08:17:52.000 064 21214.45 81.42 42866.88 47829.27 2015-03-05 08:17:53.000 064 21214.50 81.41 42866.89 47829.31 2015-03-05 08:17:54.000 064 21214.62 81.31 42866.90 47829.34 2015-03-05 08:17:55.000 064 21214.78 81.19 42866.96 47829.43 2015-03-05 08:17:56.000 064 21214.92 81.09 42867.07 47829.52 2015-03-05 08:17:57.000 064 21215.08 80.98 42867.08 47829.66 2015-03-05 08:17:58.000 064 21215.20 80.88 42867.11 47829.80 2015-03-05 08:17:59.000 064 21215.34 80.80 42867.15 47829.86 2015-03-05 08:18:00.000 064 21215.43 80.73 42867.16 47829.93 2015-03-05 08:18:01.000 064 21215.44 80.68 42867.17 47829.99 2015-03-05 08:18:02.000 064 21215.47 80.69 42867.13 47829.99 2015-03-05 08:18:03.000 064 21215.42 80.75 42867.13 47829.97 2015-03-05 08:18:04.000 064 21215.34 80.82 42867.08 47829.95 2015-03-05 08:18:05.000 064 21215.28 80.89 42867.06 47829.90 2015-03-05 08:18:06.000 064 21215.19 80.96 42867.05 47829.86 2015-03-05 08:18:07.000 064 21215.04 81.12 42867.02 47829.80 2015-03-05 08:18:08.000 064 21214.96 81.22 42867.04 47829.73 2015-03-05 08:18:09.000 064 21214.85 81.25 42867.06 47829.65 2015-03-05 08:18:10.000 064 21214.76 81.25 42867.02 47829.63 2015-03-05 08:18:11.000 064 21214.70 81.25 42867.03 47829.57 2015-03-05 08:18:12.000 064 21214.70 81.22 42867.04 47829.54 2015-03-05 08:18:13.000 064 21214.72 81.17 42867.06 47829.56 2015-03-05 08:18:14.000 064 21214.78 81.14 42867.09 47829.57 2015-03-05 08:18:15.000 064 21214.87 81.05 42867.11 47829.62 2015-03-05 08:18:16.000 064 21214.97 80.99 42867.08 47829.66 2015-03-05 08:18:17.000 064 21215.09 80.93 42867.10 47829.71 2015-03-05 08:18:18.000 064 21215.17 80.86 42867.09 47829.76 2015-03-05 08:18:19.000 064 21215.23 80.80 42867.09 47829.79 2015-03-05 08:18:20.000 064 21215.24 80.78 42867.11 47829.85 2015-03-05 08:18:21.000 064 21215.23 80.76 42867.12 47829.85 2015-03-05 08:18:22.000 064 21215.20 80.80 42867.11 47829.84 2015-03-05 08:18:23.000 064 21215.14 80.83 42867.12 47829.83 2015-03-05 08:18:24.000 064 21215.10 80.87 42867.14 47829.79 2015-03-05 08:18:25.000 064 21214.94 80.96 42867.13 47829.76 2015-03-05 08:18:26.000 064 21214.79 81.03 42867.09 47829.70 2015-03-05 08:18:27.000 064 21214.63 81.19 42867.07 47829.62 2015-03-05 08:18:28.000 064 21214.50 81.30 42867.08 47829.53 2015-03-05 08:18:29.000 064 21214.37 81.41 42867.04 47829.47 2015-03-05 08:18:30.000 064 21214.27 81.49 42867.05 47829.39 2015-03-05 08:18:31.000 064 21214.21 81.55 42867.06 47829.34 2015-03-05 08:18:32.000 064 21214.17 81.57 42867.03 47829.31 2015-03-05 08:18:33.000 064 21214.15 81.59 42867.03 47829.29 2015-03-05 08:18:34.000 064 21214.16 81.60 42867.03 47829.29 2015-03-05 08:18:35.000 064 21214.26 81.61 42867.04 47829.30 2015-03-05 08:18:36.000 064 21214.37 81.61 42867.02 47829.34 2015-03-05 08:18:37.000 064 21214.48 81.57 42866.97 47829.38 2015-03-05 08:18:38.000 064 21214.61 81.52 42866.97 47829.41 2015-03-05 08:18:39.000 064 21214.74 81.48 42866.96 47829.46 2015-03-05 08:18:40.000 064 21214.88 81.41 42866.95 47829.50 2015-03-05 08:18:41.000 064 21214.97 81.35 42866.96 47829.55 2015-03-05 08:18:42.000 064 21215.07 81.30 42866.96 47829.59 2015-03-05 08:18:43.000 064 21215.12 81.21 42866.98 47829.63 2015-03-05 08:18:44.000 064 21215.14 81.17 42867.00 47829.65 2015-03-05 08:18:45.000 064 21215.15 81.14 42866.99 47829.67 2015-03-05 08:18:46.000 064 21215.14 81.11 42866.97 47829.67 2015-03-05 08:18:47.000 064 21215.06 81.10 42866.96 47829.65 2015-03-05 08:18:48.000 064 21214.94 81.06 42866.94 47829.62 2015-03-05 08:18:49.000 064 21214.81 81.03 42866.90 47829.55 2015-03-05 08:18:50.000 064 21214.71 81.04 42866.90 47829.49 2015-03-05 08:18:51.000 064 21214.61 81.03 42866.90 47829.41 2015-03-05 08:18:52.000 064 21214.50 81.03 42866.88 47829.36 2015-03-05 08:18:53.000 064 21214.38 81.04 42866.88 47829.28 2015-03-05 08:18:54.000 064 21214.31 81.02 42866.89 47829.25 2015-03-05 08:18:55.000 064 21214.24 81.04 42866.88 47829.20 2015-03-05 08:18:56.000 064 21214.23 81.05 42866.89 47829.20 2015-03-05 08:18:57.000 064 21214.24 81.09 42866.88 47829.17 2015-03-05 08:18:58.000 064 21214.24 81.14 42866.90 47829.18 2015-03-05 08:18:59.000 064 21214.31 81.19 42866.86 47829.20 2015-03-05 08:19:00.000 064 21214.38 81.19 42866.83 47829.20 2015-03-05 08:19:01.000 064 21214.46 81.17 42866.88 47829.24 2015-03-05 08:19:02.000 064 21214.56 81.16 42866.84 47829.25 2015-03-05 08:19:03.000 064 21214.68 81.11 42866.83 47829.28 2015-03-05 08:19:04.000 064 21214.80 81.07 42866.84 47829.34 2015-03-05 08:19:05.000 064 21214.93 80.98 42866.84 47829.38 2015-03-05 08:19:06.000 064 21215.06 80.86 42866.86 47829.45 2015-03-05 08:19:07.000 064 21215.16 80.75 42866.88 47829.52 2015-03-05 08:19:08.000 064 21215.24 80.66 42866.87 47829.58 2015-03-05 08:19:09.000 064 21215.29 80.59 42866.88 47829.64 2015-03-05 08:19:10.000 064 21215.33 80.49 42866.92 47829.66 2015-03-05 08:19:11.000 064 21215.31 80.41 42866.94 47829.70 2015-03-05 08:19:12.000 064 21215.31 80.30 42866.97 47829.71 2015-03-05 08:19:13.000 064 21215.30 80.23 42866.99 47829.73 2015-03-05 08:19:14.000 064 21215.25 80.21 42867.03 47829.73 2015-03-05 08:19:15.000 064 21215.15 80.22 42867.03 47829.75 2015-03-05 08:19:16.000 064 21215.03 80.26 42867.07 47829.71 2015-03-05 08:19:17.000 064 21214.89 80.29 42867.08 47829.67 2015-03-05 08:19:18.000 064 21214.76 80.35 42867.06 47829.63 2015-03-05 08:19:19.000 064 21214.64 80.42 42867.08 47829.56 2015-03-05 08:19:20.000 064 21214.51 80.52 42867.05 47829.51 2015-03-05 08:19:21.000 064 21214.37 80.66 42867.08 47829.46 2015-03-05 08:19:22.000 064 21214.27 80.80 42867.04 47829.40 2015-03-05 08:19:23.000 064 21214.16 80.92 42867.01 47829.32 2015-03-05 08:19:24.000 064 21214.13 81.00 42866.99 47829.27 2015-03-05 08:19:25.000 064 21214.13 81.08 42866.93 47829.23 2015-03-05 08:19:26.000 064 21214.15 81.12 42866.91 47829.20 2015-03-05 08:19:27.000 064 21214.20 81.15 42866.88 47829.16 2015-03-05 08:19:28.000 064 21214.26 81.14 42866.83 47829.18 2015-03-05 08:19:29.000 064 21214.36 81.09 42866.80 47829.16 2015-03-05 08:19:30.000 064 21214.49 81.00 42866.78 47829.20 2015-03-05 08:19:31.000 064 21214.59 80.86 42866.78 47829.22 2015-03-05 08:19:32.000 064 21214.73 80.72 42866.79 47829.28 2015-03-05 08:19:33.000 064 21214.86 80.62 42866.78 47829.32 2015-03-05 08:19:34.000 064 21214.93 80.48 42866.80 47829.40 2015-03-05 08:19:35.000 064 21215.03 80.33 42866.83 47829.45 2015-03-05 08:19:36.000 064 21215.09 80.21 42866.85 47829.52 2015-03-05 08:19:37.000 064 21215.17 80.06 42866.89 47829.58 2015-03-05 08:19:38.000 064 21215.22 79.95 42866.97 47829.64 2015-03-05 08:19:39.000 064 21215.25 79.88 42867.00 47829.68 2015-03-05 08:19:40.000 064 21215.26 79.83 42867.04 47829.75 2015-03-05 08:19:41.000 064 21215.25 79.76 42867.14 47829.77 2015-03-05 08:19:42.000 064 21215.21 79.76 42867.15 47829.85 2015-03-05 08:19:43.000 064 21215.12 79.80 42867.16 47829.84 2015-03-05 08:19:44.000 064 21215.00 79.85 42867.18 47829.83 2015-03-05 08:19:45.000 064 21214.87 79.96 42867.19 47829.79 2015-03-05 08:19:46.000 064 21214.72 80.10 42867.15 47829.75 2015-03-05 08:19:47.000 064 21214.60 80.20 42867.13 47829.63 2015-03-05 08:19:48.000 064 21214.52 80.28 42867.07 47829.56 2015-03-05 08:19:49.000 064 21214.45 80.38 42867.04 47829.51 2015-03-05 08:19:50.000 064 21214.40 80.46 42867.02 47829.44 2015-03-05 08:19:51.000 064 21214.35 80.49 42866.98 47829.41 2015-03-05 08:19:52.000 064 21214.41 80.51 42866.97 47829.37 2015-03-05 08:19:53.000 064 21214.50 80.49 42866.94 47829.37 2015-03-05 08:19:54.000 064 21214.59 80.45 42866.93 47829.35 2015-03-05 08:19:55.000 064 21214.68 80.41 42866.96 47829.42 2015-03-05 08:19:56.000 064 21214.81 80.34 42866.94 47829.45 2015-03-05 08:19:57.000 064 21214.92 80.33 42866.95 47829.50 2015-03-05 08:19:58.000 064 21215.02 80.29 42866.92 47829.51 2015-03-05 08:19:59.000 064 21215.10 80.27 42866.90 47829.59 2015-03-05 08:20:00.000 064 21215.18 80.21 42866.92 47829.62 2015-03-05 08:20:01.000 064 21215.25 80.19 42866.88 47829.63 2015-03-05 08:20:02.000 064 21215.27 80.15 42866.87 47829.63 2015-03-05 08:20:03.000 064 21215.26 80.11 42866.93 47829.67 2015-03-05 08:20:04.000 064 21215.24 80.09 42866.93 47829.66 2015-03-05 08:20:05.000 064 21215.20 80.04 42866.92 47829.63 2015-03-05 08:20:06.000 064 21215.12 80.04 42866.93 47829.65 2015-03-05 08:20:07.000 064 21215.04 79.98 42866.90 47829.59 2015-03-05 08:20:08.000 064 21214.98 79.97 42866.91 47829.55 2015-03-05 08:20:09.000 064 21214.91 79.91 42866.93 47829.56 2015-03-05 08:20:10.000 064 21214.85 79.89 42866.92 47829.52 2015-03-05 08:20:11.000 064 21214.75 79.91 42866.98 47829.50 2015-03-05 08:20:12.000 064 21214.69 79.95 42866.96 47829.46 2015-03-05 08:20:13.000 064 21214.66 79.95 42866.96 47829.42 2015-03-05 08:20:14.000 064 21214.64 79.94 42866.96 47829.41 2015-03-05 08:20:15.000 064 21214.63 79.96 42866.99 47829.40 2015-03-05 08:20:16.000 064 21214.67 79.95 42866.96 47829.43 2015-03-05 08:20:17.000 064 21214.73 79.95 42866.96 47829.45 2015-03-05 08:20:18.000 064 21214.82 79.96 42866.98 47829.48 2015-03-05 08:20:19.000 064 21214.90 79.96 42866.97 47829.50 2015-03-05 08:20:20.000 064 21214.94 79.96 42866.96 47829.55 2015-03-05 08:20:21.000 064 21215.02 79.97 42866.95 47829.57 2015-03-05 08:20:22.000 064 21215.10 79.96 42866.89 47829.60 2015-03-05 08:20:23.000 064 21215.18 79.88 42866.88 47829.60 2015-03-05 08:20:24.000 064 21215.25 79.77 42866.87 47829.60 2015-03-05 08:20:25.000 064 21215.27 79.67 42866.91 47829.63 2015-03-05 08:20:26.000 064 21215.32 79.56 42866.93 47829.67 2015-03-05 08:20:27.000 064 21215.35 79.42 42866.94 47829.71 2015-03-05 08:20:28.000 064 21215.36 79.32 42866.97 47829.73 2015-03-05 08:20:29.000 064 21215.31 79.26 42867.00 47829.75 2015-03-05 08:20:30.000 064 21215.26 79.17 42867.06 47829.77 2015-03-05 08:20:31.000 064 21215.19 79.12 42867.09 47829.77 2015-03-05 08:20:32.000 064 21215.15 79.12 42867.12 47829.78 2015-03-05 08:20:33.000 064 21215.08 79.11 42867.16 47829.76 2015-03-05 08:20:34.000 064 21215.00 79.18 42867.17 47829.75 2015-03-05 08:20:35.000 064 21214.88 79.27 42867.18 47829.75 2015-03-05 08:20:36.000 064 21214.83 79.35 42867.20 47829.74 2015-03-05 08:20:37.000 064 21214.81 79.43 42867.19 47829.71 2015-03-05 08:20:38.000 064 21214.79 79.50 42867.17 47829.68 2015-03-05 08:20:39.000 064 21214.78 79.59 42867.16 47829.66 2015-03-05 08:20:40.000 064 21214.79 79.65 42867.14 47829.67 2015-03-05 08:20:41.000 064 21214.85 79.68 42867.10 47829.65 2015-03-05 08:20:42.000 064 21214.92 79.67 42867.08 47829.65 2015-03-05 08:20:43.000 064 21215.01 79.62 42867.06 47829.67 2015-03-05 08:20:44.000 064 21215.07 79.52 42867.08 47829.69 2015-03-05 08:20:45.000 064 21215.12 79.41 42867.06 47829.73 2015-03-05 08:20:46.000 064 21215.16 79.32 42867.05 47829.72 2015-03-05 08:20:47.000 064 21215.16 79.23 42867.00 47829.74 2015-03-05 08:20:48.000 064 21215.17 79.18 42867.01 47829.74 2015-03-05 08:20:49.000 064 21215.16 79.12 42867.02 47829.72 2015-03-05 08:20:50.000 064 21215.12 79.06 42867.02 47829.71 2015-03-05 08:20:51.000 064 21215.07 79.01 42867.02 47829.70 2015-03-05 08:20:52.000 064 21215.01 78.98 42867.04 47829.71 2015-03-05 08:20:53.000 064 21214.92 78.97 42867.05 47829.68 2015-03-05 08:20:54.000 064 21214.88 79.00 42867.06 47829.65 2015-03-05 08:20:55.000 064 21214.83 79.03 42867.02 47829.63 2015-03-05 08:20:56.000 064 21214.79 79.07 42867.00 47829.60 2015-03-05 08:20:57.000 064 21214.79 79.12 42866.98 47829.59 2015-03-05 08:20:58.000 064 21214.76 79.16 42867.02 47829.60 2015-03-05 08:20:59.000 064 21214.74 79.22 42867.01 47829.57 2015-03-05 08:21:00.000 064 21214.78 79.24 42867.04 47829.54 2015-03-05 08:21:01.000 064 21214.79 79.28 42867.02 47829.55 2015-03-05 08:21:02.000 064 21214.83 79.30 42867.01 47829.57 2015-03-05 08:21:03.000 064 21214.85 79.32 42867.03 47829.57 2015-03-05 08:21:04.000 064 21214.85 79.36 42866.99 47829.56 2015-03-05 08:21:05.000 064 21214.86 79.39 42866.96 47829.57 2015-03-05 08:21:06.000 064 21214.87 79.37 42866.98 47829.56 2015-03-05 08:21:07.000 064 21214.88 79.37 42866.95 47829.52 2015-03-05 08:21:08.000 064 21214.86 79.33 42866.95 47829.54 2015-03-05 08:21:09.000 064 21214.85 79.29 42866.94 47829.55 2015-03-05 08:21:10.000 064 21214.83 79.26 42866.96 47829.52 2015-03-05 08:21:11.000 064 21214.82 79.24 42866.97 47829.51 2015-03-05 08:21:12.000 064 21214.81 79.21 42866.98 47829.50 2015-03-05 08:21:13.000 064 21214.82 79.20 42866.98 47829.52 2015-03-05 08:21:14.000 064 21214.80 79.18 42866.98 47829.51 2015-03-05 08:21:15.000 064 21214.77 79.22 42866.99 47829.51 2015-03-05 08:21:16.000 064 21214.79 79.23 42866.95 47829.51 2015-03-05 08:21:17.000 064 21214.80 79.21 42866.95 47829.52 2015-03-05 08:21:18.000 064 21214.81 79.19 42866.99 47829.51 2015-03-05 08:21:19.000 064 21214.83 79.15 42866.97 47829.53 2015-03-05 08:21:20.000 064 21214.87 79.09 42867.00 47829.58 2015-03-05 08:21:21.000 064 21214.90 79.06 42867.06 47829.61 2015-03-05 08:21:22.000 064 21214.93 79.05 42867.10 47829.65 2015-03-05 08:21:23.000 064 21214.99 79.06 42867.12 47829.72 2015-03-05 08:21:24.000 064 21215.04 79.04 42867.13 47829.74 2015-03-05 08:21:25.000 064 21215.11 79.05 42867.13 47829.79 2015-03-05 08:21:26.000 064 21215.18 79.10 42867.18 47829.83 2015-03-05 08:21:27.000 064 21215.18 79.16 42867.17 47829.87 2015-03-05 08:21:28.000 064 21215.21 79.20 42867.15 47829.84 2015-03-05 08:21:29.000 064 21215.31 79.22 42867.12 47829.85 2015-03-05 08:21:30.000 064 21215.37 79.22 42867.09 47829.86 2015-03-05 08:21:31.000 064 21215.42 79.23 42867.09 47829.89 2015-03-05 08:21:32.000 064 21215.47 79.20 42867.08 47829.85 2015-03-05 08:21:33.000 064 21215.50 79.12 42867.06 47829.92 2015-03-05 08:21:34.000 064 21215.56 79.00 42867.06 47829.92 2015-03-05 08:21:35.000 064 21215.62 78.89 42867.08 47829.94 2015-03-05 08:21:36.000 064 21215.61 78.84 42867.09 47829.99 2015-03-05 08:21:37.000 064 21215.62 78.86 42867.10 47830.01 2015-03-05 08:21:38.000 064 21215.64 78.86 42867.08 47830.01 2015-03-05 08:21:39.000 064 21215.64 78.82 42867.07 47830.00 2015-03-05 08:21:40.000 064 21215.65 78.84 42867.05 47830.00 2015-03-05 08:21:41.000 064 21215.59 78.96 42867.05 47829.99 2015-03-05 08:21:42.000 064 21215.55 79.11 42866.97 47829.91 2015-03-05 08:21:43.000 064 21215.48 79.24 42866.92 47829.84 2015-03-05 08:21:44.000 064 21215.39 79.41 42866.83 47829.72 2015-03-05 08:21:45.000 064 21215.32 79.52 42866.78 47829.65 2015-03-05 08:21:46.000 064 21215.24 79.65 42866.72 47829.57 2015-03-05 08:21:47.000 064 21215.19 79.76 42866.70 47829.51 2015-03-05 08:21:48.000 064 21215.16 79.84 42866.68 47829.44 2015-03-05 08:21:49.000 064 21215.10 79.90 42866.65 47829.40 2015-03-05 08:21:50.000 064 21215.09 79.98 42866.63 47829.36 2015-03-05 08:21:51.000 064 21215.07 80.02 42866.57 47829.30 2015-03-05 08:21:52.000 064 21215.04 80.02 42866.55 47829.29 2015-03-05 08:21:53.000 064 21215.05 80.02 42866.52 47829.26 2015-03-05 08:21:54.000 064 21215.09 79.97 42866.49 47829.23 2015-03-05 08:21:55.000 064 21215.15 79.90 42866.52 47829.23 2015-03-05 08:21:56.000 064 21215.21 79.79 42866.53 47829.25 2015-03-05 08:21:57.000 064 21215.26 79.73 42866.56 47829.29 2015-03-05 08:21:58.000 064 21215.36 79.71 42866.57 47829.35 2015-03-05 08:21:59.000 064 21215.44 79.70 42866.58 47829.41 2015-03-05 08:22:00.000 064 21215.51 79.72 42866.59 47829.44 2015-03-05 08:22:01.000 064 21215.60 79.75 42866.56 47829.49 2015-03-05 08:22:02.000 064 21215.62 79.75 42866.61 47829.52 2015-03-05 08:22:03.000 064 21215.63 79.75 42866.64 47829.54 2015-03-05 08:22:04.000 064 21215.69 79.73 42866.67 47829.59 2015-03-05 08:22:05.000 064 21215.69 79.73 42866.71 47829.63 2015-03-05 08:22:06.000 064 21215.65 79.73 42866.72 47829.66 2015-03-05 08:22:07.000 064 21215.65 79.71 42866.77 47829.68 2015-03-05 08:22:08.000 064 21215.62 79.71 42866.78 47829.71 2015-03-05 08:22:09.000 064 21215.58 79.71 42866.81 47829.69 2015-03-05 08:22:10.000 064 21215.51 79.69 42866.85 47829.70 2015-03-05 08:22:11.000 064 21215.47 79.77 42866.81 47829.69 2015-03-05 08:22:12.000 064 21215.38 79.89 42866.73 47829.66 2015-03-05 08:22:13.000 064 21215.29 79.99 42866.69 47829.58 2015-03-05 08:22:14.000 064 21215.27 80.01 42866.68 47829.49 2015-03-05 08:22:15.000 064 21215.27 79.99 42866.64 47829.44 2015-03-05 08:22:16.000 064 21215.30 79.92 42866.61 47829.41 2015-03-05 08:22:17.000 064 21215.29 79.85 42866.66 47829.42 2015-03-05 08:22:18.000 064 21215.34 79.78 42866.75 47829.50 2015-03-05 08:22:19.000 064 21215.37 79.78 42866.79 47829.55 2015-03-05 08:22:20.000 064 21215.42 79.83 42866.83 47829.60 2015-03-05 08:22:21.000 064 21215.47 79.90 42866.83 47829.66 2015-03-05 08:22:22.000 064 21215.49 79.97 42866.81 47829.67 2015-03-05 08:22:23.000 064 21215.55 80.02 42866.82 47829.68 2015-03-05 08:22:24.000 064 21215.58 80.04 42866.82 47829.69 2015-03-05 08:22:25.000 064 21215.60 80.06 42866.78 47829.71 2015-03-05 08:22:26.000 064 21215.65 80.04 42866.78 47829.70 2015-03-05 08:22:27.000 064 21215.75 80.03 42866.77 47829.76 2015-03-05 08:22:28.000 064 21215.80 80.04 42866.78 47829.78 2015-03-05 08:22:29.000 064 21215.85 80.03 42866.75 47829.78 2015-03-05 08:22:30.000 064 21215.88 80.01 42866.71 47829.77 2015-03-05 08:22:31.000 064 21215.91 79.99 42866.71 47829.80 2015-03-05 08:22:32.000 064 21215.94 79.95 42866.70 47829.77 2015-03-05 08:22:33.000 064 21215.97 79.92 42866.70 47829.79 2015-03-05 08:22:34.000 064 21215.96 79.91 42866.67 47829.77 2015-03-05 08:22:35.000 064 21215.89 79.90 42866.67 47829.76 2015-03-05 08:22:36.000 064 21215.84 79.89 42866.66 47829.72 2015-03-05 08:22:37.000 064 21215.77 79.89 42866.68 47829.76 2015-03-05 08:22:38.000 064 21215.70 79.93 42866.68 47829.73 2015-03-05 08:22:39.000 064 21215.58 79.99 42866.71 47829.68 2015-03-05 08:22:40.000 064 21215.48 80.08 42866.74 47829.68 2015-03-05 08:22:41.000 064 21215.40 80.21 42866.70 47829.59 2015-03-05 08:22:42.000 064 21215.29 80.31 42866.70 47829.53 2015-03-05 08:22:43.000 064 21215.22 80.39 42866.66 47829.47 2015-03-05 08:22:44.000 064 21215.17 80.48 42866.63 47829.42 2015-03-05 08:22:45.000 064 21215.14 80.54 42866.59 47829.38 2015-03-05 08:22:46.000 064 21215.14 80.58 42866.57 47829.37 2015-03-05 08:22:47.000 064 21215.17 80.55 42866.57 47829.34 2015-03-05 08:22:48.000 064 21215.24 80.52 42866.55 47829.35 2015-03-05 08:22:49.000 064 21215.27 80.46 42866.56 47829.37 2015-03-05 08:22:50.000 064 21215.36 80.38 42866.55 47829.40 2015-03-05 08:22:51.000 064 21215.46 80.29 42866.55 47829.43 2015-03-05 08:22:52.000 064 21215.55 80.21 42866.54 47829.46 2015-03-05 08:22:53.000 064 21215.62 80.16 42866.52 47829.51 2015-03-05 08:22:54.000 064 21215.72 80.09 42866.54 47829.52 2015-03-05 08:22:55.000 064 21215.82 80.06 42866.52 47829.56 2015-03-05 08:22:56.000 064 21215.82 80.04 42866.52 47829.59 2015-03-05 08:22:57.000 064 21215.79 79.99 42866.55 47829.57 2015-03-05 08:22:58.000 064 21215.77 80.01 42866.56 47829.57 2015-03-05 08:22:59.000 064 21215.74 80.05 42866.52 47829.59 2015-03-05 08:23:00.000 064 21215.66 80.09 42866.49 47829.54 2015-03-05 08:23:01.000 064 21215.58 80.13 42866.53 47829.53 2015-03-05 08:23:02.000 064 21215.47 80.21 42866.54 47829.48 2015-03-05 08:23:03.000 064 21215.39 80.30 42866.53 47829.44 2015-03-05 08:23:04.000 064 21215.29 80.37 42866.55 47829.39 2015-03-05 08:23:05.000 064 21215.19 80.47 42866.52 47829.37 2015-03-05 08:23:06.000 064 21215.14 80.55 42866.52 47829.30 2015-03-05 08:23:07.000 064 21215.06 80.65 42866.52 47829.29 2015-03-05 08:23:08.000 064 21214.99 80.72 42866.51 47829.23 2015-03-05 08:23:09.000 064 21214.97 80.78 42866.49 47829.19 2015-03-05 08:23:10.000 064 21214.92 80.82 42866.46 47829.16 2015-03-05 08:23:11.000 064 21214.95 80.86 42866.43 47829.16 2015-03-05 08:23:12.000 064 21215.00 80.93 42866.42 47829.11 2015-03-05 08:23:13.000 064 21215.04 80.99 42866.40 47829.12 2015-03-05 08:23:14.000 064 21215.12 81.03 42866.38 47829.13 2015-03-05 08:23:15.000 064 21215.17 81.07 42866.36 47829.14 2015-03-05 08:23:16.000 064 21215.21 81.08 42866.33 47829.14 2015-03-05 08:23:17.000 064 21215.29 81.10 42866.35 47829.16 2015-03-05 08:23:18.000 064 21215.36 81.12 42866.33 47829.18 2015-03-05 08:23:19.000 064 21215.42 81.16 42866.31 47829.22 2015-03-05 08:23:20.000 064 21215.47 81.16 42866.32 47829.25 2015-03-05 08:23:21.000 064 21215.49 81.13 42866.32 47829.24 2015-03-05 08:23:22.000 064 21215.52 81.09 42866.32 47829.28 2015-03-05 08:23:23.000 064 21215.50 81.03 42866.33 47829.27 2015-03-05 08:23:24.000 064 21215.48 81.00 42866.33 47829.26 2015-03-05 08:23:25.000 064 21215.42 80.96 42866.36 47829.28 2015-03-05 08:23:26.000 064 21215.33 80.92 42866.39 47829.27 2015-03-05 08:23:27.000 064 21215.26 80.89 42866.39 47829.25 2015-03-05 08:23:28.000 064 21215.18 80.89 42866.38 47829.20 2015-03-05 08:23:29.000 064 21215.12 80.98 42866.43 47829.21 2015-03-05 08:23:30.000 064 21215.04 81.06 42866.42 47829.18 2015-03-05 08:23:31.000 064 21214.99 81.19 42866.40 47829.17 2015-03-05 08:23:32.000 064 21214.94 81.34 42866.42 47829.15 2015-03-05 08:23:33.000 064 21214.88 81.50 42866.42 47829.11 2015-03-05 08:23:34.000 064 21214.85 81.66 42866.41 47829.08 2015-03-05 08:23:35.000 064 21214.81 81.82 42866.36 47829.06 2015-03-05 08:23:36.000 064 21214.82 81.96 42866.34 47829.02 2015-03-05 08:23:37.000 064 21214.86 82.08 42866.33 47829.01 2015-03-05 08:23:38.000 064 21214.95 82.09 42866.32 47829.00 2015-03-05 08:23:39.000 064 21215.02 82.05 42866.30 47829.03 2015-03-05 08:23:40.000 064 21215.12 81.97 42866.31 47829.05 2015-03-05 08:23:41.000 064 21215.27 81.88 42866.29 47829.12 2015-03-05 08:23:42.000 064 21215.42 81.78 42866.34 47829.17 2015-03-05 08:23:43.000 064 21215.54 81.65 42866.34 47829.24 2015-03-05 08:23:44.000 064 21215.68 81.50 42866.33 47829.32 2015-03-05 08:23:45.000 064 21215.80 81.38 42866.35 47829.38 2015-03-05 08:23:46.000 064 21215.89 81.26 42866.35 47829.43 2015-03-05 08:23:47.000 064 21215.92 81.19 42866.39 47829.51 2015-03-05 08:23:48.000 064 21215.92 81.17 42866.46 47829.55 2015-03-05 08:23:49.000 064 21215.91 81.17 42866.45 47829.58 2015-03-05 08:23:50.000 064 21215.86 81.25 42866.48 47829.60 2015-03-05 08:23:51.000 064 21215.81 81.37 42866.50 47829.59 2015-03-05 08:23:52.000 064 21215.68 81.49 42866.54 47829.59 2015-03-05 08:23:53.000 064 21215.56 81.59 42866.54 47829.55 2015-03-05 08:23:54.000 064 21215.46 81.71 42866.55 47829.50 2015-03-05 08:23:55.000 064 21215.32 81.83 42866.57 47829.45 2015-03-05 08:23:56.000 064 21215.21 81.91 42866.58 47829.41 2015-03-05 08:23:57.000 064 21215.15 81.96 42866.60 47829.39 2015-03-05 08:23:58.000 064 21215.12 82.02 42866.57 47829.34 2015-03-05 08:23:59.000 064 21215.11 82.06 42866.55 47829.35 2015-03-05 08:24:00.000 064 21215.12 82.05 42866.60 47829.33 2015-03-05 08:24:01.000 064 21215.18 82.03 42866.63 47829.35 2015-03-05 08:24:02.000 064 21215.29 82.04 42866.62 47829.39 2015-03-05 08:24:03.000 064 21215.40 82.03 42866.63 47829.43 2015-03-05 08:24:04.000 064 21215.50 82.06 42866.62 47829.49 2015-03-05 08:24:05.000 064 21215.62 82.09 42866.66 47829.55 2015-03-05 08:24:06.000 064 21215.72 82.12 42866.66 47829.59 2015-03-05 08:24:07.000 064 21215.81 82.15 42866.62 47829.63 2015-03-05 08:24:08.000 064 21215.88 82.20 42866.56 47829.65 2015-03-05 08:24:09.000 064 21215.88 82.22 42866.58 47829.67 2015-03-05 08:24:10.000 064 21215.88 82.22 42866.61 47829.68 2015-03-05 08:24:11.000 064 21215.85 82.22 42866.59 47829.69 2015-03-05 08:24:12.000 064 21215.82 82.21 42866.57 47829.64 2015-03-05 08:24:13.000 064 21215.72 82.22 42866.65 47829.63 2015-03-05 08:24:14.000 064 21215.61 82.21 42866.67 47829.65 2015-03-05 08:24:15.000 064 21215.50 82.22 42866.64 47829.60 2015-03-05 08:24:16.000 064 21215.41 82.28 42866.71 47829.55 2015-03-05 08:24:17.000 064 21215.33 82.31 42866.70 47829.52 2015-03-05 08:24:18.000 064 21215.27 82.37 42866.73 47829.52 2015-03-05 08:24:19.000 064 21215.24 82.42 42866.69 47829.50 2015-03-05 08:24:20.000 064 21215.24 82.47 42866.69 47829.47 2015-03-05 08:24:21.000 064 21215.23 82.54 42866.67 47829.46 2015-03-05 08:24:22.000 064 21215.24 82.61 42866.65 47829.44 2015-03-05 08:24:23.000 064 21215.27 82.62 42866.60 47829.41 2015-03-05 08:24:24.000 064 21215.34 82.63 42866.56 47829.40 2015-03-05 08:24:25.000 064 21215.37 82.63 42866.53 47829.41 2015-03-05 08:24:26.000 064 21215.40 82.66 42866.51 47829.41 2015-03-05 08:24:27.000 064 21215.41 82.65 42866.49 47829.40 2015-03-05 08:24:28.000 064 21215.39 82.64 42866.47 47829.38 2015-03-05 08:24:29.000 064 21215.40 82.65 42866.47 47829.38 2015-03-05 08:24:30.000 064 21215.38 82.70 42866.44 47829.35 2015-03-05 08:24:31.000 064 21215.34 82.76 42866.44 47829.35 2015-03-05 08:24:32.000 064 21215.28 82.82 42866.48 47829.33 2015-03-05 08:24:33.000 064 21215.18 82.89 42866.48 47829.29 2015-03-05 08:24:34.000 064 21215.10 82.91 42866.52 47829.28 2015-03-05 08:24:35.000 064 21214.96 82.99 42866.49 47829.24 2015-03-05 08:24:36.000 064 21214.87 83.09 42866.49 47829.22 2015-03-05 08:24:37.000 064 21214.79 83.19 42866.53 47829.19 2015-03-05 08:24:38.000 064 21214.75 83.24 42866.50 47829.13 2015-03-05 08:24:39.000 064 21214.71 83.28 42866.50 47829.13 2015-03-05 08:24:40.000 064 21214.71 83.31 42866.53 47829.12 2015-03-05 08:24:41.000 064 21214.74 83.33 42866.52 47829.12 2015-03-05 08:24:42.000 064 21214.78 83.33 42866.49 47829.09 2015-03-05 08:24:43.000 064 21214.84 83.27 42866.47 47829.13 2015-03-05 08:24:44.000 064 21214.92 83.22 42866.51 47829.16 2015-03-05 08:24:45.000 064 21215.04 83.10 42866.48 47829.19 2015-03-05 08:24:46.000 064 21215.15 83.01 42866.50 47829.26 2015-03-05 08:24:47.000 064 21215.25 82.90 42866.50 47829.26 2015-03-05 08:24:48.000 064 21215.36 82.82 42866.53 47829.35 2015-03-05 08:24:49.000 064 21215.43 82.74 42866.52 47829.41 2015-03-05 08:24:50.000 064 21215.47 82.71 42866.52 47829.45 2015-03-05 08:24:51.000 064 21215.49 82.67 42866.53 47829.45 2015-03-05 08:24:52.000 064 21215.49 82.64 42866.55 47829.49 2015-03-05 08:24:53.000 064 21215.45 82.66 42866.56 47829.50 2015-03-05 08:24:54.000 064 21215.40 82.73 42866.57 47829.45 2015-03-05 08:24:55.000 064 21215.29 82.81 42866.55 47829.43 2015-03-05 08:24:56.000 064 21215.20 82.90 42866.56 47829.41 2015-03-05 08:24:57.000 064 21215.13 82.96 42866.57 47829.35 2015-03-05 08:24:58.000 064 21215.02 83.02 42866.57 47829.32 2015-03-05 08:24:59.000 064 21214.93 83.08 42866.57 47829.31 2015-03-05 08:25:00.000 064 21214.84 83.17 42866.59 47829.30 2015-03-05 08:25:01.000 064 21214.76 83.26 42866.56 47829.25 2015-03-05 08:25:02.000 064 21214.68 83.35 42866.54 47829.21 2015-03-05 08:25:03.000 064 21214.69 83.38 42866.53 47829.13 2015-03-05 08:25:04.000 064 21214.71 83.35 42866.49 47829.09 2015-03-05 08:25:05.000 064 21214.69 83.40 42866.45 47829.09 2015-03-05 08:25:06.000 064 21214.66 83.47 42866.38 47829.04 2015-03-05 08:25:07.000 064 21214.68 83.52 42866.23 47828.94 2015-03-05 08:25:08.000 064 21214.71 83.52 42866.16 47828.85 2015-03-05 08:25:09.000 064 21214.80 83.45 42866.10 47828.82 2015-03-05 08:25:10.000 064 21214.89 83.38 42866.07 47828.78 2015-03-05 08:25:11.000 064 21214.92 83.34 42866.03 47828.78 2015-03-05 08:25:12.000 064 21214.96 83.31 42866.03 47828.79 2015-03-05 08:25:13.000 064 21214.99 83.30 42866.07 47828.82 2015-03-05 08:25:14.000 064 21214.98 83.36 42866.08 47828.84 2015-03-05 08:25:15.000 064 21214.98 83.43 42866.10 47828.87 2015-03-05 08:25:16.000 064 21214.95 83.51 42866.07 47828.86 2015-03-05 08:25:17.000 064 21214.93 83.58 42866.07 47828.84 2015-03-05 08:25:18.000 064 21214.88 83.62 42866.10 47828.82 2015-03-05 08:25:19.000 064 21214.83 83.62 42866.11 47828.82 2015-03-05 08:25:20.000 064 21214.81 83.62 42866.17 47828.83 2015-03-05 08:25:21.000 064 21214.78 83.58 42866.16 47828.83 2015-03-05 08:25:22.000 064 21214.80 83.50 42866.19 47828.85 2015-03-05 08:25:23.000 064 21214.84 83.36 42866.28 47828.89 2015-03-05 08:25:24.000 064 21214.87 83.25 42866.35 47828.93 2015-03-05 08:25:25.000 064 21214.88 83.17 42866.40 47829.03 2015-03-05 08:25:26.000 064 21214.93 83.15 42866.46 47829.10 2015-03-05 08:25:27.000 064 21214.96 83.10 42866.50 47829.16 2015-03-05 08:25:28.000 064 21214.99 83.07 42866.53 47829.20 2015-03-05 08:25:29.000 064 21215.02 83.09 42866.54 47829.24 2015-03-05 08:25:30.000 064 21214.96 83.16 42866.56 47829.28 2015-03-05 08:25:31.000 064 21214.94 83.26 42866.53 47829.27 2015-03-05 08:25:32.000 064 21214.90 83.41 42866.51 47829.22 2015-03-05 08:25:33.000 064 21214.85 83.55 42866.47 47829.20 2015-03-05 08:25:34.000 064 21214.84 83.66 42866.43 47829.12 2015-03-05 08:25:35.000 064 21214.84 83.70 42866.38 47829.07 2015-03-05 08:25:36.000 064 21214.89 83.69 42866.37 47829.06 2015-03-05 08:25:37.000 064 21214.90 83.69 42866.37 47829.05 2015-03-05 08:25:38.000 064 21214.92 83.70 42866.39 47829.09 2015-03-05 08:25:39.000 064 21214.93 83.66 42866.40 47829.07 2015-03-05 08:25:40.000 064 21214.92 83.59 42866.41 47829.08 2015-03-05 08:25:41.000 064 21214.89 83.54 42866.39 47829.11 2015-03-05 08:25:42.000 064 21214.88 83.49 42866.44 47829.10 2015-03-05 08:25:43.000 064 21214.82 83.50 42866.43 47829.12 2015-03-05 08:25:44.000 064 21214.82 83.49 42866.40 47829.08 2015-03-05 08:25:45.000 064 21214.81 83.47 42866.40 47829.07 2015-03-05 08:25:46.000 064 21214.80 83.45 42866.38 47829.05 2015-03-05 08:25:47.000 064 21214.75 83.43 42866.39 47829.04 2015-03-05 08:25:48.000 064 21214.72 83.42 42866.41 47829.03 2015-03-05 08:25:49.000 064 21214.69 83.45 42866.43 47829.02 2015-03-05 08:25:50.000 064 21214.67 83.47 42866.44 47829.02 2015-03-05 08:25:51.000 064 21214.65 83.55 42866.45 47829.02 2015-03-05 08:25:52.000 064 21214.61 83.60 42866.45 47829.02 2015-03-05 08:25:53.000 064 21214.56 83.64 42866.42 47829.00 2015-03-05 08:25:54.000 064 21214.57 83.65 42866.41 47828.98 2015-03-05 08:25:55.000 064 21214.54 83.71 42866.42 47828.98 2015-03-05 08:25:56.000 064 21214.51 83.74 42866.41 47828.95 2015-03-05 08:25:57.000 064 21214.51 83.77 42866.41 47828.92 2015-03-05 08:25:58.000 064 21214.52 83.81 42866.41 47828.94 2015-03-05 08:25:59.000 064 21214.57 83.78 42866.43 47828.92 2015-03-05 08:26:00.000 064 21214.60 83.79 42866.38 47828.95 2015-03-05 08:26:01.000 064 21214.57 83.79 42866.37 47828.95 2015-03-05 08:26:02.000 064 21214.60 83.76 42866.39 47828.96 2015-03-05 08:26:03.000 064 21214.63 83.76 42866.39 47828.96 2015-03-05 08:26:04.000 064 21214.62 83.76 42866.37 47828.94 2015-03-05 08:26:05.000 064 21214.64 83.71 42866.38 47828.94 2015-03-05 08:26:06.000 064 21214.68 83.67 42866.36 47828.95 2015-03-05 08:26:07.000 064 21214.71 83.59 42866.34 47828.94 2015-03-05 08:26:08.000 064 21214.73 83.52 42866.36 47828.99 2015-03-05 08:26:09.000 064 21214.77 83.42 42866.38 47829.00 2015-03-05 08:26:10.000 064 21214.78 83.35 42866.38 47829.03 2015-03-05 08:26:11.000 064 21214.81 83.30 42866.42 47829.07 2015-03-05 08:26:12.000 064 21214.82 83.27 42866.42 47829.08 2015-03-05 08:26:13.000 064 21214.82 83.21 42866.44 47829.10 2015-03-05 08:26:14.000 064 21214.82 83.17 42866.46 47829.14 2015-03-05 08:26:15.000 064 21214.83 83.12 42866.53 47829.16 2015-03-05 08:26:16.000 064 21214.83 83.07 42866.54 47829.17 2015-03-05 08:26:17.000 064 21214.78 83.06 42866.54 47829.18 2015-03-05 08:26:18.000 064 21214.74 83.08 42866.55 47829.20 2015-03-05 08:26:19.000 064 21214.68 83.11 42866.54 47829.20 2015-03-05 08:26:20.000 064 21214.62 83.12 42866.55 47829.13 2015-03-05 08:26:21.000 064 21214.56 83.12 42866.57 47829.13 2015-03-05 08:26:22.000 064 21214.53 83.13 42866.59 47829.07 2015-03-05 08:26:23.000 064 21214.47 83.14 42866.60 47829.07 2015-03-05 08:26:24.000 064 21214.38 83.14 42866.59 47829.03 2015-03-05 08:26:25.000 064 21214.41 83.11 42866.64 47829.02 2015-03-05 08:26:26.000 064 21214.42 83.13 42866.62 47829.03 2015-03-05 08:26:27.000 064 21214.42 83.11 42866.62 47829.05 2015-03-05 08:26:28.000 064 21214.46 83.07 42866.62 47829.08 2015-03-05 08:26:29.000 064 21214.54 83.06 42866.68 47829.11 2015-03-05 08:26:30.000 064 21214.67 82.98 42866.70 47829.15 2015-03-05 08:26:31.000 064 21214.78 82.90 42866.73 47829.20 2015-03-05 08:26:32.000 064 21214.89 82.81 42866.73 47829.27 2015-03-05 08:26:33.000 064 21215.01 82.72 42866.72 47829.37 2015-03-05 08:26:34.000 064 21215.08 82.66 42866.72 47829.39 2015-03-05 08:26:35.000 064 21215.16 82.57 42866.75 47829.45 2015-03-05 08:26:36.000 064 21215.21 82.49 42866.80 47829.50 2015-03-05 08:26:37.000 064 21215.24 82.44 42866.81 47829.52 2015-03-05 08:26:38.000 064 21215.23 82.39 42866.86 47829.59 2015-03-05 08:26:39.000 064 21215.22 82.43 42866.85 47829.61 2015-03-05 08:26:40.000 064 21215.18 82.46 42866.86 47829.61 2015-03-05 08:26:41.000 064 21215.12 82.54 42866.87 47829.61 2015-03-05 08:26:42.000 064 21215.04 82.62 42866.88 47829.60 2015-03-05 08:26:43.000 064 21214.94 82.73 42866.86 47829.58 2015-03-05 08:26:44.000 064 21214.77 82.84 42866.83 47829.53 2015-03-05 08:26:45.000 064 21214.62 82.95 42866.79 47829.41 2015-03-05 08:26:46.000 064 21214.50 83.02 42866.74 47829.30 2015-03-05 08:26:47.000 064 21214.42 83.04 42866.75 47829.23 2015-03-05 08:26:48.000 064 21214.35 83.03 42866.71 47829.17 2015-03-05 08:26:49.000 064 21214.27 82.99 42866.67 47829.11 2015-03-05 08:26:50.000 064 21214.24 82.95 42866.66 47829.06 2015-03-05 08:26:51.000 064 21214.27 82.92 42866.62 47829.02 2015-03-05 08:26:52.000 064 21214.32 82.81 42866.60 47829.01 2015-03-05 08:26:53.000 064 21214.39 82.74 42866.60 47829.04 2015-03-05 08:26:54.000 064 21214.47 82.71 42866.61 47829.03 2015-03-05 08:26:55.000 064 21214.58 82.65 42866.55 47829.06 2015-03-05 08:26:56.000 064 21214.71 82.64 42866.55 47829.08 2015-03-05 08:26:57.000 064 21214.84 82.65 42866.56 47829.10 2015-03-05 08:26:58.000 064 21214.93 82.64 42866.50 47829.15 2015-03-05 08:26:59.000 064 21215.02 82.61 42866.50 47829.16 2015-03-05 08:27:00.000 064 21215.12 82.57 42866.50 47829.21 2015-03-05 08:27:01.000 064 21215.17 82.54 42866.47 47829.25 2015-03-05 08:27:02.000 064 21215.23 82.49 42866.45 47829.25 2015-03-05 08:27:03.000 064 21215.28 82.45 42866.48 47829.26 2015-03-05 08:27:04.000 064 21215.24 82.40 42866.50 47829.29 2015-03-05 08:27:05.000 064 21215.21 82.36 42866.53 47829.32 2015-03-05 08:27:06.000 064 21215.19 82.34 42866.53 47829.33 2015-03-05 08:27:07.000 064 21215.10 82.32 42866.57 47829.34 2015-03-05 08:27:08.000 064 21215.00 82.29 42866.63 47829.32 2015-03-05 08:27:09.000 064 21214.89 82.28 42866.66 47829.29 2015-03-05 08:27:10.000 064 21214.78 82.28 42866.70 47829.30 2015-03-05 08:27:11.000 064 21214.63 82.29 42866.71 47829.25 2015-03-05 08:27:12.000 064 21214.50 82.33 42866.72 47829.23 2015-03-05 08:27:13.000 064 21214.44 82.40 42866.75 47829.20 2015-03-05 08:27:14.000 064 21214.34 82.40 42866.75 47829.17 2015-03-05 08:27:15.000 064 21214.29 82.42 42866.74 47829.13 2015-03-05 08:27:16.000 064 21214.25 82.45 42866.75 47829.11 2015-03-05 08:27:17.000 064 21214.29 82.43 42866.75 47829.12 2015-03-05 08:27:18.000 064 21214.38 82.38 42866.74 47829.12 2015-03-05 08:27:19.000 064 21214.45 82.36 42866.70 47829.14 2015-03-05 08:27:20.000 064 21214.58 82.27 42866.69 47829.13 2015-03-05 08:27:21.000 064 21214.71 82.20 42866.68 47829.21 2015-03-05 08:27:22.000 064 21214.83 82.14 42866.68 47829.25 2015-03-05 08:27:23.000 064 21214.98 82.05 42866.65 47829.33 2015-03-05 08:27:24.000 064 21215.07 81.92 42866.68 47829.39 2015-03-05 08:27:25.000 064 21215.14 81.80 42866.73 47829.45 2015-03-05 08:27:26.000 064 21215.21 81.68 42866.73 47829.48 2015-03-05 08:27:27.000 064 21215.26 81.60 42866.80 47829.52 2015-03-05 08:27:28.000 064 21215.27 81.50 42866.82 47829.61 2015-03-05 08:27:29.000 064 21215.24 81.46 42866.86 47829.64 2015-03-05 08:27:30.000 064 21215.20 81.44 42866.88 47829.65 2015-03-05 08:27:31.000 064 21215.14 81.43 42866.92 47829.64 2015-03-05 08:27:32.000 064 21215.05 81.44 42866.96 47829.67 2015-03-05 08:27:33.000 064 21215.00 81.48 42866.97 47829.66 2015-03-05 08:27:34.000 064 21214.92 81.49 42867.00 47829.63 2015-03-05 08:27:35.000 064 21214.81 81.53 42867.06 47829.64 2015-03-05 08:27:36.000 064 21214.70 81.55 42867.07 47829.60 2015-03-05 08:27:37.000 064 21214.61 81.55 42867.09 47829.55 2015-03-05 08:27:38.000 064 21214.54 81.63 42867.07 47829.54 2015-03-05 08:27:39.000 064 21214.46 81.66 42867.08 47829.49 2015-03-05 08:27:40.000 064 21214.46 81.72 42867.02 47829.48 2015-03-05 08:27:41.000 064 21214.44 81.76 42867.06 47829.44 2015-03-05 08:27:42.000 064 21214.43 81.80 42867.01 47829.43 2015-03-05 08:27:43.000 064 21214.47 81.82 42866.96 47829.43 2015-03-05 08:27:44.000 064 21214.57 81.82 42866.95 47829.43 2015-03-05 08:27:45.000 064 21214.66 81.78 42866.94 47829.42 2015-03-05 08:27:46.000 064 21214.77 81.70 42866.95 47829.45 2015-03-05 08:27:47.000 064 21214.85 81.64 42866.92 47829.48 2015-03-05 08:27:48.000 064 21214.97 81.57 42866.95 47829.51 2015-03-05 08:27:49.000 064 21215.09 81.50 42866.96 47829.57 2015-03-05 08:27:50.000 064 21215.15 81.41 42866.96 47829.60 2015-03-05 08:27:51.000 064 21215.17 81.34 42866.94 47829.65 2015-03-05 08:27:52.000 064 21215.19 81.25 42866.96 47829.68 2015-03-05 08:27:53.000 064 21215.20 81.18 42866.98 47829.71 2015-03-05 08:27:54.000 064 21215.16 81.12 42866.99 47829.71 2015-03-05 08:27:55.000 064 21215.14 81.08 42866.99 47829.74 2015-03-05 08:27:56.000 064 21215.09 81.04 42867.03 47829.74 2015-03-05 08:27:57.000 064 21215.02 81.01 42867.05 47829.72 2015-03-05 08:27:58.000 064 21214.96 81.02 42867.07 47829.73 2015-03-05 08:27:59.000 064 21214.93 81.00 42867.10 47829.69 2015-03-05 08:28:00.000 064 21214.87 80.95 42867.13 47829.70 2015-03-05 08:28:01.000 064 21214.79 80.95 42867.17 47829.70 2015-03-05 08:28:02.000 064 21214.74 80.93 42867.18 47829.68 2015-03-05 08:28:03.000 064 21214.71 80.94 42867.18 47829.68 2015-03-05 08:28:04.000 064 21214.68 80.98 42867.17 47829.66 2015-03-05 08:28:05.000 064 21214.65 81.04 42867.17 47829.66 2015-03-05 08:28:06.000 064 21214.61 81.07 42867.19 47829.63 2015-03-05 08:28:07.000 064 21214.58 81.11 42867.16 47829.60 2015-03-05 08:28:08.000 064 21214.55 81.16 42867.16 47829.59 2015-03-05 08:28:09.000 064 21214.56 81.24 42867.16 47829.56 2015-03-05 08:28:10.000 064 21214.54 81.28 42867.12 47829.54 2015-03-05 08:28:11.000 064 21214.48 81.31 42867.10 47829.53 2015-03-05 08:28:12.000 064 21214.47 81.34 42867.09 47829.48 2015-03-05 08:28:13.000 064 21214.49 81.36 42867.11 47829.51 2015-03-05 08:28:14.000 064 21214.57 81.37 42867.08 47829.52 2015-03-05 08:28:15.000 064 21214.62 81.36 42867.07 47829.49 2015-03-05 08:28:16.000 064 21214.66 81.35 42867.04 47829.52 2015-03-05 08:28:17.000 064 21214.69 81.31 42867.04 47829.53 2015-03-05 08:28:18.000 064 21214.70 81.26 42867.04 47829.58 2015-03-05 08:28:19.000 064 21214.72 81.21 42867.07 47829.55 2015-03-05 08:28:20.000 064 21214.73 81.19 42867.09 47829.55 2015-03-05 08:28:21.000 064 21214.77 81.21 42867.09 47829.59 2015-03-05 08:28:22.000 064 21214.82 81.23 42867.09 47829.60 2015-03-05 08:28:23.000 064 21214.85 81.24 42867.06 47829.61 2015-03-05 08:28:24.000 064 21214.87 81.23 42867.05 47829.62 2015-03-05 08:28:25.000 064 21214.88 81.23 42867.03 47829.63 2015-03-05 08:28:26.000 064 21214.87 81.20 42867.06 47829.62 2015-03-05 08:28:27.000 064 21214.86 81.22 42867.02 47829.59 2015-03-05 08:28:28.000 064 21214.83 81.26 42867.00 47829.59 2015-03-05 08:28:29.000 064 21214.79 81.24 42867.01 47829.54 2015-03-05 08:28:30.000 064 21214.74 81.27 42867.01 47829.56 2015-03-05 08:28:31.000 064 21214.71 81.26 42867.04 47829.54 2015-03-05 08:28:32.000 064 21214.71 81.27 42867.04 47829.53 2015-03-05 08:28:33.000 064 21214.69 81.30 42867.06 47829.51 2015-03-05 08:28:34.000 064 21214.62 81.32 42867.02 47829.49 2015-03-05 08:28:35.000 064 21214.60 81.33 42867.01 47829.48 2015-03-05 08:28:36.000 064 21214.61 81.37 42867.00 47829.45 2015-03-05 08:28:37.000 064 21214.61 81.41 42866.97 47829.46 2015-03-05 08:28:38.000 064 21214.65 81.45 42866.96 47829.44 2015-03-05 08:28:39.000 064 21214.68 81.43 42866.96 47829.44 2015-03-05 08:28:40.000 064 21214.69 81.42 42866.95 47829.42 2015-03-05 08:28:41.000 064 21214.70 81.44 42866.95 47829.43 2015-03-05 08:28:42.000 064 21214.69 81.48 42866.90 47829.44 2015-03-05 08:28:43.000 064 21214.70 81.54 42866.88 47829.45 2015-03-05 08:28:44.000 064 21214.72 81.61 42866.89 47829.42 2015-03-05 08:28:45.000 064 21214.75 81.64 42866.85 47829.40 2015-03-05 08:28:46.000 064 21214.80 81.66 42866.85 47829.40 2015-03-05 08:28:47.000 064 21214.78 81.69 42866.83 47829.39 2015-03-05 08:28:48.000 064 21214.76 81.67 42866.87 47829.40 2015-03-05 08:28:49.000 064 21214.75 81.68 42866.86 47829.39 2015-03-05 08:28:50.000 064 21214.73 81.69 42866.88 47829.38 2015-03-05 08:28:51.000 064 21214.70 81.69 42866.84 47829.39 2015-03-05 08:28:52.000 064 21214.64 81.65 42866.83 47829.38 2015-03-05 08:28:53.000 064 21214.60 81.63 42866.88 47829.39 2015-03-05 08:28:54.000 064 21214.55 81.59 42866.91 47829.38 2015-03-05 08:28:55.000 064 21214.51 81.60 42866.88 47829.36 2015-03-05 08:28:56.000 064 21214.48 81.67 42866.91 47829.33 2015-03-05 08:28:57.000 064 21214.43 81.70 42866.88 47829.31 2015-03-05 08:28:58.000 064 21214.42 81.72 42866.85 47829.28 2015-03-05 08:28:59.000 064 21214.37 81.74 42866.81 47829.25 2015-03-05 08:29:00.000 064 21214.34 81.80 42866.80 47829.20 2015-03-05 08:29:01.000 064 21214.34 81.82 42866.79 47829.19 2015-03-05 08:29:02.000 064 21214.35 81.89 42866.79 47829.19 2015-03-05 08:29:03.000 064 21214.37 81.91 42866.79 47829.14 2015-03-05 08:29:04.000 064 21214.36 81.96 42866.75 47829.16 2015-03-05 08:29:05.000 064 21214.37 81.98 42866.69 47829.10 2015-03-05 08:29:06.000 064 21214.37 81.97 42866.68 47829.08 2015-03-05 08:29:07.000 064 21214.40 81.96 42866.65 47829.07 2015-03-05 08:29:08.000 064 21214.48 81.94 42866.63 47829.07 2015-03-05 08:29:09.000 064 21214.56 81.95 42866.64 47829.09 2015-03-05 08:29:10.000 064 21214.61 81.89 42866.60 47829.09 2015-03-05 08:29:11.000 064 21214.66 81.83 42866.57 47829.09 2015-03-05 08:29:12.000 064 21214.68 81.80 42866.59 47829.12 2015-03-05 08:29:13.000 064 21214.75 81.75 42866.58 47829.14 2015-03-05 08:29:14.000 064 21214.77 81.72 42866.61 47829.17 2015-03-05 08:29:15.000 064 21214.73 81.71 42866.64 47829.18 2015-03-05 08:29:16.000 064 21214.71 81.68 42866.64 47829.20 2015-03-05 08:29:17.000 064 21214.68 81.68 42866.62 47829.19 2015-03-05 08:29:18.000 064 21214.66 81.67 42866.63 47829.17 2015-03-05 08:29:19.000 064 21214.57 81.66 42866.63 47829.14 2015-03-05 08:29:20.000 064 21214.49 81.65 42866.70 47829.15 2015-03-05 08:29:21.000 064 21214.42 81.70 42866.70 47829.15 2015-03-05 08:29:22.000 064 21214.36 81.78 42866.74 47829.13 2015-03-05 08:29:23.000 064 21214.32 81.85 42866.72 47829.09 2015-03-05 08:29:24.000 064 21214.25 81.89 42866.70 47829.08 2015-03-05 08:29:25.000 064 21214.21 81.97 42866.68 47829.03 2015-03-05 08:29:26.000 064 21214.16 82.03 42866.69 47829.01 2015-03-05 08:29:27.000 064 21214.08 82.11 42866.66 47828.97 2015-03-05 08:29:28.000 064 21214.05 82.21 42866.62 47828.95 2015-03-05 08:29:29.000 064 21214.05 82.26 42866.56 47828.89 2015-03-05 08:29:30.000 064 21214.05 82.32 42866.50 47828.84 2015-03-05 08:29:31.000 064 21214.11 82.37 42866.47 47828.79 2015-03-05 08:29:32.000 064 21214.15 82.40 42866.43 47828.80 2015-03-05 08:29:33.000 064 21214.22 82.44 42866.41 47828.78 2015-03-05 08:29:34.000 064 21214.27 82.43 42866.41 47828.79 2015-03-05 08:29:35.000 064 21214.32 82.42 42866.38 47828.78 2015-03-05 08:29:36.000 064 21214.37 82.45 42866.37 47828.81 2015-03-05 08:29:37.000 064 21214.46 82.50 42866.35 47828.85 2015-03-05 08:29:38.000 064 21214.50 82.53 42866.35 47828.86 2015-03-05 08:29:39.000 064 21214.53 82.55 42866.32 47828.86 2015-03-05 08:29:40.000 064 21214.57 82.60 42866.32 47828.88 2015-03-05 08:29:41.000 064 21214.65 82.63 42866.33 47828.90 2015-03-05 08:29:42.000 064 21214.71 82.67 42866.32 47828.90 2015-03-05 08:29:43.000 064 21214.73 82.68 42866.30 47828.93 2015-03-05 08:29:44.000 064 21214.75 82.66 42866.33 47828.94 2015-03-05 08:29:45.000 064 21214.75 82.71 42866.34 47828.97 2015-03-05 08:29:46.000 064 21214.73 82.74 42866.38 47829.00 2015-03-05 08:29:47.000 064 21214.69 82.75 42866.41 47828.99 2015-03-05 08:29:48.000 064 21214.63 82.78 42866.40 47828.98 2015-03-05 08:29:49.000 064 21214.56 82.80 42866.40 47828.99 2015-03-05 08:29:50.000 064 21214.49 82.82 42866.43 47828.97 2015-03-05 08:29:51.000 064 21214.45 82.83 42866.41 47828.94 2015-03-05 08:29:52.000 064 21214.40 82.85 42866.45 47828.92 2015-03-05 08:29:53.000 064 21214.34 82.87 42866.46 47828.88 2015-03-05 08:29:54.000 064 21214.30 82.88 42866.44 47828.87 2015-03-05 08:29:55.000 064 21214.27 82.92 42866.44 47828.85 2015-03-05 08:29:56.000 064 21214.26 82.94 42866.41 47828.81 2015-03-05 08:29:57.000 064 21214.22 82.96 42866.38 47828.79 2015-03-05 08:29:58.000 064 21214.22 82.99 42866.35 47828.78 2015-03-05 08:29:59.000 064 21214.25 83.03 42866.31 47828.74 2015-03-05 08:30:00.000 064 21214.31 83.06 42866.28 47828.73 2015-03-05 08:30:01.000 064 21214.38 83.04 42866.28 47828.74 2015-03-05 08:30:02.000 064 21214.44 83.08 42866.28 47828.77 2015-03-05 08:30:03.000 064 21214.49 83.05 42866.28 47828.76 2015-03-05 08:30:04.000 064 21214.61 83.01 42866.27 47828.77 2015-03-05 08:30:05.000 064 21214.66 82.96 42866.32 47828.86 2015-03-05 08:30:06.000 064 21214.70 82.95 42866.35 47828.91 2015-03-05 08:30:07.000 064 21214.75 82.96 42866.39 47828.98 2015-03-05 08:30:08.000 064 21214.75 83.00 42866.44 47829.04 2015-03-05 08:30:09.000 064 21214.78 83.03 42866.46 47829.06 2015-03-05 08:30:10.000 064 21214.80 83.03 42866.46 47829.07 2015-03-05 08:30:11.000 064 21214.78 83.04 42866.50 47829.09 2015-03-05 08:30:12.000 064 21214.77 83.10 42866.51 47829.12 2015-03-05 08:30:13.000 064 21214.72 83.12 42866.50 47829.11 2015-03-05 08:30:14.000 064 21214.67 83.18 42866.47 47829.08 2015-03-05 08:30:15.000 064 21214.66 83.20 42866.43 47829.07 2015-03-05 08:30:16.000 064 21214.64 83.20 42866.41 47829.00 2015-03-05 08:30:17.000 064 21214.64 83.23 42866.42 47829.01 2015-03-05 08:30:18.000 064 21214.61 83.24 42866.42 47828.97 2015-03-05 08:30:19.000 064 21214.59 83.27 42866.42 47828.93 2015-03-05 08:30:20.000 064 21214.62 83.27 42866.38 47828.91 2015-03-05 08:30:21.000 064 21214.61 83.30 42866.39 47828.93 2015-03-05 08:30:22.000 064 21214.59 83.38 42866.36 47828.90 2015-03-05 08:30:23.000 064 21214.55 83.48 42866.32 47828.89 2015-03-05 08:30:24.000 064 21214.53 83.56 42866.29 47828.83 2015-03-05 08:30:25.000 064 21214.51 83.68 42866.25 47828.79 2015-03-05 08:30:26.000 064 21214.49 83.77 42866.19 47828.74 2015-03-05 08:30:27.000 064 21214.46 83.86 42866.14 47828.68 2015-03-05 08:30:28.000 064 21214.45 83.97 42866.11 47828.63 2015-03-05 08:30:29.000 064 21214.41 84.05 42866.07 47828.61 2015-03-05 08:30:30.000 064 21214.41 84.10 42866.02 47828.55 2015-03-05 08:30:31.000 064 21214.38 84.15 42866.01 47828.52 2015-03-05 08:30:32.000 064 21214.37 84.17 42865.99 47828.50 2015-03-05 08:30:33.000 064 21214.39 84.20 42865.99 47828.50 2015-03-05 08:30:34.000 064 21214.42 84.19 42865.98 47828.49 2015-03-05 08:30:35.000 064 21214.42 84.20 42865.95 47828.48 2015-03-05 08:30:36.000 064 21214.47 84.20 42865.92 47828.44 2015-03-05 08:30:37.000 064 21214.53 84.15 42865.92 47828.46 2015-03-05 08:30:38.000 064 21214.59 84.10 42865.90 47828.45 2015-03-05 08:30:39.000 064 21214.59 84.08 42865.91 47828.48 2015-03-05 08:30:40.000 064 21214.50 84.22 42865.87 47828.46 2015-03-05 08:30:41.000 064 21214.41 84.40 42865.80 47828.40 2015-03-05 08:30:42.000 064 21214.38 84.47 42865.69 47828.29 2015-03-05 08:30:43.000 064 21214.34 84.47 42865.60 47828.19 2015-03-05 08:30:44.000 064 21214.33 84.47 42865.56 47828.07 2015-03-05 08:30:45.000 064 21214.35 84.49 42865.53 47828.08 2015-03-05 08:30:46.000 064 21214.39 84.53 42865.49 47828.04 2015-03-05 08:30:47.000 064 21214.38 84.57 42865.47 47828.04 2015-03-05 08:30:48.000 064 21214.37 84.61 42865.44 47827.99 2015-03-05 08:30:49.000 064 21214.32 84.65 42865.43 47827.98 2015-03-05 08:30:50.000 064 21214.28 84.67 42865.44 47827.96 2015-03-05 08:30:51.000 064 21214.26 84.65 42865.47 47827.94 2015-03-05 08:30:52.000 064 21214.25 84.64 42865.48 47827.95 2015-03-05 08:30:53.000 064 21214.26 84.63 42865.49 47827.97 2015-03-05 08:30:54.000 064 21214.28 84.64 42865.51 47827.97 2015-03-05 08:30:55.000 064 21214.26 84.66 42865.54 47828.00 2015-03-05 08:30:56.000 064 21214.26 84.65 42865.54 47828.00 2015-03-05 08:30:57.000 064 21214.23 84.61 42865.60 47828.02 2015-03-05 08:30:58.000 064 21214.24 84.55 42865.63 47828.05 2015-03-05 08:30:59.000 064 21214.26 84.44 42865.69 47828.07 2015-03-05 08:31:00.000 064 21214.29 84.34 42865.81 47828.15 2015-03-05 08:31:01.000 064 21214.34 84.26 42865.89 47828.24 2015-03-05 08:31:02.000 064 21214.37 84.17 42865.99 47828.35 2015-03-05 08:31:03.000 064 21214.43 84.11 42866.06 47828.46 2015-03-05 08:31:04.000 064 21214.53 84.09 42866.11 47828.55 2015-03-05 08:31:05.000 064 21214.63 84.09 42866.15 47828.66 2015-03-05 08:31:06.000 064 21214.68 84.06 42866.15 47828.70 2015-03-05 08:31:07.000 064 21214.78 83.98 42866.15 47828.76 2015-03-05 08:31:08.000 064 21214.90 83.88 42866.19 47828.83 2015-03-05 08:31:09.000 064 21214.96 83.78 42866.26 47828.89 2015-03-05 08:31:10.000 064 21215.01 83.72 42866.28 47828.94 2015-03-05 08:31:11.000 064 21215.06 83.65 42866.29 47829.01 2015-03-05 08:31:12.000 064 21215.07 83.59 42866.36 47829.07 2015-03-05 08:31:13.000 064 21215.08 83.56 42866.41 47829.13 2015-03-05 08:31:14.000 064 21215.07 83.57 42866.47 47829.17 2015-03-05 08:31:15.000 064 21215.10 83.60 42866.47 47829.20 2015-03-05 08:31:16.000 064 21215.06 83.61 42866.50 47829.23 2015-03-05 08:31:17.000 064 21215.01 83.68 42866.58 47829.25 2015-03-05 08:31:18.000 064 21214.96 83.72 42866.58 47829.23 2015-03-05 08:31:19.000 064 21214.88 83.75 42866.57 47829.24 2015-03-05 08:31:20.000 064 21214.82 83.78 42866.58 47829.18 2015-03-05 08:31:21.000 064 21214.76 83.81 42866.57 47829.18 2015-03-05 08:31:22.000 064 21214.73 83.80 42866.56 47829.16 2015-03-05 08:31:23.000 064 21214.71 83.81 42866.60 47829.15 2015-03-05 08:31:24.000 064 21214.66 83.85 42866.60 47829.15 2015-03-05 08:31:25.000 064 21214.65 83.89 42866.58 47829.14 2015-03-05 08:31:26.000 064 21214.67 83.90 42866.56 47829.15 2015-03-05 08:31:27.000 064 21214.73 83.91 42866.52 47829.10 2015-03-05 08:31:28.000 064 21214.78 83.92 42866.50 47829.11 2015-03-05 08:31:29.000 064 21214.85 83.91 42866.43 47829.12 2015-03-05 08:31:30.000 064 21214.92 83.92 42866.42 47829.12 2015-03-05 08:31:31.000 064 21214.99 83.92 42866.42 47829.11 2015-03-05 08:31:32.000 064 21215.07 83.90 42866.40 47829.13 2015-03-05 08:31:33.000 064 21215.12 83.88 42866.39 47829.13 2015-03-05 08:31:34.000 064 21215.11 83.94 42866.36 47829.13 2015-03-05 08:31:35.000 064 21215.11 83.95 42866.32 47829.13 2015-03-05 08:31:36.000 064 21215.14 83.94 42866.33 47829.12 2015-03-05 08:31:37.000 064 21215.11 83.89 42866.32 47829.08 2015-03-05 08:31:38.000 064 21215.09 83.86 42866.34 47829.10 2015-03-05 08:31:39.000 064 21215.06 83.86 42866.35 47829.09 2015-03-05 08:31:40.000 064 21214.99 83.87 42866.37 47829.11 2015-03-05 08:31:41.000 064 21214.90 83.94 42866.36 47829.07 2015-03-05 08:31:42.000 064 21214.79 84.00 42866.34 47829.05 2015-03-05 08:31:43.000 064 21214.72 84.04 42866.36 47829.02 2015-03-05 08:31:44.000 064 21214.68 84.05 42866.37 47828.96 2015-03-05 08:31:45.000 064 21214.65 84.09 42866.36 47828.96 2015-03-05 08:31:46.000 064 21214.60 84.13 42866.39 47828.91 2015-03-05 08:31:47.000 064 21214.62 84.14 42866.38 47828.91 2015-03-05 08:31:48.000 064 21214.62 84.16 42866.35 47828.89 2015-03-05 08:31:49.000 064 21214.66 84.16 42866.32 47828.92 2015-03-05 08:31:50.000 064 21214.70 84.16 42866.33 47828.92 2015-03-05 08:31:51.000 064 21214.76 84.12 42866.35 47828.92 2015-03-05 08:31:52.000 064 21214.83 84.05 42866.33 47828.93 2015-03-05 08:31:53.000 064 21214.90 83.98 42866.35 47828.99 2015-03-05 08:31:54.000 064 21214.95 83.92 42866.32 47829.01 2015-03-05 08:31:55.000 064 21215.02 83.86 42866.36 47829.04 2015-03-05 08:31:56.000 064 21215.04 83.82 42866.38 47829.09 2015-03-05 08:31:57.000 064 21215.07 83.79 42866.41 47829.12 2015-03-05 08:31:58.000 064 21215.13 83.85 42866.40 47829.13 2015-03-05 08:31:59.000 064 21215.12 83.86 42866.39 47829.16 2015-03-05 08:32:00.000 064 21215.12 83.85 42866.40 47829.17 2015-03-05 08:32:01.000 064 21215.08 83.90 42866.40 47829.16 2015-03-05 08:32:02.000 064 21215.05 83.87 42866.42 47829.16 2015-03-05 08:32:03.000 064 21215.01 83.87 42866.49 47829.17 2015-03-05 08:32:04.000 064 21214.95 83.90 42866.49 47829.17 2015-03-05 08:32:05.000 064 21214.90 83.92 42866.53 47829.19 2015-03-05 08:32:06.000 064 21214.84 83.95 42866.55 47829.18 2015-03-05 08:32:07.000 064 21214.77 83.94 42866.59 47829.19 2015-03-05 08:32:08.000 064 21214.71 83.92 42866.58 47829.18 2015-03-05 08:32:09.000 064 21214.64 83.96 42866.59 47829.17 2015-03-05 08:32:10.000 064 21214.59 83.97 42866.58 47829.12 2015-03-05 08:32:11.000 064 21214.53 84.00 42866.56 47829.08 2015-03-05 08:32:12.000 064 21214.54 83.98 42866.54 47829.08 2015-03-05 08:32:13.000 064 21214.56 83.92 42866.55 47829.05 2015-03-05 08:32:14.000 064 21214.62 83.86 42866.55 47829.06 2015-03-05 08:32:15.000 064 21214.67 83.81 42866.57 47829.11 2015-03-05 08:32:16.000 064 21214.74 83.74 42866.56 47829.12 2015-03-05 08:32:17.000 064 21214.82 83.70 42866.56 47829.14 2015-03-05 08:32:18.000 064 21214.88 83.66 42866.56 47829.20 2015-03-05 08:32:19.000 064 21214.95 83.61 42866.60 47829.23 2015-03-05 08:32:20.000 064 21214.99 83.59 42866.60 47829.24 2015-03-05 08:32:21.000 064 21215.03 83.62 42866.63 47829.30 2015-03-05 08:32:22.000 064 21215.07 83.60 42866.61 47829.33 2015-03-05 08:32:23.000 064 21215.08 83.60 42866.64 47829.33 2015-03-05 08:32:24.000 064 21215.05 83.61 42866.66 47829.34 2015-03-05 08:32:25.000 064 21215.02 83.62 42866.66 47829.37 2015-03-05 08:32:26.000 064 21214.97 83.66 42866.65 47829.35 2015-03-05 08:32:27.000 064 21214.91 83.70 42866.65 47829.35 2015-03-05 08:32:28.000 064 21214.88 83.70 42866.69 47829.33 2015-03-05 08:32:29.000 064 21214.82 83.73 42866.69 47829.31 2015-03-05 08:32:30.000 064 21214.76 83.72 42866.71 47829.28 2015-03-05 08:32:31.000 064 21214.69 83.74 42866.74 47829.27 2015-03-05 08:32:32.000 064 21214.64 83.77 42866.72 47829.27 2015-03-05 08:32:33.000 064 21214.62 83.77 42866.75 47829.21 2015-03-05 08:32:34.000 064 21214.58 83.78 42866.76 47829.23 2015-03-05 08:32:35.000 064 21214.58 83.76 42866.73 47829.21 2015-03-05 08:32:36.000 064 21214.59 83.74 42866.68 47829.17 2015-03-05 08:32:37.000 064 21214.57 83.77 42866.68 47829.15 2015-03-05 08:32:38.000 064 21214.61 83.78 42866.66 47829.16 2015-03-05 08:32:39.000 064 21214.64 83.75 42866.64 47829.14 2015-03-05 08:32:40.000 064 21214.69 83.73 42866.62 47829.13 2015-03-05 08:32:41.000 064 21214.75 83.72 42866.62 47829.16 2015-03-05 08:32:42.000 064 21214.77 83.68 42866.63 47829.19 2015-03-05 08:32:43.000 064 21214.83 83.70 42866.65 47829.20 2015-03-05 08:32:44.000 064 21214.87 83.71 42866.65 47829.23 2015-03-05 08:32:45.000 064 21214.91 83.72 42866.62 47829.26 2015-03-05 08:32:46.000 064 21214.95 83.73 42866.64 47829.30 2015-03-05 08:32:47.000 064 21215.01 83.71 42866.65 47829.31 2015-03-05 08:32:48.000 064 21215.01 83.67 42866.68 47829.32 2015-03-05 08:32:49.000 064 21215.01 83.63 42866.69 47829.34 2015-03-05 08:32:50.000 064 21215.01 83.61 42866.65 47829.35 2015-03-05 08:32:51.000 064 21214.99 83.53 42866.64 47829.35 2015-03-05 08:32:52.000 064 21214.94 83.48 42866.67 47829.32 2015-03-05 08:32:53.000 064 21214.92 83.40 42866.70 47829.31 2015-03-05 08:32:54.000 064 21214.85 83.35 42866.69 47829.31 2015-03-05 08:32:55.000 064 21214.78 83.34 42866.73 47829.29 2015-03-05 08:32:56.000 064 21214.72 83.36 42866.72 47829.32 2015-03-05 08:32:57.000 064 21214.66 83.36 42866.73 47829.26 2015-03-05 08:32:58.000 064 21214.60 83.38 42866.71 47829.25 2015-03-05 08:32:59.000 064 21214.54 83.43 42866.75 47829.23 2015-03-05 08:33:00.000 064 21214.49 83.46 42866.73 47829.18 2015-03-05 08:33:01.000 064 21214.44 83.50 42866.70 47829.17 2015-03-05 08:33:02.000 064 21214.42 83.57 42866.70 47829.14 2015-03-05 08:33:03.000 064 21214.44 83.61 42866.73 47829.13 2015-03-05 08:33:04.000 064 21214.42 83.60 42866.74 47829.13 2015-03-05 08:33:05.000 064 21214.41 83.63 42866.74 47829.14 2015-03-05 08:33:06.000 064 21214.37 83.70 42866.71 47829.13 2015-03-05 08:33:07.000 064 21214.33 83.72 42866.72 47829.08 2015-03-05 08:33:08.000 064 21214.29 83.74 42866.69 47829.07 2015-03-05 08:33:09.000 064 21214.31 83.76 42866.69 47829.04 2015-03-05 08:33:10.000 064 21214.32 83.78 42866.67 47829.05 2015-03-05 08:33:11.000 064 21214.30 83.81 42866.62 47829.01 2015-03-05 08:33:12.000 064 21214.32 83.82 42866.60 47828.98 2015-03-05 08:33:13.000 064 21214.32 83.86 42866.55 47828.96 2015-03-05 08:33:14.000 064 21214.34 83.89 42866.55 47828.95 2015-03-05 08:33:15.000 064 21214.32 83.93 42866.54 47828.95 2015-03-05 08:33:16.000 064 21214.36 83.92 42866.55 47828.94 2015-03-05 08:33:17.000 064 21214.37 83.93 42866.53 47828.94 2015-03-05 08:33:18.000 064 21214.38 83.94 42866.50 47828.92 2015-03-05 08:33:19.000 064 21214.40 83.92 42866.50 47828.94 2015-03-05 08:33:20.000 064 21214.39 83.94 42866.51 47828.93 2015-03-05 08:33:21.000 064 21214.40 83.94 42866.47 47828.92 2015-03-05 08:33:22.000 064 21214.41 83.90 42866.45 47828.91 2015-03-05 08:33:23.000 064 21214.38 83.86 42866.44 47828.90 2015-03-05 08:33:24.000 064 21214.37 83.83 42866.46 47828.86 2015-03-05 08:33:25.000 064 21214.38 83.79 42866.44 47828.89 2015-03-05 08:33:26.000 064 21214.41 83.71 42866.42 47828.84 2015-03-05 08:33:27.000 064 21214.42 83.64 42866.42 47828.85 2015-03-05 08:33:28.000 064 21214.39 83.56 42866.43 47828.86 2015-03-05 08:33:29.000 064 21214.42 83.49 42866.43 47828.88 2015-03-05 08:33:30.000 064 21214.43 83.42 42866.44 47828.90 2015-03-05 08:33:31.000 064 21214.40 83.36 42866.50 47828.88 2015-03-05 08:33:32.000 064 21214.40 83.29 42866.51 47828.92 2015-03-05 08:33:33.000 064 21214.39 83.25 42866.55 47828.95 2015-03-05 08:33:34.000 064 21214.35 83.22 42866.57 47828.95 2015-03-05 08:33:35.000 064 21214.31 83.22 42866.63 47828.98 2015-03-05 08:33:36.000 064 21214.27 83.22 42866.64 47829.00 2015-03-05 08:33:37.000 064 21214.25 83.23 42866.66 47828.98 2015-03-05 08:33:38.000 064 21214.17 83.26 42866.64 47828.96 2015-03-05 08:33:39.000 064 21214.13 83.28 42866.67 47828.99 2015-03-05 08:33:40.000 064 21214.08 83.35 42866.68 47828.96 2015-03-05 08:33:41.000 064 21214.09 83.36 42866.70 47828.96 2015-03-05 08:33:42.000 064 21214.09 83.39 42866.71 47828.95 2015-03-05 08:33:43.000 064 21214.08 83.41 42866.74 47828.96 2015-03-05 08:33:44.000 064 21214.09 83.45 42866.73 47828.97 2015-03-05 08:33:45.000 064 21214.10 83.45 42866.73 47829.01 2015-03-05 08:33:46.000 064 21214.14 83.49 42866.76 47829.01 2015-03-05 08:33:47.000 064 21214.16 83.49 42866.72 47829.03 2015-03-05 08:33:48.000 064 21214.19 83.50 42866.70 47829.03 2015-03-05 08:33:49.000 064 21214.22 83.50 42866.71 47829.04 2015-03-05 08:33:50.000 064 21214.27 83.47 42866.72 47829.08 2015-03-05 08:33:51.000 064 21214.36 83.43 42866.68 47829.06 2015-03-05 08:33:52.000 064 21214.43 83.36 42866.70 47829.07 2015-03-05 08:33:53.000 064 21214.48 83.34 42866.67 47829.11 2015-03-05 08:33:54.000 064 21214.61 83.29 42866.70 47829.13 2015-03-05 08:33:55.000 064 21214.66 83.23 42866.71 47829.17 2015-03-05 08:33:56.000 064 21214.68 83.20 42866.71 47829.18 2015-03-05 08:33:57.000 064 21214.69 83.18 42866.73 47829.17 2015-03-05 08:33:58.000 064 21214.68 83.18 42866.72 47829.17 2015-03-05 08:33:59.000 064 21214.63 83.17 42866.72 47829.17 2015-03-05 08:34:00.000 064 21214.56 83.19 42866.72 47829.16 2015-03-05 08:34:01.000 064 21214.47 83.19 42866.75 47829.12 2015-03-05 08:34:02.000 064 21214.40 83.26 42866.74 47829.10 2015-03-05 08:34:03.000 064 21214.32 83.31 42866.72 47829.05 2015-03-05 08:34:04.000 064 21214.20 83.35 42866.69 47829.01 2015-03-05 08:34:05.000 064 21214.12 83.42 42866.69 47828.95 2015-03-05 08:34:06.000 064 21214.04 83.48 42866.69 47828.92 2015-03-05 08:34:07.000 064 21213.94 83.49 42866.65 47828.86 2015-03-05 08:34:08.000 064 21213.84 83.53 42866.66 47828.81 2015-03-05 08:34:09.000 064 21213.80 83.54 42866.60 47828.77 2015-03-05 08:34:10.000 064 21213.78 83.53 42866.59 47828.70 2015-03-05 08:34:11.000 064 21213.81 83.50 42866.53 47828.70 2015-03-05 08:34:12.000 064 21213.83 83.45 42866.50 47828.65 2015-03-05 08:34:13.000 064 21213.88 83.37 42866.48 47828.63 2015-03-05 08:34:14.000 064 21213.91 83.28 42866.49 47828.66 2015-03-05 08:34:15.000 064 21214.03 83.23 42866.50 47828.70 2015-03-05 08:34:16.000 064 21214.09 83.21 42866.52 47828.72 2015-03-05 08:34:17.000 064 21214.15 83.20 42866.47 47828.72 2015-03-05 08:34:18.000 064 21214.23 83.17 42866.46 47828.75 2015-03-05 08:34:19.000 064 21214.29 83.17 42866.47 47828.79 2015-03-05 08:34:20.000 064 21214.33 83.20 42866.47 47828.80 2015-03-05 08:34:21.000 064 21214.34 83.23 42866.44 47828.81 2015-03-05 08:34:22.000 064 21214.28 83.31 42866.42 47828.79 2015-03-05 08:34:23.000 064 21214.29 83.37 42866.41 47828.80 2015-03-05 08:34:24.000 064 21214.24 83.43 42866.43 47828.75 2015-03-05 08:34:25.000 064 21214.18 83.50 42866.39 47828.74 2015-03-05 08:34:26.000 064 21214.11 83.54 42866.41 47828.71 2015-03-05 08:34:27.000 064 21214.05 83.58 42866.42 47828.67 2015-03-05 08:34:28.000 064 21213.98 83.64 42866.44 47828.66 2015-03-05 08:34:29.000 064 21213.93 83.65 42866.43 47828.61 2015-03-05 08:34:30.000 064 21213.86 83.67 42866.44 47828.57 2015-03-05 08:34:31.000 064 21213.79 83.71 42866.43 47828.55 2015-03-05 08:34:32.000 064 21213.75 83.72 42866.45 47828.55 2015-03-05 08:34:33.000 064 21213.71 83.75 42866.45 47828.52 2015-03-05 08:34:34.000 064 21213.68 83.74 42866.45 47828.52 2015-03-05 08:34:35.000 064 21213.70 83.76 42866.42 47828.51 2015-03-05 08:34:36.000 064 21213.73 83.77 42866.45 47828.53 2015-03-05 08:34:37.000 064 21213.78 83.74 42866.43 47828.51 2015-03-05 08:34:38.000 064 21213.81 83.71 42866.45 47828.53 2015-03-05 08:34:39.000 064 21213.91 83.68 42866.42 47828.56 2015-03-05 08:34:40.000 064 21214.02 83.62 42866.43 47828.58 2015-03-05 08:34:41.000 064 21214.11 83.55 42866.44 47828.64 2015-03-05 08:34:42.000 064 21214.22 83.45 42866.44 47828.69 2015-03-05 08:34:43.000 064 21214.29 83.37 42866.42 47828.74 2015-03-05 08:34:44.000 064 21214.36 83.34 42866.42 47828.77 2015-03-05 08:34:45.000 064 21214.41 83.29 42866.41 47828.80 2015-03-05 08:34:46.000 064 21214.45 83.24 42866.40 47828.82 2015-03-05 08:34:47.000 064 21214.45 83.25 42866.42 47828.83 2015-03-05 08:34:48.000 064 21214.46 83.25 42866.46 47828.83 2015-03-05 08:34:49.000 064 21214.40 83.33 42866.44 47828.87 2015-03-05 08:34:50.000 064 21214.32 83.43 42866.48 47828.85 2015-03-05 08:34:51.000 064 21214.22 83.51 42866.51 47828.85 2015-03-05 08:34:52.000 064 21214.12 83.62 42866.53 47828.81 2015-03-05 08:34:53.000 064 21214.02 83.74 42866.57 47828.77 2015-03-05 08:34:54.000 064 21213.91 83.89 42866.57 47828.73 2015-03-05 08:34:55.000 064 21213.80 84.01 42866.56 47828.70 2015-03-05 08:34:56.000 064 21213.74 84.14 42866.55 47828.64 2015-03-05 08:34:57.000 064 21213.62 84.29 42866.50 47828.62 2015-03-05 08:34:58.000 064 21213.46 84.51 42866.43 47828.50 2015-03-05 08:34:59.000 064 21213.37 84.66 42866.33 47828.40 2015-03-05 08:35:00.000 064 21213.29 84.70 42866.20 47828.24 2015-03-05 08:35:01.000 064 21213.30 84.67 42866.07 47828.11 2015-03-05 08:35:02.000 064 21213.38 84.64 42866.02 47828.06 2015-03-05 08:35:03.000 064 21213.47 84.59 42866.00 47828.02 2015-03-05 08:35:04.000 064 21213.61 84.53 42865.99 47828.05 2015-03-05 08:35:05.000 064 21213.72 84.52 42866.00 47828.09 2015-03-05 08:35:06.000 064 21213.82 84.49 42865.96 47828.13 2015-03-05 08:35:07.000 064 21213.93 84.51 42865.93 47828.15 2015-03-05 08:35:08.000 064 21214.03 84.53 42865.87 47828.16 2015-03-05 08:35:09.000 064 21214.08 84.50 42865.89 47828.16 2015-03-05 08:35:10.000 064 21214.13 84.53 42865.89 47828.19 2015-03-05 08:35:11.000 064 21214.17 84.56 42865.88 47828.22 2015-03-05 08:35:12.000 064 21214.20 84.52 42865.89 47828.20 2015-03-05 08:35:13.000 064 21214.20 84.57 42865.90 47828.24 2015-03-05 08:35:14.000 064 21214.16 84.63 42865.92 47828.22 2015-03-05 08:35:15.000 064 21214.15 84.64 42865.96 47828.26 2015-03-05 08:35:16.000 064 21214.12 84.66 42866.02 47828.31 2015-03-05 08:35:17.000 064 21214.10 84.66 42866.07 47828.33 2015-03-05 08:35:18.000 064 21214.09 84.64 42866.13 47828.35 2015-03-05 08:35:19.000 064 21214.06 84.67 42866.15 47828.40 2015-03-05 08:35:20.000 064 21214.03 84.66 42866.17 47828.43 2015-03-05 08:35:21.000 064 21214.04 84.66 42866.23 47828.47 2015-03-05 08:35:22.000 064 21214.04 84.62 42866.30 47828.49 2015-03-05 08:35:23.000 064 21214.04 84.55 42866.29 47828.50 2015-03-05 08:35:24.000 064 21214.02 84.51 42866.28 47828.52 2015-03-05 08:35:25.000 064 21214.05 84.48 42866.28 47828.52 2015-03-05 08:35:26.000 064 21214.07 84.41 42866.26 47828.54 2015-03-05 08:35:27.000 064 21214.10 84.38 42866.25 47828.55 2015-03-05 08:35:28.000 064 21214.11 84.34 42866.24 47828.54 2015-03-05 08:35:29.000 064 21214.11 84.37 42866.20 47828.54 2015-03-05 08:35:30.000 064 21214.12 84.41 42866.17 47828.52 2015-03-05 08:35:31.000 064 21214.12 84.44 42866.14 47828.54 2015-03-05 08:35:32.000 064 21214.10 84.49 42866.13 47828.48 2015-03-05 08:35:33.000 064 21214.07 84.50 42866.15 47828.45 2015-03-05 08:35:34.000 064 21214.03 84.55 42866.16 47828.42 2015-03-05 08:35:35.000 064 21213.97 84.59 42866.14 47828.41 2015-03-05 08:35:36.000 064 21213.93 84.61 42866.18 47828.40 2015-03-05 08:35:37.000 064 21213.88 84.62 42866.24 47828.41 2015-03-05 08:35:38.000 064 21213.88 84.65 42866.23 47828.44 2015-03-05 08:35:39.000 064 21213.85 84.68 42866.24 47828.44 2015-03-05 08:35:40.000 064 21213.85 84.71 42866.25 47828.44 2015-03-05 08:35:41.000 064 21213.85 84.73 42866.25 47828.45 2015-03-05 08:35:42.000 064 21213.88 84.70 42866.25 47828.42 2015-03-05 08:35:43.000 064 21213.93 84.58 42866.25 47828.45 2015-03-05 08:35:44.000 064 21214.01 84.46 42866.32 47828.50 2015-03-05 08:35:45.000 064 21214.06 84.43 42866.33 47828.55 2015-03-05 08:35:46.000 064 21214.14 84.40 42866.35 47828.59 2015-03-05 08:35:47.000 064 21214.18 84.37 42866.36 47828.63 2015-03-05 08:35:48.000 064 21214.23 84.33 42866.35 47828.68 2015-03-05 08:35:49.000 064 21214.28 84.32 42866.36 47828.70 2015-03-05 08:35:50.000 064 21214.30 84.34 42866.36 47828.74 2015-03-05 08:35:51.000 064 21214.35 84.34 42866.39 47828.77 2015-03-05 08:35:52.000 064 21214.33 84.37 42866.43 47828.79 2015-03-05 08:35:53.000 064 21214.34 84.45 42866.46 47828.81 2015-03-05 08:35:54.000 064 21214.35 84.52 42866.42 47828.83 2015-03-05 08:35:55.000 064 21214.33 84.59 42866.43 47828.84 2015-03-05 08:35:56.000 064 21214.33 84.69 42866.49 47828.85 2015-03-05 08:35:57.000 064 21214.31 84.74 42866.42 47828.81 2015-03-05 08:35:58.000 064 21214.28 84.75 42866.38 47828.83 2015-03-05 08:35:59.000 064 21214.26 84.76 42866.38 47828.79 2015-03-05 08:36:00.000 064 21214.27 84.70 42866.36 47828.75 2015-03-05 08:36:01.000 064 21214.25 84.66 42866.37 47828.77 2015-03-05 08:36:02.000 064 21214.25 84.60 42866.35 47828.77 2015-03-05 08:36:03.000 064 21214.25 84.52 42866.36 47828.75 2015-03-05 08:36:04.000 064 21214.19 84.46 42866.35 47828.76 2015-03-05 08:36:05.000 064 21214.15 84.38 42866.35 47828.75 2015-03-05 08:36:06.000 064 21214.14 84.36 42866.41 47828.73 2015-03-05 08:36:07.000 064 21214.11 84.31 42866.42 47828.74 2015-03-05 08:36:08.000 064 21214.08 84.31 42866.46 47828.75 2015-03-05 08:36:09.000 064 21214.07 84.32 42866.46 47828.72 2015-03-05 08:36:10.000 064 21214.07 84.33 42866.46 47828.74 2015-03-05 08:36:11.000 064 21214.11 84.34 42866.48 47828.74 2015-03-05 08:36:12.000 064 21214.12 84.40 42866.47 47828.76 2015-03-05 08:36:13.000 064 21214.12 84.50 42866.44 47828.75 2015-03-05 08:36:14.000 064 21214.15 84.58 42866.39 47828.77 2015-03-05 08:36:15.000 064 21214.18 84.62 42866.42 47828.74 2015-03-05 08:36:16.000 064 21214.19 84.66 42866.39 47828.74 2015-03-05 08:36:17.000 064 21214.21 84.70 42866.39 47828.74 2015-03-05 08:36:18.000 064 21214.21 84.75 42866.37 47828.75 2015-03-05 08:36:19.000 064 21214.23 84.77 42866.35 47828.72 2015-03-05 08:36:20.000 064 21214.26 84.80 42866.32 47828.75 2015-03-05 08:36:21.000 064 21214.29 84.79 42866.29 47828.72 2015-03-05 08:36:22.000 064 21214.30 84.73 42866.26 47828.71 2015-03-05 08:36:23.000 064 21214.30 84.70 42866.25 47828.69 2015-03-05 08:36:24.000 064 21214.29 84.69 42866.21 47828.67 2015-03-05 08:36:25.000 064 21214.31 84.69 42866.19 47828.64 2015-03-05 08:36:26.000 064 21214.35 84.68 42866.18 47828.66 2015-03-05 08:36:27.000 064 21214.34 84.66 42866.21 47828.62 2015-03-05 08:36:28.000 064 21214.35 84.66 42866.21 47828.64 2015-03-05 08:36:29.000 064 21214.34 84.68 42866.18 47828.69 2015-03-05 08:36:30.000 064 21214.29 84.73 42866.21 47828.64 2015-03-05 08:36:31.000 064 21214.29 84.79 42866.20 47828.66 2015-03-05 08:36:32.000 064 21214.31 84.83 42866.20 47828.63 2015-03-05 08:36:33.000 064 21214.26 84.87 42866.16 47828.59 2015-03-05 08:36:34.000 064 21214.20 84.93 42866.20 47828.57 2015-03-05 08:36:35.000 064 21214.21 84.94 42866.21 47828.59 2015-03-05 08:36:36.000 064 21214.19 85.01 42866.24 47828.63 2015-03-05 08:36:37.000 064 21214.22 85.07 42866.23 47828.60 2015-03-05 08:36:38.000 064 21214.20 85.11 42866.25 47828.60 2015-03-05 08:36:39.000 064 21214.20 85.16 42866.25 47828.60 2015-03-05 08:36:40.000 064 21214.28 85.18 42866.21 47828.59 2015-03-05 08:36:41.000 064 21214.33 85.19 42866.20 47828.60 2015-03-05 08:36:42.000 064 21214.36 85.17 42866.19 47828.62 2015-03-05 08:36:43.000 064 21214.41 85.15 42866.18 47828.65 2015-03-05 08:36:44.000 064 21214.47 85.06 42866.19 47828.67 2015-03-05 08:36:45.000 064 21214.52 85.00 42866.22 47828.71 2015-03-05 08:36:46.000 064 21214.54 84.91 42866.24 47828.75 2015-03-05 08:36:47.000 064 21214.55 84.83 42866.24 47828.76 2015-03-05 08:36:48.000 064 21214.61 84.72 42866.25 47828.82 2015-03-05 08:36:49.000 064 21214.62 84.62 42866.33 47828.84 2015-03-05 08:36:50.000 064 21214.62 84.53 42866.38 47828.89 2015-03-05 08:36:51.000 064 21214.61 84.47 42866.44 47828.93 2015-03-05 08:36:52.000 064 21214.57 84.45 42866.51 47828.97 2015-03-05 08:36:53.000 064 21214.55 84.44 42866.55 47829.03 2015-03-05 08:36:54.000 064 21214.53 84.44 42866.58 47829.04 2015-03-05 08:36:55.000 064 21214.53 84.48 42866.58 47829.07 2015-03-05 08:36:56.000 064 21214.52 84.48 42866.65 47829.10 2015-03-05 08:36:57.000 064 21214.55 84.49 42866.68 47829.10 2015-03-05 08:36:58.000 064 21214.54 84.50 42866.69 47829.12 2015-03-05 08:36:59.000 064 21214.55 84.52 42866.66 47829.14 2015-03-05 08:37:00.000 064 21214.56 84.53 42866.61 47829.13 2015-03-05 08:37:01.000 064 21214.54 84.54 42866.60 47829.13 2015-03-05 08:37:02.000 064 21214.55 84.53 42866.60 47829.11 2015-03-05 08:37:03.000 064 21214.60 84.52 42866.59 47829.12 2015-03-05 08:37:04.000 064 21214.63 84.50 42866.55 47829.10 2015-03-05 08:37:05.000 064 21214.61 84.46 42866.57 47829.11 2015-03-05 08:37:06.000 064 21214.62 84.44 42866.56 47829.11 2015-03-05 08:37:07.000 064 21214.64 84.41 42866.53 47829.09 2015-03-05 08:37:08.000 064 21214.63 84.42 42866.52 47829.08 2015-03-05 08:37:09.000 064 21214.60 84.41 42866.52 47829.05 2015-03-05 08:37:10.000 064 21214.57 84.38 42866.51 47829.05 2015-03-05 08:37:11.000 064 21214.54 84.35 42866.48 47829.03 2015-03-05 08:37:12.000 064 21214.49 84.35 42866.50 47829.02 2015-03-05 08:37:13.000 064 21214.44 84.39 42866.48 47829.00 2015-03-05 08:37:14.000 064 21214.37 84.40 42866.51 47828.97 2015-03-05 08:37:15.000 064 21214.31 84.42 42866.53 47828.92 2015-03-05 08:37:16.000 064 21214.24 84.47 42866.49 47828.88 2015-03-05 08:37:17.000 064 21214.17 84.51 42866.49 47828.86 2015-03-05 08:37:18.000 064 21214.11 84.55 42866.51 47828.82 2015-03-05 08:37:19.000 064 21214.09 84.59 42866.52 47828.81 2015-03-05 08:37:20.000 064 21214.09 84.65 42866.51 47828.78 2015-03-05 08:37:21.000 064 21214.10 84.72 42866.49 47828.80 2015-03-05 08:37:22.000 064 21214.13 84.79 42866.50 47828.78 2015-03-05 08:37:23.000 064 21214.22 84.88 42866.43 47828.80 2015-03-05 08:37:24.000 064 21214.31 84.93 42866.41 47828.77 2015-03-05 08:37:25.000 064 21214.43 84.88 42866.35 47828.77 2015-03-05 08:37:26.000 064 21214.57 84.78 42866.33 47828.79 2015-03-05 08:37:27.000 064 21214.75 84.65 42866.35 47828.85 2015-03-05 08:37:28.000 064 21214.88 84.57 42866.38 47828.93 2015-03-05 08:37:29.000 064 21214.96 84.51 42866.39 47829.04 2015-03-05 08:37:30.000 064 21215.02 84.44 42866.37 47829.06 2015-03-05 08:37:31.000 064 21215.05 84.36 42866.41 47829.08 2015-03-05 08:37:32.000 064 21215.02 84.32 42866.41 47829.12 2015-03-05 08:37:33.000 064 21214.98 84.29 42866.44 47829.13 2015-03-05 08:37:34.000 064 21214.93 84.28 42866.42 47829.11 2015-03-05 08:37:35.000 064 21214.83 84.32 42866.40 47829.08 2015-03-05 08:37:36.000 064 21214.71 84.40 42866.42 47829.03 2015-03-05 08:37:37.000 064 21214.57 84.53 42866.40 47828.97 2015-03-05 08:37:38.000 064 21214.44 84.65 42866.40 47828.92 2015-03-05 08:37:39.000 064 21214.34 84.74 42866.32 47828.82 2015-03-05 08:37:40.000 064 21214.25 84.80 42866.32 47828.74 2015-03-05 08:37:41.000 064 21214.17 84.80 42866.31 47828.68 2015-03-05 08:37:42.000 064 21214.13 84.82 42866.27 47828.61 2015-03-05 08:37:43.000 064 21214.11 84.77 42866.28 47828.61 2015-03-05 08:37:44.000 064 21214.12 84.74 42866.30 47828.62 2015-03-05 08:37:45.000 064 21214.17 84.72 42866.30 47828.63 2015-03-05 08:37:46.000 064 21214.19 84.69 42866.29 47828.62 2015-03-05 08:37:47.000 064 21214.21 84.67 42866.27 47828.64 2015-03-05 08:37:48.000 064 21214.28 84.66 42866.25 47828.63 2015-03-05 08:37:49.000 064 21214.33 84.66 42866.24 47828.65 2015-03-05 08:37:50.000 064 21214.37 84.68 42866.25 47828.67 2015-03-05 08:37:51.000 064 21214.47 84.68 42866.25 47828.71 2015-03-05 08:37:52.000 064 21214.54 84.70 42866.20 47828.71 2015-03-05 08:37:53.000 064 21214.55 84.73 42866.22 47828.73 2015-03-05 08:37:54.000 064 21214.57 84.75 42866.20 47828.75 2015-03-05 08:37:55.000 064 21214.58 84.75 42866.17 47828.72 2015-03-05 08:37:56.000 064 21214.58 84.78 42866.14 47828.72 2015-03-05 08:37:57.000 064 21214.55 84.79 42866.13 47828.72 2015-03-05 08:37:58.000 064 21214.50 84.79 42866.11 47828.65 2015-03-05 08:37:59.000 064 21214.44 84.84 42866.08 47828.63 2015-03-05 08:38:00.000 064 21214.39 84.86 42866.03 47828.53 2015-03-05 08:38:01.000 064 21214.30 84.83 42866.02 47828.48 2015-03-05 08:38:02.000 064 21214.25 84.83 42866.00 47828.43 2015-03-05 08:38:03.000 064 21214.15 84.91 42865.96 47828.39 2015-03-05 08:38:04.000 064 21214.11 84.98 42865.91 47828.31 2015-03-05 08:38:05.000 064 21214.09 85.04 42865.86 47828.25 2015-03-05 08:38:06.000 064 21214.07 85.12 42865.84 47828.21 2015-03-05 08:38:07.000 064 21214.06 85.18 42865.78 47828.16 2015-03-05 08:38:08.000 064 21214.07 85.22 42865.73 47828.15 2015-03-05 08:38:09.000 064 21214.13 85.27 42865.70 47828.14 2015-03-05 08:38:10.000 064 21214.17 85.32 42865.72 47828.14 2015-03-05 08:38:11.000 064 21214.19 85.37 42865.72 47828.15 2015-03-05 08:38:12.000 064 21214.20 85.42 42865.73 47828.12 2015-03-05 08:38:13.000 064 21214.20 85.44 42865.67 47828.15 2015-03-05 08:38:14.000 064 21214.26 85.38 42865.69 47828.10 2015-03-05 08:38:15.000 064 21214.33 85.26 42865.68 47828.15 2015-03-05 08:38:16.000 064 21214.40 85.09 42865.72 47828.17 2015-03-05 08:38:17.000 064 21214.44 84.94 42865.74 47828.21 2015-03-05 08:38:18.000 064 21214.47 84.79 42865.80 47828.30 2015-03-05 08:38:19.000 064 21214.46 84.66 42865.86 47828.36 2015-03-05 08:38:20.000 064 21214.45 84.54 42865.94 47828.42 2015-03-05 08:38:21.000 064 21214.46 84.46 42866.01 47828.47 2015-03-05 08:38:22.000 064 21214.49 84.42 42866.04 47828.53 2015-03-05 08:38:23.000 064 21214.49 84.41 42866.07 47828.59 2015-03-05 08:38:24.000 064 21214.43 84.43 42866.11 47828.61 2015-03-05 08:38:25.000 064 21214.34 84.53 42866.14 47828.63 2015-03-05 08:38:26.000 064 21214.29 84.64 42866.14 47828.57 2015-03-05 08:38:27.000 064 21214.20 84.75 42866.13 47828.57 2015-03-05 08:38:28.000 064 21214.16 84.86 42866.13 47828.52 2015-03-05 08:38:29.000 064 21214.12 84.99 42866.12 47828.50 2015-03-05 08:38:30.000 064 21214.12 85.07 42866.10 47828.45 2015-03-05 08:38:31.000 064 21214.11 85.07 42866.10 47828.43 2015-03-05 08:38:32.000 064 21214.13 85.05 42866.11 47828.42 2015-03-05 08:38:33.000 064 21214.17 85.02 42866.13 47828.43 2015-03-05 08:38:34.000 064 21214.20 84.98 42866.12 47828.47 2015-03-05 08:38:35.000 064 21214.22 84.95 42866.10 47828.46 2015-03-05 08:38:36.000 064 21214.24 84.93 42866.12 47828.47 2015-03-05 08:38:37.000 064 21214.29 84.87 42866.11 47828.51 2015-03-05 08:38:38.000 064 21214.32 84.84 42866.05 47828.51 2015-03-05 08:38:39.000 064 21214.39 84.76 42866.07 47828.50 2015-03-05 08:38:40.000 064 21214.45 84.71 42866.06 47828.53 2015-03-05 08:38:41.000 064 21214.47 84.68 42866.09 47828.56 2015-03-05 08:38:42.000 064 21214.50 84.66 42866.12 47828.59 2015-03-05 08:38:43.000 064 21214.56 84.64 42866.10 47828.63 2015-03-05 08:38:44.000 064 21214.60 84.65 42866.10 47828.66 2015-03-05 08:38:45.000 064 21214.63 84.65 42866.10 47828.67 2015-03-05 08:38:46.000 064 21214.64 84.64 42866.14 47828.68 2015-03-05 08:38:47.000 064 21214.64 84.65 42866.17 47828.72 2015-03-05 08:38:48.000 064 21214.62 84.65 42866.17 47828.73 2015-03-05 08:38:49.000 064 21214.59 84.63 42866.20 47828.73 2015-03-05 08:38:50.000 064 21214.55 84.65 42866.18 47828.73 2015-03-05 08:38:51.000 064 21214.52 84.63 42866.21 47828.70 2015-03-05 08:38:52.000 064 21214.45 84.61 42866.21 47828.69 2015-03-05 08:38:53.000 064 21214.41 84.61 42866.20 47828.69 2015-03-05 08:38:54.000 064 21214.33 84.59 42866.23 47828.70 2015-03-05 08:38:55.000 064 21214.28 84.61 42866.27 47828.65 2015-03-05 08:38:56.000 064 21214.21 84.63 42866.27 47828.64 2015-03-05 08:38:57.000 064 21214.14 84.71 42866.27 47828.62 2015-03-05 08:38:58.000 064 21214.08 84.78 42866.29 47828.60 2015-03-05 08:38:59.000 064 21214.07 84.86 42866.24 47828.59 2015-03-05 08:39:00.000 064 21214.00 85.00 42866.20 47828.54 2015-03-05 08:39:01.000 064 21213.95 85.12 42866.16 47828.47 2015-03-05 08:39:02.000 064 21213.97 85.25 42866.11 47828.41 2015-03-05 08:39:03.000 064 21214.00 85.34 42866.05 47828.38 2015-03-05 08:39:04.000 064 21214.11 85.36 42866.02 47828.37 2015-03-05 08:39:05.000 064 21214.22 85.37 42866.00 47828.39 2015-03-05 08:39:06.000 064 21214.33 85.37 42865.97 47828.38 2015-03-05 08:39:07.000 064 21214.43 85.32 42865.98 47828.43 2015-03-05 08:39:08.000 064 21214.57 85.28 42865.90 47828.46 2015-03-05 08:39:09.000 064 21214.66 85.21 42865.89 47828.49 2015-03-05 08:39:10.000 064 21214.75 85.13 42865.92 47828.53 2015-03-05 08:39:11.000 064 21214.82 85.05 42865.93 47828.57 2015-03-05 08:39:12.000 064 21214.85 84.92 42865.91 47828.59 2015-03-05 08:39:13.000 064 21214.83 84.81 42865.95 47828.61 2015-03-05 08:39:14.000 064 21214.83 84.70 42865.97 47828.62 2015-03-05 08:39:15.000 064 21214.79 84.60 42866.01 47828.64 2015-03-05 08:39:16.000 064 21214.66 84.53 42866.07 47828.65 2015-03-05 08:39:17.000 064 21214.56 84.47 42866.07 47828.62 2015-03-05 08:39:18.000 064 21214.40 84.49 42866.12 47828.60 2015-03-05 08:39:19.000 064 21214.26 84.54 42866.13 47828.60 2015-03-05 08:39:20.000 064 21214.12 84.64 42866.16 47828.54 2015-03-05 08:39:21.000 064 21213.99 84.76 42866.17 47828.47 2015-03-05 08:39:22.000 064 21213.88 84.90 42866.15 47828.45 2015-03-05 08:39:23.000 064 21213.76 85.05 42866.16 47828.39 2015-03-05 08:39:24.000 064 21213.70 85.23 42866.14 47828.36 2015-03-05 08:39:25.000 064 21213.69 85.36 42866.13 47828.31 2015-03-05 08:39:26.000 064 21213.72 85.43 42866.14 47828.31 2015-03-05 08:39:27.000 064 21213.80 85.51 42866.10 47828.33 2015-03-05 08:39:28.000 064 21213.92 85.54 42866.09 47828.33 2015-03-05 08:39:29.000 064 21214.05 85.53 42866.08 47828.37 2015-03-05 08:39:30.000 064 21214.16 85.47 42866.08 47828.38 2015-03-05 08:39:31.000 064 21214.32 85.42 42866.06 47828.44 2015-03-05 08:39:32.000 064 21214.50 85.29 42866.05 47828.52 2015-03-05 08:39:33.000 064 21214.65 85.12 42866.07 47828.59 2015-03-05 08:39:34.000 064 21214.78 85.00 42866.12 47828.68 2015-03-05 08:39:35.000 064 21214.90 84.89 42866.14 47828.74 2015-03-05 08:39:36.000 064 21215.02 84.74 42866.18 47828.84 2015-03-05 08:39:37.000 064 21215.11 84.59 42866.22 47828.91 2015-03-05 08:39:38.000 064 21215.17 84.49 42866.28 47829.00 2015-03-05 08:39:39.000 064 21215.18 84.39 42866.31 47829.04 2015-03-05 08:39:40.000 064 21215.10 84.39 42866.34 47829.11 2015-03-05 08:39:41.000 064 21215.02 84.40 42866.39 47829.09 2015-03-05 08:39:42.000 064 21214.89 84.44 42866.41 47829.10 2015-03-05 08:39:43.000 064 21214.74 84.52 42866.41 47829.05 2015-03-05 08:39:44.000 064 21214.62 84.58 42866.43 47829.01 2015-03-05 08:39:45.000 064 21214.45 84.70 42866.43 47828.95 2015-03-05 08:39:46.000 064 21214.29 84.85 42866.43 47828.88 2015-03-05 08:39:47.000 064 21214.17 84.96 42866.44 47828.85 2015-03-05 08:39:48.000 064 21214.05 85.11 42866.43 47828.77 2015-03-05 08:39:49.000 064 21213.98 85.25 42866.38 47828.69 2015-03-05 08:39:50.000 064 21213.98 85.34 42866.35 47828.65 2015-03-05 08:39:51.000 064 21213.96 85.41 42866.34 47828.60 2015-03-05 08:39:52.000 064 21214.04 85.46 42866.30 47828.61 2015-03-05 08:39:53.000 064 21214.15 85.50 42866.30 47828.57 2015-03-05 08:39:54.000 064 21214.26 85.48 42866.26 47828.60 2015-03-05 08:39:55.000 064 21214.41 85.42 42866.27 47828.65 2015-03-05 08:39:56.000 064 21214.57 85.35 42866.26 47828.70 2015-03-05 08:39:57.000 064 21214.73 85.28 42866.22 47828.78 2015-03-05 08:39:58.000 064 21214.91 85.19 42866.24 47828.83 2015-03-05 08:39:59.000 064 21215.04 85.08 42866.25 47828.89 2015-03-05 08:40:00.000 064 21215.15 85.00 42866.24 47828.98 2015-03-05 08:40:01.000 064 21215.26 84.88 42866.25 47829.03 2015-03-05 08:40:02.000 064 21215.33 84.71 42866.28 47829.06 2015-03-05 08:40:03.000 064 21215.38 84.58 42866.32 47829.14 2015-03-05 08:40:04.000 064 21215.38 84.48 42866.37 47829.19 2015-03-05 08:40:05.000 064 21215.32 84.45 42866.38 47829.23 2015-03-05 08:40:06.000 064 21215.28 84.43 42866.42 47829.27 2015-03-05 08:40:07.000 064 21215.18 84.44 42866.45 47829.24 2015-03-05 08:40:08.000 064 21215.03 84.55 42866.45 47829.25 2015-03-05 08:40:09.000 064 21214.87 84.66 42866.48 47829.20 2015-03-05 08:40:10.000 064 21214.77 84.81 42866.49 47829.12 2015-03-05 08:40:11.000 064 21214.61 84.94 42866.47 47829.06 2015-03-05 08:40:12.000 064 21214.48 85.09 42866.47 47828.96 2015-03-05 08:40:13.000 064 21214.34 85.25 42866.42 47828.89 2015-03-05 08:40:14.000 064 21214.25 85.37 42866.36 47828.80 2015-03-05 08:40:15.000 064 21214.20 85.47 42866.34 47828.75 2015-03-05 08:40:16.000 064 21214.18 85.54 42866.31 47828.68 2015-03-05 08:40:17.000 064 21214.17 85.57 42866.23 47828.62 2015-03-05 08:40:18.000 064 21214.21 85.55 42866.20 47828.61 2015-03-05 08:40:19.000 064 21214.31 85.53 42866.21 47828.62 2015-03-05 08:40:20.000 064 21214.42 85.48 42866.22 47828.64 2015-03-05 08:40:21.000 064 21214.55 85.39 42866.17 47828.66 2015-03-05 08:40:22.000 064 21214.70 85.31 42866.17 47828.72 2015-03-05 08:40:23.000 064 21214.84 85.23 42866.15 47828.76 2015-03-05 08:40:24.000 064 21214.92 85.14 42866.14 47828.82 2015-03-05 08:40:25.000 064 21215.03 85.04 42866.18 47828.88 2015-03-05 08:40:26.000 064 21215.13 84.94 42866.23 47828.94 2015-03-05 08:40:27.000 064 21215.22 84.88 42866.26 47829.00 2015-03-05 08:40:28.000 064 21215.29 84.82 42866.25 47829.04 2015-03-05 08:40:29.000 064 21215.30 84.74 42866.30 47829.14 2015-03-05 08:40:30.000 064 21215.28 84.68 42866.36 47829.17 2015-03-05 08:40:31.000 064 21215.26 84.65 42866.42 47829.21 2015-03-05 08:40:32.000 064 21215.19 84.64 42866.44 47829.22 2015-03-05 08:40:33.000 064 21215.09 84.67 42866.43 47829.22 2015-03-05 08:40:34.000 064 21214.96 84.65 42866.46 47829.19 2015-03-05 08:40:35.000 064 21214.85 84.65 42866.47 47829.13 2015-03-05 08:40:36.000 064 21214.72 84.69 42866.49 47829.08 2015-03-05 08:40:37.000 064 21214.63 84.73 42866.48 47829.06 2015-03-05 08:40:38.000 064 21214.50 84.77 42866.49 47828.99 2015-03-05 08:40:39.000 064 21214.42 84.81 42866.46 47828.94 2015-03-05 08:40:40.000 064 21214.41 84.87 42866.44 47828.89 2015-03-05 08:40:41.000 064 21214.39 84.95 42866.45 47828.89 2015-03-05 08:40:42.000 064 21214.36 85.00 42866.46 47828.88 2015-03-05 08:40:43.000 064 21214.39 85.09 42866.45 47828.86 2015-03-05 08:40:44.000 064 21214.42 85.18 42866.43 47828.90 2015-03-05 08:40:45.000 064 21214.47 85.22 42866.41 47828.86 2015-03-05 08:40:46.000 064 21214.53 85.26 42866.35 47828.85 2015-03-05 08:40:47.000 064 21214.60 85.29 42866.36 47828.87 2015-03-05 08:40:48.000 064 21214.67 85.28 42866.36 47828.89 2015-03-05 08:40:49.000 064 21214.78 85.28 42866.35 47828.88 2015-03-05 08:40:50.000 064 21214.87 85.24 42866.34 47828.93 2015-03-05 08:40:51.000 064 21214.93 85.18 42866.32 47828.92 2015-03-05 08:40:52.000 064 21215.00 85.16 42866.29 47828.99 2015-03-05 08:40:53.000 064 21215.06 85.10 42866.29 47829.00 2015-03-05 08:40:54.000 064 21215.09 85.02 42866.31 47828.99 2015-03-05 08:40:55.000 064 21215.12 84.97 42866.35 47829.05 2015-03-05 08:40:56.000 064 21215.16 84.89 42866.36 47829.09 2015-03-05 08:40:57.000 064 21215.17 84.84 42866.38 47829.08 2015-03-05 08:40:58.000 064 21215.14 84.79 42866.41 47829.08 2015-03-05 08:40:59.000 064 21215.12 84.74 42866.39 47829.13 2015-03-05 08:41:00.000 064 21215.13 84.67 42866.44 47829.15 2015-03-05 08:41:01.000 064 21215.04 84.64 42866.48 47829.15 2015-03-05 08:41:02.000 064 21214.96 84.67 42866.50 47829.16 2015-03-05 08:41:03.000 064 21214.89 84.70 42866.51 47829.14 2015-03-05 08:41:04.000 064 21214.78 84.73 42866.50 47829.11 2015-03-05 08:41:05.000 064 21214.63 84.82 42866.50 47829.06 2015-03-05 08:41:06.000 064 21214.54 84.95 42866.48 47829.00 2015-03-05 08:41:07.000 064 21214.41 85.07 42866.42 47828.92 2015-03-05 08:41:08.000 064 21214.33 85.18 42866.37 47828.84 2015-03-05 08:41:09.000 064 21214.30 85.27 42866.31 47828.72 2015-03-05 08:41:10.000 064 21214.28 85.37 42866.25 47828.70 2015-03-05 08:41:11.000 064 21214.28 85.47 42866.20 47828.62 2015-03-05 08:41:12.000 064 21214.27 85.56 42866.16 47828.56 2015-03-05 08:41:13.000 064 21214.32 85.60 42866.12 47828.55 2015-03-05 08:41:14.000 064 21214.39 85.61 42866.07 47828.51 2015-03-05 08:41:15.000 064 21214.47 85.56 42866.03 47828.51 2015-03-05 08:41:16.000 064 21214.57 85.48 42866.02 47828.53 2015-03-05 08:41:17.000 064 21214.71 85.39 42865.99 47828.54 2015-03-05 08:41:18.000 064 21214.82 85.30 42865.99 47828.63 2015-03-05 08:41:19.000 064 21214.95 85.20 42866.03 47828.72 2015-03-05 08:41:20.000 064 21215.06 85.10 42866.05 47828.74 2015-03-05 08:41:21.000 064 21215.09 84.99 42866.08 47828.80 2015-03-05 08:41:22.000 064 21215.14 84.92 42866.12 47828.85 2015-03-05 08:41:23.000 064 21215.15 84.85 42866.15 47828.89 2015-03-05 08:41:24.000 064 21215.07 84.83 42866.20 47828.91 2015-03-05 08:41:25.000 064 21215.01 84.88 42866.23 47828.94 2015-03-05 08:41:26.000 064 21214.96 84.95 42866.25 47828.97 2015-03-05 08:41:27.000 064 21214.88 85.03 42866.27 47828.96 2015-03-05 08:41:28.000 064 21214.80 85.14 42866.28 47828.93 2015-03-05 08:41:29.000 064 21214.69 85.27 42866.30 47828.92 2015-03-05 08:41:30.000 064 21214.59 85.37 42866.28 47828.85 2015-03-05 08:41:31.000 064 21214.48 85.49 42866.30 47828.85 2015-03-05 08:41:32.000 064 21214.36 85.60 42866.32 47828.75 2015-03-05 08:41:33.000 064 21214.26 85.67 42866.28 47828.72 2015-03-05 08:41:34.000 064 21214.19 85.75 42866.24 47828.66 2015-03-05 08:41:35.000 064 21214.13 85.76 42866.21 47828.60 2015-03-05 08:41:36.000 064 21214.11 85.73 42866.19 47828.55 2015-03-05 08:41:37.000 064 21214.14 85.70 42866.16 47828.52 2015-03-05 08:41:38.000 064 21214.22 85.64 42866.13 47828.54 2015-03-05 08:41:39.000 064 21214.28 85.63 42866.11 47828.54 2015-03-05 08:41:40.000 064 21214.37 85.61 42866.08 47828.58 2015-03-05 08:41:41.000 064 21214.50 85.58 42866.12 47828.59 2015-03-05 08:41:42.000 064 21214.63 85.59 42866.10 47828.64 2015-03-05 08:41:43.000 064 21214.77 85.58 42866.09 47828.67 2015-03-05 08:41:44.000 064 21214.88 85.60 42866.09 47828.70 2015-03-05 08:41:45.000 064 21214.96 85.62 42866.06 47828.75 2015-03-05 08:41:46.000 064 21215.06 85.64 42866.03 47828.79 2015-03-05 08:41:47.000 064 21215.08 85.62 42866.04 47828.84 2015-03-05 08:41:48.000 064 21215.10 85.64 42866.08 47828.85 2015-03-05 08:41:49.000 064 21215.07 85.65 42866.12 47828.87 2015-03-05 08:41:50.000 064 21215.03 85.65 42866.16 47828.89 2015-03-05 08:41:51.000 064 21214.99 85.64 42866.17 47828.89 2015-03-05 08:41:52.000 064 21214.91 85.64 42866.18 47828.89 2015-03-05 08:41:53.000 064 21214.82 85.64 42866.20 47828.87 2015-03-05 08:41:54.000 064 21214.75 85.62 42866.24 47828.88 2015-03-05 08:41:55.000 064 21214.72 85.60 42866.24 47828.87 2015-03-05 08:41:56.000 064 21214.67 85.54 42866.25 47828.86 2015-03-05 08:41:57.000 064 21214.63 85.49 42866.27 47828.86 2015-03-05 08:41:58.000 064 21214.59 85.47 42866.31 47828.85 2015-03-05 08:41:59.000 064 21214.56 85.45 42866.32 47828.86 2015-03-05 08:42:00.000 064 21214.54 85.44 42866.29 47828.84 2015-03-05 08:42:01.000 064 21214.50 85.44 42866.28 47828.81 2015-03-05 08:42:02.000 064 21214.52 85.44 42866.27 47828.82 2015-03-05 08:42:03.000 064 21214.54 85.47 42866.26 47828.81 2015-03-05 08:42:04.000 064 21214.60 85.51 42866.24 47828.80 2015-03-05 08:42:05.000 064 21214.59 85.57 42866.20 47828.80 2015-03-05 08:42:06.000 064 21214.62 85.61 42866.23 47828.80 2015-03-05 08:42:07.000 064 21214.62 85.70 42866.23 47828.80 2015-03-05 08:42:08.000 064 21214.64 85.74 42866.19 47828.78 2015-03-05 08:42:09.000 064 21214.64 85.77 42866.22 47828.79 2015-03-05 08:42:10.000 064 21214.67 85.79 42866.22 47828.77 2015-03-05 08:42:11.000 064 21214.65 85.80 42866.22 47828.78 2015-03-05 08:42:12.000 064 21214.68 85.80 42866.22 47828.79 2015-03-05 08:42:13.000 064 21214.66 85.78 42866.19 47828.79 2015-03-05 08:42:14.000 064 21214.61 85.75 42866.19 47828.77 2015-03-05 08:42:15.000 064 21214.55 85.73 42866.22 47828.77 2015-03-05 08:42:16.000 064 21214.57 85.69 42866.24 47828.76 2015-03-05 08:42:17.000 064 21214.54 85.68 42866.23 47828.75 2015-03-05 08:42:18.000 064 21214.52 85.66 42866.25 47828.77 2015-03-05 08:42:19.000 064 21214.52 85.67 42866.24 47828.77 2015-03-05 08:42:20.000 064 21214.50 85.66 42866.26 47828.77 2015-03-05 08:42:21.000 064 21214.49 85.63 42866.27 47828.75 2015-03-05 08:42:22.000 064 21214.46 85.65 42866.25 47828.74 2015-03-05 08:42:23.000 064 21214.44 85.68 42866.25 47828.75 2015-03-05 08:42:24.000 064 21214.42 85.72 42866.27 47828.75 2015-03-05 08:42:25.000 064 21214.41 85.73 42866.27 47828.75 2015-03-05 08:42:26.000 064 21214.42 85.76 42866.25 47828.73 2015-03-05 08:42:27.000 064 21214.41 85.79 42866.28 47828.72 2015-03-05 08:42:28.000 064 21214.45 85.80 42866.27 47828.78 2015-03-05 08:42:29.000 064 21214.54 85.78 42866.29 47828.75 2015-03-05 08:42:30.000 064 21214.62 85.76 42866.24 47828.78 2015-03-05 08:42:31.000 064 21214.69 85.73 42866.24 47828.83 2015-03-05 08:42:32.000 064 21214.79 85.67 42866.25 47828.84 2015-03-05 08:42:33.000 064 21214.83 85.60 42866.27 47828.91 2015-03-05 08:42:34.000 064 21214.89 85.52 42866.27 47828.95 2015-03-05 08:42:35.000 064 21214.92 85.43 42866.28 47828.97 2015-03-05 08:42:36.000 064 21214.94 85.34 42866.29 47829.01 2015-03-05 08:42:37.000 064 21214.95 85.28 42866.36 47829.04 2015-03-05 08:42:38.000 064 21214.95 85.21 42866.42 47829.10 2015-03-05 08:42:39.000 064 21214.89 85.20 42866.41 47829.14 2015-03-05 08:42:40.000 064 21214.80 85.24 42866.42 47829.12 2015-03-05 08:42:41.000 064 21214.73 85.31 42866.45 47829.06 2015-03-05 08:42:42.000 064 21214.66 85.38 42866.42 47829.03 2015-03-05 08:42:43.000 064 21214.61 85.47 42866.43 47828.99 2015-03-05 08:42:44.000 064 21214.57 85.54 42866.43 47828.94 2015-03-05 08:42:45.000 064 21214.56 85.62 42866.41 47828.93 2015-03-05 08:42:46.000 064 21214.55 85.68 42866.39 47828.92 2015-03-05 08:42:47.000 064 21214.53 85.76 42866.40 47828.92 2015-03-05 08:42:48.000 064 21214.53 85.82 42866.38 47828.92 2015-03-05 08:42:49.000 064 21214.54 85.85 42866.35 47828.89 2015-03-05 08:42:50.000 064 21214.54 85.88 42866.31 47828.87 2015-03-05 08:42:51.000 064 21214.57 85.85 42866.25 47828.85 2015-03-05 08:42:52.000 064 21214.64 85.78 42866.21 47828.83 2015-03-05 08:42:53.000 064 21214.68 85.73 42866.22 47828.84 2015-03-05 08:42:54.000 064 21214.72 85.66 42866.22 47828.82 2015-03-05 08:42:55.000 064 21214.74 85.61 42866.20 47828.84 2015-03-05 08:42:56.000 064 21214.76 85.57 42866.21 47828.86 2015-03-05 08:42:57.000 064 21214.75 85.61 42866.20 47828.85 2015-03-05 08:42:58.000 064 21214.76 85.66 42866.16 47828.83 2015-03-05 08:42:59.000 064 21214.77 85.70 42866.17 47828.83 2015-03-05 08:43:00.000 064 21214.76 85.75 42866.16 47828.80 2015-03-05 08:43:01.000 064 21214.74 85.81 42866.16 47828.82 2015-03-05 08:43:02.000 064 21214.73 85.86 42866.18 47828.83 2015-03-05 08:43:03.000 064 21214.74 85.87 42866.22 47828.84 2015-03-05 08:43:04.000 064 21214.74 85.90 42866.24 47828.85 2015-03-05 08:43:05.000 064 21214.71 85.94 42866.25 47828.85 2015-03-05 08:43:06.000 064 21214.70 85.96 42866.27 47828.87 2015-03-05 08:43:07.000 064 21214.66 85.97 42866.29 47828.84 2015-03-05 08:43:08.000 064 21214.65 85.96 42866.25 47828.86 2015-03-05 08:43:09.000 064 21214.65 85.94 42866.25 47828.84 2015-03-05 08:43:10.000 064 21214.64 85.90 42866.27 47828.84 2015-03-05 08:43:11.000 064 21214.64 85.85 42866.28 47828.86 2015-03-05 08:43:12.000 064 21214.62 85.82 42866.28 47828.86 2015-03-05 08:43:13.000 064 21214.62 85.82 42866.29 47828.88 2015-03-05 08:43:14.000 064 21214.61 85.83 42866.28 47828.89 2015-03-05 08:43:15.000 064 21214.63 85.83 42866.31 47828.88 2015-03-05 08:43:16.000 064 21214.61 85.82 42866.30 47828.90 2015-03-05 08:43:17.000 064 21214.58 85.83 42866.30 47828.89 2015-03-05 08:43:18.000 064 21214.54 85.85 42866.32 47828.86 2015-03-05 08:43:19.000 064 21214.50 85.89 42866.27 47828.85 2015-03-05 08:43:20.000 064 21214.48 85.89 42866.29 47828.80 2015-03-05 08:43:21.000 064 21214.46 85.91 42866.28 47828.81 2015-03-05 08:43:22.000 064 21214.43 85.93 42866.25 47828.78 2015-03-05 08:43:23.000 064 21214.41 85.95 42866.25 47828.75 2015-03-05 08:43:24.000 064 21214.39 85.95 42866.25 47828.74 2015-03-05 08:43:25.000 064 21214.36 85.93 42866.28 47828.73 2015-03-05 08:43:26.000 064 21214.37 85.92 42866.26 47828.74 2015-03-05 08:43:27.000 064 21214.34 85.96 42866.25 47828.71 2015-03-05 08:43:28.000 064 21214.35 85.99 42866.26 47828.73 2015-03-05 08:43:29.000 064 21214.34 86.03 42866.21 47828.73 2015-03-05 08:43:30.000 064 21214.37 86.07 42866.21 47828.75 2015-03-05 08:43:31.000 064 21214.39 86.08 42866.21 47828.71 2015-03-05 08:43:32.000 064 21214.41 86.11 42866.20 47828.73 2015-03-05 08:43:33.000 064 21214.45 86.12 42866.15 47828.70 2015-03-05 08:43:34.000 064 21214.46 86.14 42866.13 47828.69 2015-03-05 08:43:35.000 064 21214.46 86.12 42866.14 47828.68 2015-03-05 08:43:36.000 064 21214.50 86.06 42866.17 47828.65 2015-03-05 08:43:37.000 064 21214.52 86.01 42866.18 47828.69 2015-03-05 08:43:38.000 064 21214.58 85.95 42866.18 47828.72 2015-03-05 08:43:39.000 064 21214.59 85.88 42866.21 47828.73 2015-03-05 08:43:40.000 064 21214.60 85.82 42866.23 47828.79 2015-03-05 08:43:41.000 064 21214.61 85.74 42866.22 47828.79 2015-03-05 08:43:42.000 064 21214.60 85.68 42866.24 47828.83 2015-03-05 08:43:43.000 064 21214.57 85.66 42866.27 47828.81 2015-03-05 08:43:44.000 064 21214.51 85.63 42866.31 47828.83 2015-03-05 08:43:45.000 064 21214.48 85.63 42866.32 47828.84 2015-03-05 08:43:46.000 064 21214.41 85.66 42866.31 47828.78 2015-03-05 08:43:47.000 064 21214.41 85.74 42866.31 47828.80 2015-03-05 08:43:48.000 064 21214.40 85.82 42866.28 47828.80 2015-03-05 08:43:49.000 064 21214.38 85.90 42866.29 47828.77 2015-03-05 08:43:50.000 064 21214.34 85.98 42866.28 47828.74 2015-03-05 08:43:51.000 064 21214.31 86.06 42866.28 47828.72 2015-03-05 08:43:52.000 064 21214.30 86.11 42866.26 47828.70 2015-03-05 08:43:53.000 064 21214.30 86.16 42866.24 47828.71 2015-03-05 08:43:54.000 064 21214.27 86.19 42866.26 47828.69 2015-03-05 08:43:55.000 064 21214.31 86.19 42866.23 47828.70 2015-03-05 08:43:56.000 064 21214.30 86.18 42866.25 47828.70 2015-03-05 08:43:57.000 064 21214.30 86.21 42866.27 47828.69 2015-03-05 08:43:58.000 064 21214.33 86.24 42866.21 47828.69 2015-03-05 08:43:59.000 064 21214.32 86.23 42866.14 47828.63 2015-03-05 08:44:00.000 064 21214.33 86.20 42866.09 47828.61 2015-03-05 08:44:01.000 064 21214.37 86.18 42866.07 47828.60 2015-03-05 08:44:02.000 064 21214.37 86.15 42866.08 47828.59 2015-03-05 08:44:03.000 064 21214.42 86.12 42866.08 47828.59 2015-03-05 08:44:04.000 064 21214.44 86.15 42866.07 47828.58 2015-03-05 08:44:05.000 064 21214.42 86.17 42866.09 47828.61 2015-03-05 08:44:06.000 064 21214.44 86.16 42866.10 47828.61 2015-03-05 08:44:07.000 064 21214.45 86.21 42866.08 47828.60 2015-03-05 08:44:08.000 064 21214.45 86.23 42866.05 47828.60 2015-03-05 08:44:09.000 064 21214.42 86.25 42866.04 47828.60 2015-03-05 08:44:10.000 064 21214.36 86.27 42866.04 47828.56 2015-03-05 08:44:11.000 064 21214.33 86.30 42866.04 47828.54 2015-03-05 08:44:12.000 064 21214.29 86.33 42866.02 47828.49 2015-03-05 08:44:13.000 064 21214.23 86.38 42865.97 47828.46 2015-03-05 08:44:14.000 064 21214.19 86.40 42865.99 47828.42 2015-03-05 08:44:15.000 064 21214.17 86.35 42865.96 47828.41 2015-03-05 08:44:16.000 064 21214.12 86.34 42865.94 47828.36 2015-03-05 08:44:17.000 064 21214.08 86.34 42865.90 47828.32 2015-03-05 08:44:18.000 064 21214.06 86.29 42865.90 47828.32 2015-03-05 08:44:19.000 064 21214.01 86.26 42865.93 47828.28 2015-03-05 08:44:20.000 064 21213.99 86.20 42865.94 47828.27 2015-03-05 08:44:21.000 064 21214.01 86.12 42865.97 47828.31 2015-03-05 08:44:22.000 064 21214.01 86.09 42866.00 47828.31 2015-03-05 08:44:23.000 064 21214.04 86.07 42866.04 47828.38 2015-03-05 08:44:24.000 064 21214.08 86.04 42866.05 47828.39 2015-03-05 08:44:25.000 064 21214.13 86.02 42866.11 47828.47 2015-03-05 08:44:26.000 064 21214.14 86.02 42866.16 47828.51 2015-03-05 08:44:27.000 064 21214.22 86.01 42866.19 47828.59 2015-03-05 08:44:28.000 064 21214.28 86.04 42866.22 47828.64 2015-03-05 08:44:29.000 064 21214.35 86.07 42866.21 47828.65 2015-03-05 08:44:30.000 064 21214.38 86.10 42866.24 47828.72 2015-03-05 08:44:31.000 064 21214.40 86.13 42866.25 47828.74 2015-03-05 08:44:32.000 064 21214.44 86.15 42866.25 47828.76 2015-03-05 08:44:33.000 064 21214.47 86.15 42866.24 47828.75 2015-03-05 08:44:34.000 064 21214.46 86.17 42866.24 47828.76 2015-03-05 08:44:35.000 064 21214.50 86.12 42866.24 47828.76 2015-03-05 08:44:36.000 064 21214.49 86.09 42866.24 47828.77 2015-03-05 08:44:37.000 064 21214.45 86.10 42866.25 47828.76 2015-03-05 08:44:38.000 064 21214.41 86.10 42866.25 47828.74 2015-03-05 08:44:39.000 064 21214.36 86.10 42866.25 47828.72 2015-03-05 08:44:40.000 064 21214.31 86.08 42866.23 47828.71 2015-03-05 08:44:41.000 064 21214.27 86.09 42866.24 47828.69 2015-03-05 08:44:42.000 064 21214.22 86.12 42866.28 47828.68 2015-03-05 08:44:43.000 064 21214.13 86.12 42866.27 47828.67 2015-03-05 08:44:44.000 064 21214.10 86.12 42866.27 47828.66 2015-03-05 08:44:45.000 064 21214.08 86.11 42866.30 47828.66 2015-03-05 08:44:46.000 064 21214.06 86.13 42866.30 47828.63 2015-03-05 08:44:47.000 064 21214.02 86.17 42866.33 47828.65 2015-03-05 08:44:48.000 064 21213.99 86.20 42866.34 47828.65 2015-03-05 08:44:49.000 064 21213.97 86.26 42866.34 47828.61 2015-03-05 08:44:50.000 064 21213.98 86.27 42866.32 47828.58 2015-03-05 08:44:51.000 064 21213.99 86.28 42866.29 47828.59 2015-03-05 08:44:52.000 064 21214.02 86.31 42866.27 47828.56 2015-03-05 08:44:53.000 064 21214.06 86.29 42866.22 47828.57 2015-03-05 08:44:54.000 064 21214.14 86.21 42866.28 47828.60 2015-03-05 08:44:55.000 064 21214.23 86.15 42866.32 47828.65 2015-03-05 08:44:56.000 064 21214.29 86.18 42866.37 47828.70 2015-03-05 08:44:57.000 064 21214.38 86.25 42866.33 47828.75 2015-03-05 08:44:58.000 064 21214.43 86.31 42866.36 47828.83 2015-03-05 08:44:59.000 064 21214.50 86.37 42866.37 47828.85 2015-03-05 08:45:00.000 064 21214.58 86.43 42866.36 47828.89 2015-03-05 08:45:01.000 064 21214.64 86.48 42866.32 47828.90 2015-03-05 08:45:02.000 064 21214.70 86.48 42866.32 47828.95 2015-03-05 08:45:03.000 064 21214.70 86.52 42866.31 47828.94 2015-03-05 08:45:04.000 064 21214.68 86.51 42866.32 47828.96 2015-03-05 08:45:05.000 064 21214.68 86.50 42866.35 47828.94 2015-03-05 08:45:06.000 064 21214.66 86.51 42866.35 47828.96 2015-03-05 08:45:07.000 064 21214.62 86.54 42866.36 47828.96 2015-03-05 08:45:08.000 064 21214.59 86.54 42866.35 47828.96 2015-03-05 08:45:09.000 064 21214.52 86.56 42866.35 47828.90 2015-03-05 08:45:10.000 064 21214.46 86.57 42866.34 47828.87 2015-03-05 08:45:11.000 064 21214.43 86.58 42866.32 47828.85 2015-03-05 08:45:12.000 064 21214.37 86.58 42866.36 47828.84 2015-03-05 08:45:13.000 064 21214.36 86.58 42866.35 47828.79 2015-03-05 08:45:14.000 064 21214.31 86.60 42866.34 47828.78 2015-03-05 08:45:15.000 064 21214.26 86.62 42866.31 47828.77 2015-03-05 08:45:16.000 064 21214.26 86.63 42866.29 47828.74 2015-03-05 08:45:17.000 064 21214.22 86.67 42866.31 47828.72 2015-03-05 08:45:18.000 064 21214.22 86.67 42866.32 47828.70 2015-03-05 08:45:19.000 064 21214.23 86.70 42866.28 47828.70 2015-03-05 08:45:20.000 064 21214.24 86.69 42866.27 47828.68 2015-03-05 08:45:21.000 064 21214.30 86.68 42866.30 47828.72 2015-03-05 08:45:22.000 064 21214.37 86.68 42866.28 47828.73 2015-03-05 08:45:23.000 064 21214.42 86.69 42866.28 47828.75 2015-03-05 08:45:24.000 064 21214.50 86.67 42866.28 47828.74 2015-03-05 08:45:25.000 064 21214.54 86.67 42866.25 47828.77 2015-03-05 08:45:26.000 064 21214.59 86.62 42866.22 47828.80 2015-03-05 08:45:27.000 064 21214.65 86.57 42866.22 47828.80 2015-03-05 08:45:28.000 064 21214.69 86.56 42866.23 47828.83 2015-03-05 08:45:29.000 064 21214.69 86.53 42866.25 47828.82 2015-03-05 08:45:30.000 064 21214.66 86.49 42866.25 47828.84 2015-03-05 08:45:31.000 064 21214.64 86.51 42866.23 47828.84 2015-03-05 08:45:32.000 064 21214.62 86.50 42866.26 47828.81 2015-03-05 08:45:33.000 064 21214.57 86.51 42866.25 47828.79 2015-03-05 08:45:34.000 064 21214.54 86.50 42866.27 47828.78 2015-03-05 08:45:35.000 064 21214.48 86.52 42866.28 47828.74 2015-03-05 08:45:36.000 064 21214.44 86.50 42866.27 47828.76 2015-03-05 08:45:37.000 064 21214.44 86.48 42866.29 47828.73 2015-03-05 08:45:38.000 064 21214.40 86.47 42866.30 47828.73 2015-03-05 08:45:39.000 064 21214.41 86.44 42866.31 47828.75 2015-03-05 08:45:40.000 064 21214.41 86.41 42866.32 47828.72 2015-03-05 08:45:41.000 064 21214.37 86.40 42866.28 47828.74 2015-03-05 08:45:42.000 064 21214.38 86.34 42866.26 47828.75 2015-03-05 08:45:43.000 064 21214.41 86.29 42866.31 47828.72 2015-03-05 08:45:44.000 064 21214.39 86.30 42866.32 47828.75 2015-03-05 08:45:45.000 064 21214.36 86.31 42866.29 47828.76 2015-03-05 08:45:46.000 064 21214.40 86.28 42866.28 47828.76 2015-03-05 08:45:47.000 064 21214.43 86.28 42866.29 47828.77 2015-03-05 08:45:48.000 064 21214.43 86.30 42866.28 47828.78 2015-03-05 08:45:49.000 064 21214.38 86.33 42866.29 47828.79 2015-03-05 08:45:50.000 064 21214.37 86.36 42866.24 47828.76 2015-03-05 08:45:51.000 064 21214.37 86.37 42866.20 47828.74 2015-03-05 08:45:52.000 064 21214.38 86.35 42866.18 47828.69 2015-03-05 08:45:53.000 064 21214.38 86.30 42866.15 47828.64 2015-03-05 08:45:54.000 064 21214.37 86.24 42866.18 47828.63 2015-03-05 08:45:55.000 064 21214.35 86.21 42866.18 47828.63 2015-03-05 08:45:56.000 064 21214.35 86.16 42866.20 47828.61 2015-03-05 08:45:57.000 064 21214.34 86.11 42866.19 47828.62 2015-03-05 08:45:58.000 064 21214.32 86.08 42866.17 47828.63 2015-03-05 08:45:59.000 064 21214.29 86.04 42866.16 47828.59 2015-03-05 08:46:00.000 064 21214.28 86.05 42866.18 47828.62 2015-03-05 08:46:01.000 064 21214.31 86.04 42866.21 47828.61 2015-03-05 08:46:02.000 064 21214.27 86.08 42866.20 47828.63 2015-03-05 08:46:03.000 064 21214.28 86.09 42866.20 47828.61 2015-03-05 08:46:04.000 064 21214.28 86.11 42866.21 47828.62 2015-03-05 08:46:05.000 064 21214.29 86.14 42866.17 47828.61 2015-03-05 08:46:06.000 064 21214.29 86.18 42866.12 47828.63 2015-03-05 08:46:07.000 064 21214.26 86.26 42866.17 47828.60 2015-03-05 08:46:08.000 064 21214.27 86.33 42866.15 47828.59 2015-03-05 08:46:09.000 064 21214.28 86.37 42866.13 47828.60 2015-03-05 08:46:10.000 064 21214.26 86.41 42866.10 47828.55 2015-03-05 08:46:11.000 064 21214.23 86.44 42866.10 47828.56 2015-03-05 08:46:12.000 064 21214.24 86.43 42866.06 47828.53 2015-03-05 08:46:13.000 064 21214.25 86.42 42866.07 47828.51 2015-03-05 08:46:14.000 064 21214.26 86.43 42866.04 47828.49 2015-03-05 08:46:15.000 064 21214.29 86.42 42866.01 47828.52 2015-03-05 08:46:16.000 064 21214.36 86.41 42866.05 47828.51 2015-03-05 08:46:17.000 064 21214.37 86.37 42866.03 47828.53 2015-03-05 08:46:18.000 064 21214.35 86.32 42866.03 47828.51 2015-03-05 08:46:19.000 064 21214.40 86.27 42866.03 47828.54 2015-03-05 08:46:20.000 064 21214.41 86.22 42866.06 47828.55 2015-03-05 08:46:21.000 064 21214.43 86.17 42866.08 47828.58 2015-03-05 08:46:22.000 064 21214.44 86.08 42866.10 47828.57 2015-03-05 08:46:23.000 064 21214.44 86.00 42866.09 47828.60 2015-03-05 08:46:24.000 064 21214.47 85.93 42866.15 47828.63 2015-03-05 08:46:25.000 064 21214.45 85.86 42866.18 47828.66 2015-03-05 08:46:26.000 064 21214.47 85.82 42866.18 47828.68 2015-03-05 08:46:27.000 064 21214.48 85.82 42866.22 47828.70 2015-03-05 08:46:28.000 064 21214.49 85.82 42866.27 47828.72 2015-03-05 08:46:29.000 064 21214.49 85.83 42866.29 47828.76 2015-03-05 08:46:30.000 064 21214.48 85.86 42866.29 47828.76 2015-03-05 08:46:31.000 064 21214.45 85.96 42866.29 47828.79 2015-03-05 08:46:32.000 064 21214.45 86.03 42866.34 47828.79 2015-03-05 08:46:33.000 064 21214.43 86.11 42866.35 47828.81 2015-03-05 08:46:34.000 064 21214.45 86.22 42866.35 47828.83 2015-03-05 08:46:35.000 064 21214.47 86.30 42866.35 47828.83 2015-03-05 08:46:36.000 064 21214.48 86.39 42866.37 47828.85 2015-03-05 08:46:37.000 064 21214.50 86.42 42866.35 47828.83 2015-03-05 08:46:38.000 064 21214.54 86.43 42866.33 47828.84 2015-03-05 08:46:39.000 064 21214.56 86.40 42866.32 47828.84 2015-03-05 08:46:40.000 064 21214.62 86.34 42866.34 47828.85 2015-03-05 08:46:41.000 064 21214.68 86.29 42866.34 47828.90 2015-03-05 08:46:42.000 064 21214.71 86.21 42866.35 47828.93 2015-03-05 08:46:43.000 064 21214.76 86.11 42866.35 47828.92 2015-03-05 08:46:44.000 064 21214.80 86.03 42866.37 47828.97 2015-03-05 08:46:45.000 064 21214.81 85.96 42866.35 47828.96 2015-03-05 08:46:46.000 064 21214.81 85.89 42866.37 47829.01 2015-03-05 08:46:47.000 064 21214.80 85.81 42866.35 47829.00 2015-03-05 08:46:48.000 064 21214.75 85.82 42866.36 47829.02 2015-03-05 08:46:49.000 064 21214.69 85.86 42866.37 47828.96 2015-03-05 08:46:50.000 064 21214.58 85.85 42866.38 47828.90 2015-03-05 08:46:51.000 064 21214.49 85.85 42866.37 47828.89 2015-03-05 08:46:52.000 064 21214.39 85.85 42866.40 47828.85 2015-03-05 08:46:53.000 064 21214.31 85.86 42866.43 47828.82 2015-03-05 08:46:54.000 064 21214.22 85.88 42866.43 47828.78 2015-03-05 08:46:55.000 064 21214.19 85.92 42866.46 47828.77 2015-03-05 08:46:56.000 064 21214.12 85.98 42866.43 47828.74 2015-03-05 08:46:57.000 064 21214.06 86.04 42866.45 47828.75 2015-03-05 08:46:58.000 064 21214.01 86.04 42866.46 47828.71 2015-03-05 08:46:59.000 064 21213.99 86.07 42866.47 47828.71 2015-03-05 08:47:00.000 064 21214.03 86.04 42866.47 47828.70 2015-03-05 08:47:01.000 064 21214.08 86.01 42866.49 47828.74 2015-03-05 08:47:02.000 064 21214.13 86.01 42866.48 47828.78 2015-03-05 08:47:03.000 064 21214.24 86.03 42866.50 47828.80 2015-03-05 08:47:04.000 064 21214.30 86.02 42866.49 47828.83 2015-03-05 08:47:05.000 064 21214.44 85.98 42866.48 47828.87 2015-03-05 08:47:06.000 064 21214.53 85.90 42866.48 47828.91 2015-03-05 08:47:07.000 064 21214.57 85.83 42866.48 47828.92 2015-03-05 08:47:08.000 064 21214.64 85.76 42866.46 47828.96 2015-03-05 08:47:09.000 064 21214.68 85.65 42866.41 47828.97 2015-03-05 08:47:10.000 064 21214.67 85.57 42866.42 47828.97 2015-03-05 08:47:11.000 064 21214.63 85.49 42866.42 47828.95 2015-03-05 08:47:12.000 064 21214.61 85.43 42866.40 47828.93 2015-03-05 08:47:13.000 064 21214.63 85.39 42866.36 47828.93 2015-03-05 08:47:14.000 064 21214.59 85.38 42866.36 47828.89 2015-03-05 08:47:15.000 064 21214.51 85.39 42866.37 47828.88 2015-03-05 08:47:16.000 064 21214.43 85.41 42866.37 47828.82 2015-03-05 08:47:17.000 064 21214.37 85.49 42866.36 47828.82 2015-03-05 08:47:18.000 064 21214.31 85.58 42866.35 47828.78 2015-03-05 08:47:19.000 064 21214.25 85.68 42866.34 47828.72 2015-03-05 08:47:20.000 064 21214.20 85.77 42866.34 47828.69 2015-03-05 08:47:21.000 064 21214.18 85.84 42866.32 47828.66 2015-03-05 08:47:22.000 064 21214.10 85.94 42866.32 47828.62 2015-03-05 08:47:23.000 064 21214.09 86.05 42866.32 47828.63 2015-03-05 08:47:24.000 064 21214.10 86.14 42866.36 47828.62 2015-03-05 08:47:25.000 064 21214.09 86.18 42866.36 47828.64 2015-03-05 08:47:26.000 064 21214.08 86.20 42866.38 47828.64 2015-03-05 08:47:27.000 064 21214.11 86.22 42866.36 47828.63 2015-03-05 08:47:28.000 064 21214.11 86.22 42866.36 47828.65 2015-03-05 08:47:29.000 064 21214.17 86.19 42866.34 47828.68 2015-03-05 08:47:30.000 064 21214.20 86.15 42866.35 47828.67 2015-03-05 08:47:31.000 064 21214.22 86.09 42866.34 47828.69 2015-03-05 08:47:32.000 064 21214.27 86.08 42866.34 47828.70 2015-03-05 08:47:33.000 064 21214.31 86.04 42866.36 47828.72 2015-03-05 08:47:34.000 064 21214.34 85.97 42866.32 47828.72 2015-03-05 08:47:35.000 064 21214.35 85.91 42866.29 47828.73 2015-03-05 08:47:36.000 064 21214.38 85.84 42866.28 47828.72 2015-03-05 08:47:37.000 064 21214.41 85.80 42866.28 47828.74 2015-03-05 08:47:38.000 064 21214.48 85.74 42866.27 47828.73 2015-03-05 08:47:39.000 064 21214.50 85.71 42866.27 47828.74 2015-03-05 08:47:40.000 064 21214.51 85.69 42866.29 47828.75 2015-03-05 08:47:41.000 064 21214.55 85.68 42866.29 47828.78 2015-03-05 08:47:42.000 064 21214.60 85.67 42866.31 47828.81 2015-03-05 08:47:43.000 064 21214.63 85.66 42866.33 47828.82 2015-03-05 08:47:44.000 064 21214.65 85.63 42866.37 47828.86 2015-03-05 08:47:45.000 064 21214.60 85.64 42866.41 47828.91 2015-03-05 08:47:46.000 064 21214.55 85.66 42866.39 47828.90 2015-03-05 08:47:47.000 064 21214.51 85.70 42866.42 47828.91 2015-03-05 08:47:48.000 064 21214.47 85.71 42866.42 47828.88 2015-03-05 08:47:49.000 064 21214.39 85.73 42866.41 47828.88 2015-03-05 08:47:50.000 064 21214.35 85.76 42866.47 47828.86 2015-03-05 08:47:51.000 064 21214.30 85.78 42866.45 47828.85 2015-03-05 08:47:52.000 064 21214.26 85.79 42866.48 47828.84 2015-03-05 08:47:53.000 064 21214.20 85.82 42866.47 47828.83 2015-03-05 08:47:54.000 064 21214.16 85.85 42866.48 47828.81 2015-03-05 08:47:55.000 064 21214.11 85.89 42866.46 47828.80 2015-03-05 08:47:56.000 064 21214.06 85.90 42866.47 47828.77 2015-03-05 08:47:57.000 064 21214.06 85.89 42866.46 47828.74 2015-03-05 08:47:58.000 064 21214.03 85.92 42866.47 47828.77 2015-03-05 08:47:59.000 064 21214.03 86.01 42866.45 47828.73 2015-03-05 08:48:00.000 064 21214.06 86.07 42866.48 47828.75 2015-03-05 08:48:01.000 064 21214.16 86.05 42866.49 47828.76 2015-03-05 08:48:02.000 064 21214.26 86.03 42866.58 47828.84 2015-03-05 08:48:03.000 064 21214.32 86.05 42866.59 47828.89 2015-03-05 08:48:04.000 064 21214.37 86.05 42866.64 47828.99 2015-03-05 08:48:05.000 064 21214.41 86.12 42866.66 47829.04 2015-03-05 08:48:06.000 064 21214.50 86.15 42866.62 47829.06 2015-03-05 08:48:07.000 064 21214.53 86.14 42866.64 47829.11 2015-03-05 08:48:08.000 064 21214.57 86.13 42866.65 47829.12 2015-03-05 08:48:09.000 064 21214.58 86.11 42866.67 47829.11 2015-03-05 08:48:10.000 064 21214.60 86.12 42866.65 47829.12 2015-03-05 08:48:11.000 064 21214.56 86.14 42866.63 47829.13 2015-03-05 08:48:12.000 064 21214.52 86.15 42866.59 47829.11 2015-03-05 08:48:13.000 064 21214.47 86.10 42866.56 47829.05 2015-03-05 08:48:14.000 064 21214.42 86.08 42866.55 47829.00 2015-03-05 08:48:15.000 064 21214.36 86.09 42866.52 47828.96 2015-03-05 08:48:16.000 064 21214.27 86.15 42866.47 47828.91 2015-03-05 08:48:17.000 064 21214.20 86.25 42866.45 47828.84 2015-03-05 08:48:18.000 064 21214.14 86.33 42866.35 47828.74 2015-03-05 08:48:19.000 064 21214.00 86.41 42866.27 47828.63 2015-03-05 08:48:20.000 064 21213.93 86.45 42866.21 47828.53 2015-03-05 08:48:21.000 064 21213.84 86.51 42866.15 47828.44 2015-03-05 08:48:22.000 064 21213.79 86.53 42866.11 47828.37 2015-03-05 08:48:23.000 064 21213.77 86.54 42866.07 47828.30 2015-03-05 08:48:24.000 064 21213.75 86.51 42866.07 47828.25 2015-03-05 08:48:25.000 064 21213.74 86.50 42866.03 47828.21 2015-03-05 08:48:26.000 064 21213.76 86.57 42866.07 47828.25 2015-03-05 08:48:27.000 064 21213.78 86.59 42866.06 47828.24 2015-03-05 08:48:28.000 064 21213.87 86.61 42866.07 47828.28 2015-03-05 08:48:29.000 064 21213.90 86.60 42866.07 47828.32 2015-03-05 08:48:30.000 064 21213.94 86.58 42866.07 47828.32 2015-03-05 08:48:31.000 064 21213.95 86.54 42866.08 47828.37 2015-03-05 08:48:32.000 064 21213.97 86.51 42866.13 47828.40 2015-03-05 08:48:33.000 064 21214.04 86.46 42866.21 47828.45 2015-03-05 08:48:34.000 064 21214.09 86.42 42866.23 47828.50 2015-03-05 08:48:35.000 064 21214.17 86.40 42866.27 47828.56 2015-03-05 08:48:36.000 064 21214.25 86.34 42866.30 47828.61 2015-03-05 08:48:37.000 064 21214.31 86.29 42866.30 47828.66 2015-03-05 08:48:38.000 064 21214.36 86.24 42866.32 47828.71 2015-03-05 08:48:39.000 064 21214.36 86.21 42866.36 47828.73 2015-03-05 08:48:40.000 064 21214.36 86.15 42866.36 47828.76 2015-03-05 08:48:41.000 064 21214.31 86.12 42866.33 47828.78 2015-03-05 08:48:42.000 064 21214.30 86.09 42866.34 47828.78 2015-03-05 08:48:43.000 064 21214.28 86.09 42866.35 47828.76 2015-03-05 08:48:44.000 064 21214.23 86.10 42866.35 47828.73 2015-03-05 08:48:45.000 064 21214.14 86.17 42866.31 47828.72 2015-03-05 08:48:46.000 064 21214.06 86.23 42866.32 47828.67 2015-03-05 08:48:47.000 064 21213.99 86.32 42866.27 47828.63 2015-03-05 08:48:48.000 064 21213.93 86.40 42866.27 47828.59 2015-03-05 08:48:49.000 064 21213.86 86.51 42866.26 47828.55 2015-03-05 08:48:50.000 064 21213.80 86.65 42866.29 47828.53 2015-03-05 08:48:51.000 064 21213.78 86.76 42866.27 47828.51 2015-03-05 08:48:52.000 064 21213.74 86.83 42866.25 47828.47 2015-03-05 08:48:53.000 064 21213.70 86.88 42866.29 47828.43 2015-03-05 08:48:54.000 064 21213.67 86.92 42866.26 47828.42 2015-03-05 08:48:55.000 064 21213.71 86.93 42866.21 47828.40 2015-03-05 08:48:56.000 064 21213.75 86.97 42866.24 47828.39 2015-03-05 08:48:57.000 064 21213.82 87.00 42866.22 47828.40 2015-03-05 08:48:58.000 064 21213.92 87.05 42866.23 47828.45 2015-03-05 08:48:59.000 064 21214.02 87.03 42866.25 47828.48 2015-03-05 08:49:00.000 064 21214.09 87.00 42866.25 47828.52 2015-03-05 08:49:01.000 064 21214.23 86.96 42866.25 47828.60 2015-03-05 08:49:02.000 064 21214.33 86.90 42866.27 47828.65 2015-03-05 08:49:03.000 064 21214.39 86.84 42866.28 47828.71 2015-03-05 08:49:04.000 064 21214.41 86.79 42866.29 47828.73 2015-03-05 08:49:05.000 064 21214.44 86.73 42866.24 47828.75 2015-03-05 08:49:06.000 064 21214.47 86.66 42866.26 47828.76 2015-03-05 08:49:07.000 064 21214.46 86.59 42866.21 47828.75 2015-03-05 08:49:08.000 064 21214.43 86.52 42866.18 47828.73 2015-03-05 08:49:09.000 064 21214.34 86.43 42866.21 47828.70 2015-03-05 08:49:10.000 064 21214.23 86.43 42866.28 47828.71 2015-03-05 08:49:11.000 064 21214.14 86.48 42866.29 47828.67 2015-03-05 08:49:12.000 064 21214.00 86.55 42866.32 47828.64 2015-03-05 08:49:13.000 064 21213.89 86.64 42866.32 47828.58 2015-03-05 08:49:14.000 064 21213.72 86.71 42866.29 47828.53 2015-03-05 08:49:15.000 064 21213.59 86.80 42866.25 47828.42 2015-03-05 08:49:16.000 064 21213.51 86.96 42866.17 47828.34 2015-03-05 08:49:17.000 064 21213.43 87.13 42866.14 47828.27 2015-03-05 08:49:18.000 064 21213.36 87.27 42866.10 47828.18 2015-03-05 08:49:19.000 064 21213.32 87.39 42866.12 47828.16 2015-03-05 08:49:20.000 064 21213.31 87.49 42866.10 47828.14 2015-03-05 08:49:21.000 064 21213.35 87.58 42866.10 47828.12 2015-03-05 08:49:22.000 064 21213.39 87.65 42866.10 47828.14 2015-03-05 08:49:23.000 064 21213.49 87.66 42866.04 47828.15 2015-03-05 08:49:24.000 064 21213.61 87.62 42866.03 47828.16 2015-03-05 08:49:25.000 064 21213.75 87.59 42866.03 47828.18 2015-03-05 08:49:26.000 064 21213.86 87.48 42866.02 47828.25 2015-03-05 08:49:27.000 064 21213.94 87.32 42866.05 47828.29 2015-03-05 08:49:28.000 064 21214.05 87.18 42866.06 47828.33 2015-03-05 08:49:29.000 064 21214.14 87.12 42866.09 47828.38 2015-03-05 08:49:30.000 064 21214.27 87.04 42866.09 47828.45 2015-03-05 08:49:31.000 064 21214.36 86.92 42866.08 47828.48 2015-03-05 08:49:32.000 064 21214.42 86.86 42866.09 47828.54 2015-03-05 08:49:33.000 064 21214.40 86.84 42866.07 47828.55 2015-03-05 08:49:34.000 064 21214.37 86.80 42866.08 47828.57 2015-03-05 08:49:35.000 064 21214.31 86.77 42866.09 47828.56 2015-03-05 08:49:36.000 064 21214.21 86.76 42866.10 47828.54 2015-03-05 08:49:37.000 064 21214.09 86.77 42866.11 47828.52 2015-03-05 08:49:38.000 064 21213.97 86.80 42866.16 47828.47 2015-03-05 08:49:39.000 064 21213.79 86.86 42866.22 47828.43 2015-03-05 08:49:40.000 064 21213.61 86.93 42866.23 47828.39 2015-03-05 08:49:41.000 064 21213.44 87.01 42866.23 47828.32 2015-03-05 08:49:42.000 064 21213.35 87.13 42866.20 47828.25 2015-03-05 08:49:43.000 064 21213.28 87.23 42866.19 47828.21 2015-03-05 08:49:44.000 064 21213.23 87.34 42866.16 47828.18 2015-03-05 08:49:45.000 064 21213.21 87.47 42866.13 47828.13 2015-03-05 08:49:46.000 064 21213.23 87.56 42866.11 47828.08 2015-03-05 08:49:47.000 064 21213.28 87.63 42866.02 47828.03 2015-03-05 08:49:48.000 064 21213.36 87.67 42865.99 47828.05 2015-03-05 08:49:49.000 064 21213.49 87.73 42865.93 47828.02 2015-03-05 08:49:50.000 064 21213.63 87.71 42865.85 47828.01 2015-03-05 08:49:51.000 064 21213.78 87.61 42865.84 47828.01 2015-03-05 08:49:52.000 064 21213.96 87.53 42865.83 47828.06 2015-03-05 08:49:53.000 064 21214.08 87.43 42865.81 47828.12 2015-03-05 08:49:54.000 064 21214.19 87.31 42865.80 47828.18 2015-03-05 08:49:55.000 064 21214.31 87.18 42865.84 47828.24 2015-03-05 08:49:56.000 064 21214.37 87.09 42865.89 47828.32 2015-03-05 08:49:57.000 064 21214.37 87.05 42865.93 47828.38 2015-03-05 08:49:58.000 064 21214.32 87.06 42865.98 47828.44 2015-03-05 08:49:59.000 064 21214.30 87.05 42866.02 47828.44 2015-03-05 08:50:00.000 064 21214.29 86.98 42866.06 47828.44 2015-03-05 08:50:01.000 064 21214.27 86.93 42866.10 47828.48 2015-03-05 08:50:02.000 064 21214.22 86.93 42866.14 47828.51 2015-03-05 08:50:03.000 064 21214.17 86.95 42866.19 47828.56 2015-03-05 08:50:04.000 064 21214.10 86.97 42866.25 47828.58 2015-03-05 08:50:05.000 064 21214.05 86.95 42866.31 47828.57 2015-03-05 08:50:06.000 064 21213.97 87.00 42866.31 47828.59 2015-03-05 08:50:07.000 064 21213.94 87.01 42866.32 47828.59 2015-03-05 08:50:08.000 064 21213.90 87.02 42866.37 47828.59 2015-03-05 08:50:09.000 064 21213.85 87.04 42866.41 47828.61 2015-03-05 08:50:10.000 064 21213.82 87.06 42866.41 47828.60 2015-03-05 08:50:11.000 064 21213.81 87.12 42866.40 47828.59 2015-03-05 08:50:12.000 064 21213.82 87.17 42866.38 47828.59 2015-03-05 08:50:13.000 064 21213.80 87.23 42866.34 47828.58 2015-03-05 08:50:14.000 064 21213.82 87.30 42866.31 47828.54 2015-03-05 08:50:15.000 064 21213.89 87.35 42866.27 47828.50 2015-03-05 08:50:16.000 064 21213.95 87.39 42866.19 47828.51 2015-03-05 08:50:17.000 064 21214.07 87.40 42866.15 47828.49 2015-03-05 08:50:18.000 064 21214.18 87.39 42866.12 47828.51 2015-03-05 08:50:19.000 064 21214.29 87.33 42866.14 47828.54 2015-03-05 08:50:20.000 064 21214.38 87.27 42866.13 47828.57 2015-03-05 08:50:21.000 064 21214.48 87.21 42866.12 47828.58 2015-03-05 08:50:22.000 064 21214.52 87.15 42866.09 47828.62 2015-03-05 08:50:23.000 064 21214.52 87.13 42866.07 47828.66 2015-03-05 08:50:24.000 064 21214.50 87.07 42866.09 47828.65 2015-03-05 08:50:25.000 064 21214.44 87.07 42866.11 47828.61 2015-03-05 08:50:26.000 064 21214.35 87.05 42866.11 47828.59 2015-03-05 08:50:27.000 064 21214.21 87.01 42866.11 47828.57 2015-03-05 08:50:28.000 064 21214.04 87.03 42866.10 47828.47 2015-03-05 08:50:29.000 064 21213.91 87.11 42866.09 47828.42 2015-03-05 08:50:30.000 064 21213.78 87.23 42866.07 47828.35 2015-03-05 08:50:31.000 064 21213.67 87.38 42866.05 47828.29 2015-03-05 08:50:32.000 064 21213.55 87.48 42866.05 47828.21 2015-03-05 08:50:33.000 064 21213.45 87.60 42866.00 47828.14 2015-03-05 08:50:34.000 064 21213.44 87.74 42866.01 47828.10 2015-03-05 08:50:35.000 064 21213.42 87.87 42865.97 47828.07 2015-03-05 08:50:36.000 064 21213.42 87.96 42865.94 47828.04 2015-03-05 08:50:37.000 064 21213.51 88.01 42865.88 47828.02 2015-03-05 08:50:38.000 064 21213.60 88.01 42865.86 47828.01 2015-03-05 08:50:39.000 064 21213.76 87.93 42865.82 47828.02 2015-03-05 08:50:40.000 064 21213.93 87.80 42865.79 47828.06 2015-03-05 08:50:41.000 064 21214.08 87.67 42865.78 47828.10 2015-03-05 08:50:42.000 064 21214.23 87.52 42865.77 47828.18 2015-03-05 08:50:43.000 064 21214.41 87.36 42865.78 47828.27 2015-03-05 08:50:44.000 064 21214.54 87.14 42865.82 47828.33 2015-03-05 08:50:45.000 064 21214.61 87.00 42865.82 47828.39 2015-03-05 08:50:46.000 064 21214.62 86.89 42865.84 47828.42 2015-03-05 08:50:47.000 064 21214.57 86.79 42865.86 47828.46 2015-03-05 08:50:48.000 064 21214.48 86.75 42865.86 47828.45 2015-03-05 08:50:49.000 064 21214.36 86.74 42865.87 47828.43 2015-03-05 08:50:50.000 064 21214.16 86.81 42865.89 47828.39 2015-03-05 08:50:51.000 064 21213.97 86.93 42865.90 47828.31 2015-03-05 08:50:52.000 064 21213.76 87.08 42865.93 47828.22 2015-03-05 08:50:53.000 064 21213.54 87.23 42865.92 47828.15 2015-03-05 08:50:54.000 064 21213.35 87.39 42865.94 47828.07 2015-03-05 08:50:55.000 064 21213.23 87.56 42865.92 47827.98 2015-03-05 08:50:56.000 064 21213.14 87.69 42865.93 47827.90 2015-03-05 08:50:57.000 064 21213.06 87.82 42865.93 47827.85 2015-03-05 08:50:58.000 064 21213.09 87.92 42865.89 47827.80 2015-03-05 08:50:59.000 064 21213.12 87.92 42865.89 47827.81 2015-03-05 08:51:00.000 064 21213.17 87.90 42865.89 47827.81 2015-03-05 08:51:01.000 064 21213.25 87.82 42865.93 47827.84 2015-03-05 08:51:02.000 064 21213.39 87.74 42865.94 47827.90 2015-03-05 08:51:03.000 064 21213.59 87.68 42865.93 47827.98 2015-03-05 08:51:04.000 064 21213.76 87.58 42865.90 47828.06 2015-03-05 08:51:05.000 064 21213.97 87.44 42865.91 47828.16 2015-03-05 08:51:06.000 064 21214.13 87.32 42865.94 47828.23 2015-03-05 08:51:07.000 064 21214.25 87.21 42865.95 47828.32 2015-03-05 08:51:08.000 064 21214.32 87.12 42865.97 47828.39 2015-03-05 08:51:09.000 064 21214.35 87.04 42865.99 47828.43 2015-03-05 08:51:10.000 064 21214.36 86.94 42866.01 47828.48 2015-03-05 08:51:11.000 064 21214.27 86.87 42866.07 47828.52 2015-03-05 08:51:12.000 064 21214.19 86.82 42866.10 47828.53 2015-03-05 08:51:13.000 064 21214.09 86.78 42866.15 47828.53 2015-03-05 08:51:14.000 064 21213.99 86.73 42866.19 47828.51 2015-03-05 08:51:15.000 064 21213.89 86.69 42866.23 47828.50 2015-03-05 08:51:16.000 064 21213.79 86.67 42866.25 47828.50 2015-03-05 08:51:17.000 064 21213.71 86.69 42866.31 47828.47 2015-03-05 08:51:18.000 064 21213.63 86.73 42866.32 47828.47 2015-03-05 08:51:19.000 064 21213.60 86.75 42866.36 47828.48 2015-03-05 08:51:20.000 064 21213.57 86.80 42866.37 47828.44 2015-03-05 08:51:21.000 064 21213.54 86.91 42866.34 47828.44 2015-03-05 08:51:22.000 064 21213.53 87.07 42866.32 47828.43 2015-03-05 08:51:23.000 064 21213.52 87.19 42866.22 47828.39 2015-03-05 08:51:24.000 064 21213.54 87.33 42866.17 47828.35 2015-03-05 08:51:25.000 064 21213.62 87.39 42866.10 47828.30 2015-03-05 08:51:26.000 064 21213.69 87.36 42866.08 47828.28 2015-03-05 08:51:27.000 064 21213.78 87.27 42866.10 47828.32 2015-03-05 08:51:28.000 064 21213.89 87.23 42866.16 47828.36 2015-03-05 08:51:29.000 064 21214.00 87.19 42866.21 47828.42 2015-03-05 08:51:30.000 064 21214.03 87.14 42866.23 47828.51 2015-03-05 08:51:31.000 064 21214.11 87.04 42866.25 47828.56 2015-03-05 08:51:32.000 064 21214.20 86.95 42866.30 47828.62 2015-03-05 08:51:33.000 064 21214.26 86.86 42866.31 47828.66 2015-03-05 08:51:34.000 064 21214.33 86.76 42866.32 47828.72 2015-03-05 08:51:35.000 064 21214.34 86.68 42866.34 47828.76 2015-03-05 08:51:36.000 064 21214.36 86.60 42866.32 47828.78 2015-03-05 08:51:37.000 064 21214.35 86.52 42866.27 47828.77 2015-03-05 08:51:38.000 064 21214.33 86.42 42866.28 47828.76 2015-03-05 08:51:39.000 064 21214.31 86.33 42866.29 47828.74 2015-03-05 08:51:40.000 064 21214.27 86.29 42866.30 47828.73 2015-03-05 08:51:41.000 064 21214.21 86.28 42866.30 47828.69 2015-03-05 08:51:42.000 064 21214.15 86.29 42866.31 47828.70 2015-03-05 08:51:43.000 064 21214.04 86.31 42866.33 47828.68 2015-03-05 08:51:44.000 064 21213.94 86.36 42866.32 47828.62 2015-03-05 08:51:45.000 064 21213.84 86.42 42866.34 47828.58 2015-03-05 08:51:46.000 064 21213.68 86.56 42866.33 47828.53 2015-03-05 08:51:47.000 064 21213.57 86.70 42866.28 47828.45 2015-03-05 08:51:48.000 064 21213.44 86.83 42866.24 47828.37 2015-03-05 08:51:49.000 064 21213.37 86.98 42866.26 47828.29 2015-03-05 08:51:50.000 064 21213.35 87.10 42866.25 47828.26 2015-03-05 08:51:51.000 064 21213.34 87.21 42866.26 47828.26 2015-03-05 08:51:52.000 064 21213.34 87.31 42866.24 47828.25 2015-03-05 08:51:53.000 064 21213.38 87.43 42866.21 47828.27 2015-03-05 08:51:54.000 064 21213.51 87.55 42866.20 47828.28 2015-03-05 08:51:55.000 064 21213.64 87.57 42866.16 47828.27 2015-03-05 08:51:56.000 064 21213.79 87.53 42866.12 47828.30 2015-03-05 08:51:57.000 064 21213.92 87.45 42866.11 47828.36 2015-03-05 08:51:58.000 064 21214.12 87.30 42866.08 47828.42 2015-03-05 08:51:59.000 064 21214.29 87.12 42866.08 47828.47 2015-03-05 08:52:00.000 064 21214.46 86.89 42866.10 47828.54 2015-03-05 08:52:01.000 064 21214.58 86.64 42866.13 47828.64 2015-03-05 08:52:02.000 064 21214.71 86.39 42866.15 47828.71 2015-03-05 08:52:03.000 064 21214.75 86.17 42866.19 47828.78 2015-03-05 08:52:04.000 064 21214.70 86.00 42866.22 47828.82 2015-03-05 08:52:05.000 064 21214.62 85.90 42866.25 47828.83 2015-03-05 08:52:06.000 064 21214.46 85.90 42866.28 47828.81 2015-03-05 08:52:07.000 064 21214.24 85.95 42866.28 47828.76 2015-03-05 08:52:08.000 064 21213.97 86.07 42866.32 47828.67 2015-03-05 08:52:09.000 064 21213.70 86.26 42866.28 47828.56 2015-03-05 08:52:10.000 064 21213.45 86.49 42866.30 47828.46 2015-03-05 08:52:11.000 064 21213.22 86.74 42866.32 47828.34 2015-03-05 08:52:12.000 064 21213.02 86.98 42866.30 47828.23 2015-03-05 08:52:13.000 064 21212.90 87.19 42866.25 47828.13 2015-03-05 08:52:14.000 064 21212.82 87.36 42866.23 47828.06 2015-03-05 08:52:15.000 064 21212.84 87.48 42866.18 47828.00 2015-03-05 08:52:16.000 064 21212.90 87.48 42866.14 47827.97 2015-03-05 08:52:17.000 064 21213.02 87.41 42866.09 47827.97 2015-03-05 08:52:18.000 064 21213.19 87.28 42866.09 47828.00 2015-03-05 08:52:19.000 064 21213.41 87.12 42866.06 47828.01 2015-03-05 08:52:20.000 064 21213.62 86.89 42866.03 47828.11 2015-03-05 08:52:21.000 064 21213.84 86.63 42866.05 47828.18 2015-03-05 08:52:22.000 064 21214.05 86.42 42866.07 47828.28 2015-03-05 08:52:23.000 064 21214.20 86.23 42866.06 47828.40 2015-03-05 08:52:24.000 064 21214.26 86.11 42866.05 47828.43 2015-03-05 08:52:25.000 064 21214.27 86.04 42866.11 47828.50 2015-03-05 08:52:26.000 064 21214.21 86.05 42866.12 47828.52 2015-03-05 08:52:27.000 064 21214.12 86.15 42866.12 47828.52 2015-03-05 08:52:28.000 064 21214.00 86.29 42866.09 47828.46 2015-03-05 08:52:29.000 064 21213.83 86.48 42866.13 47828.41 2015-03-05 08:52:30.000 064 21213.66 86.72 42866.16 47828.37 2015-03-05 08:52:31.000 064 21213.50 86.95 42866.18 47828.30 2015-03-05 08:52:32.000 064 21213.35 87.16 42866.18 47828.25 2015-03-05 08:52:33.000 064 21213.21 87.33 42866.17 47828.17 2015-03-05 08:52:34.000 064 21213.13 87.47 42866.17 47828.15 2015-03-05 08:52:35.000 064 21213.13 87.55 42866.14 47828.07 2015-03-05 08:52:36.000 064 21213.17 87.58 42866.12 47828.04 2015-03-05 08:52:37.000 064 21213.22 87.55 42866.04 47828.02 2015-03-05 08:52:38.000 064 21213.29 87.50 42866.02 47828.02 2015-03-05 08:52:39.000 064 21213.41 87.38 42865.97 47828.04 2015-03-05 08:52:40.000 064 21213.57 87.19 42865.92 47828.00 2015-03-05 08:52:41.000 064 21213.73 86.98 42865.88 47828.05 2015-03-05 08:52:42.000 064 21213.88 86.72 42865.85 47828.09 2015-03-05 08:52:43.000 064 21214.02 86.51 42865.85 47828.14 2015-03-05 08:52:44.000 064 21214.08 86.32 42865.86 47828.18 2015-03-05 08:52:45.000 064 21214.10 86.19 42865.89 47828.23 2015-03-05 08:52:46.000 064 21214.07 86.17 42865.94 47828.26 2015-03-05 08:52:47.000 064 21214.03 86.18 42865.96 47828.26 2015-03-05 08:52:48.000 064 21213.90 86.25 42865.98 47828.25 2015-03-05 08:52:49.000 064 21213.75 86.38 42865.98 47828.23 2015-03-05 08:52:50.000 064 21213.60 86.55 42866.00 47828.19 2015-03-05 08:52:51.000 064 21213.45 86.71 42865.99 47828.13 2015-03-05 08:52:52.000 064 21213.27 86.90 42865.98 47828.07 2015-03-05 08:52:53.000 064 21213.16 87.02 42866.03 47828.00 2015-03-05 08:52:54.000 064 21213.04 87.15 42866.01 47827.94 2015-03-05 08:52:55.000 064 21212.94 87.28 42866.02 47827.89 2015-03-05 08:52:56.000 064 21212.88 87.39 42866.01 47827.88 2015-03-05 08:52:57.000 064 21212.92 87.45 42866.00 47827.83 2015-03-05 08:52:58.000 064 21212.94 87.49 42865.98 47827.81 2015-03-05 08:52:59.000 064 21212.98 87.49 42865.92 47827.79 2015-03-05 08:53:00.000 064 21213.04 87.44 42865.86 47827.78 2015-03-05 08:53:01.000 064 21213.15 87.37 42865.85 47827.78 2015-03-05 08:53:02.000 064 21213.27 87.26 42865.83 47827.83 2015-03-05 08:53:03.000 064 21213.39 87.14 42865.81 47827.86 2015-03-05 08:53:04.000 064 21213.47 87.07 42865.82 47827.87 2015-03-05 08:53:05.000 064 21213.53 86.98 42865.82 47827.90 2015-03-05 08:53:06.000 064 21213.61 86.88 42865.85 47827.95 2015-03-05 08:53:07.000 064 21213.68 86.75 42865.85 47827.98 2015-03-05 08:53:08.000 064 21213.73 86.63 42865.90 47828.04 2015-03-05 08:53:09.000 064 21213.77 86.56 42865.91 47828.08 2015-03-05 08:53:10.000 064 21213.78 86.54 42865.95 47828.13 2015-03-05 08:53:11.000 064 21213.76 86.51 42865.96 47828.15 2015-03-05 08:53:12.000 064 21213.81 86.40 42865.99 47828.18 2015-03-05 08:53:13.000 064 21213.79 86.37 42866.05 47828.24 2015-03-05 08:53:14.000 064 21213.80 86.39 42866.14 47828.28 2015-03-05 08:53:15.000 064 21213.73 86.46 42866.17 47828.36 2015-03-05 08:53:16.000 064 21213.68 86.57 42866.19 47828.38 2015-03-05 08:53:17.000 064 21213.64 86.68 42866.25 47828.39 2015-03-05 08:53:18.000 064 21213.61 86.77 42866.25 47828.36 2015-03-05 08:53:19.000 064 21213.60 86.92 42866.28 47828.36 2015-03-05 08:53:20.000 064 21213.58 87.04 42866.23 47828.35 2015-03-05 08:53:21.000 064 21213.57 87.13 42866.22 47828.37 2015-03-05 08:53:22.000 064 21213.57 87.21 42866.24 47828.34 2015-03-05 08:53:23.000 064 21213.52 87.24 42866.21 47828.31 2015-03-05 08:53:24.000 064 21213.53 87.22 42866.18 47828.31 2015-03-05 08:53:25.000 064 21213.56 87.18 42866.18 47828.29 2015-03-05 08:53:26.000 064 21213.60 87.14 42866.17 47828.31 2015-03-05 08:53:27.000 064 21213.65 87.09 42866.12 47828.30 2015-03-05 08:53:28.000 064 21213.69 87.03 42866.13 47828.31 2015-03-05 08:53:29.000 064 21213.73 86.97 42866.12 47828.32 2015-03-05 08:53:30.000 064 21213.75 86.91 42866.12 47828.33 2015-03-05 08:53:31.000 064 21213.76 86.85 42866.14 47828.36 2015-03-05 08:53:32.000 064 21213.81 86.83 42866.14 47828.33 2015-03-05 08:53:33.000 064 21213.84 86.79 42866.12 47828.36 2015-03-05 08:53:34.000 064 21213.88 86.75 42866.15 47828.39 2015-03-05 08:53:35.000 064 21213.93 86.74 42866.16 47828.41 2015-03-05 08:53:36.000 064 21214.00 86.70 42866.17 47828.44 2015-03-05 08:53:37.000 064 21214.01 86.72 42866.19 47828.43 2015-03-05 08:53:38.000 064 21214.05 86.74 42866.20 47828.50 2015-03-05 08:53:39.000 064 21214.03 86.78 42866.17 47828.49 2015-03-05 08:53:40.000 064 21214.02 86.80 42866.16 47828.49 2015-03-05 08:53:41.000 064 21213.97 86.83 42866.18 47828.48 2015-03-05 08:53:42.000 064 21213.90 86.91 42866.18 47828.46 2015-03-05 08:53:43.000 064 21213.87 86.98 42866.17 47828.44 2015-03-05 08:53:44.000 064 21213.79 87.06 42866.18 47828.42 2015-03-05 08:53:45.000 064 21213.72 87.14 42866.21 47828.40 2015-03-05 08:53:46.000 064 21213.70 87.21 42866.21 47828.35 2015-03-05 08:53:47.000 064 21213.70 87.22 42866.21 47828.35 2015-03-05 08:53:48.000 064 21213.68 87.21 42866.16 47828.31 2015-03-05 08:53:49.000 064 21213.72 87.17 42866.17 47828.30 2015-03-05 08:53:50.000 064 21213.76 87.12 42866.16 47828.33 2015-03-05 08:53:51.000 064 21213.82 87.02 42866.22 47828.35 2015-03-05 08:53:52.000 064 21213.86 86.94 42866.20 47828.38 2015-03-05 08:53:53.000 064 21213.93 86.82 42866.20 47828.41 2015-03-05 08:53:54.000 064 21214.03 86.69 42866.20 47828.46 2015-03-05 08:53:55.000 064 21214.09 86.61 42866.20 47828.46 2015-03-05 08:53:56.000 064 21214.13 86.50 42866.19 47828.51 2015-03-05 08:53:57.000 064 21214.16 86.43 42866.16 47828.50 2015-03-05 08:53:58.000 064 21214.14 86.43 42866.16 47828.51 2015-03-05 08:53:59.000 064 21214.12 86.47 42866.16 47828.50 2015-03-05 08:54:00.000 064 21214.07 86.55 42866.17 47828.46 2015-03-05 08:54:01.000 064 21214.02 86.65 42866.14 47828.44 2015-03-05 08:54:02.000 064 21213.95 86.77 42866.14 47828.41 2015-03-05 08:54:03.000 064 21213.86 86.94 42866.15 47828.37 2015-03-05 08:54:04.000 064 21213.74 87.12 42866.09 47828.32 2015-03-05 08:54:05.000 064 21213.58 87.25 42866.10 47828.27 2015-03-05 08:54:06.000 064 21213.50 87.37 42866.07 47828.21 2015-03-05 08:54:07.000 064 21213.44 87.46 42866.05 47828.15 2015-03-05 08:54:08.000 064 21213.37 87.49 42866.06 47828.11 2015-03-05 08:54:09.000 064 21213.36 87.44 42866.04 47828.08 2015-03-05 08:54:10.000 064 21213.40 87.36 42866.03 47828.06 2015-03-05 08:54:11.000 064 21213.52 87.25 42866.04 47828.12 2015-03-05 08:54:12.000 064 21213.62 87.10 42866.03 47828.12 2015-03-05 08:54:13.000 064 21213.77 86.95 42866.06 47828.18 2015-03-05 08:54:14.000 064 21213.90 86.79 42866.03 47828.25 2015-03-05 08:54:15.000 064 21214.07 86.67 42866.05 47828.34 2015-03-05 08:54:16.000 064 21214.21 86.58 42866.07 47828.40 2015-03-05 08:54:17.000 064 21214.36 86.49 42866.07 47828.49 2015-03-05 08:54:18.000 064 21214.53 86.45 42866.10 47828.55 2015-03-05 08:54:19.000 064 21214.64 86.45 42866.10 47828.64 2015-03-05 08:54:20.000 064 21214.70 86.50 42866.12 47828.69 2015-03-05 08:54:21.000 064 21214.75 86.55 42866.17 47828.73 2015-03-05 08:54:22.000 064 21214.74 86.64 42866.17 47828.77 2015-03-05 08:54:23.000 064 21214.69 86.78 42866.17 47828.80 2015-03-05 08:54:24.000 064 21214.58 86.91 42866.21 47828.77 2015-03-05 08:54:25.000 064 21214.48 87.05 42866.24 47828.78 2015-03-05 08:54:26.000 064 21214.41 87.17 42866.26 47828.75 2015-03-05 08:54:27.000 064 21214.28 87.25 42866.26 47828.71 2015-03-05 08:54:28.000 064 21214.17 87.30 42866.24 47828.67 2015-03-05 08:54:29.000 064 21214.05 87.32 42866.29 47828.60 2015-03-05 08:54:30.000 064 21213.94 87.28 42866.26 47828.52 2015-03-05 08:54:31.000 064 21213.85 87.20 42866.30 47828.52 2015-03-05 08:54:32.000 064 21213.79 87.06 42866.29 47828.46 2015-03-05 08:54:33.000 064 21213.76 86.98 42866.28 47828.44 2015-03-05 08:54:34.000 064 21213.70 86.93 42866.32 47828.44 2015-03-05 08:54:35.000 064 21213.69 86.83 42866.32 47828.45 2015-03-05 08:54:36.000 064 21213.71 86.80 42866.32 47828.48 2015-03-05 08:54:37.000 064 21213.75 86.78 42866.36 47828.44 2015-03-05 08:54:38.000 064 21213.78 86.80 42866.36 47828.49 2015-03-05 08:54:39.000 064 21213.84 86.85 42866.37 47828.51 2015-03-05 08:54:40.000 064 21213.90 86.93 42866.29 47828.54 2015-03-05 08:54:41.000 064 21213.97 87.07 42866.30 47828.55 2015-03-05 08:54:42.000 064 21214.07 87.20 42866.28 47828.56 2015-03-05 08:54:43.000 064 21214.16 87.30 42866.23 47828.56 2015-03-05 08:54:44.000 064 21214.23 87.41 42866.21 47828.55 2015-03-05 08:54:45.000 064 21214.33 87.48 42866.15 47828.57 2015-03-05 08:54:46.000 064 21214.40 87.51 42866.12 47828.57 2015-03-05 08:54:47.000 064 21214.49 87.48 42866.08 47828.61 2015-03-05 08:54:48.000 064 21214.59 87.45 42866.05 47828.61 2015-03-05 08:54:49.000 064 21214.64 87.33 42866.05 47828.65 2015-03-05 08:54:50.000 064 21214.64 87.17 42866.03 47828.64 2015-03-05 08:54:51.000 064 21214.63 87.05 42866.06 47828.65 2015-03-05 08:54:52.000 064 21214.60 86.93 42866.09 47828.68 2015-03-05 08:54:53.000 064 21214.53 86.79 42866.07 47828.67 2015-03-05 08:54:54.000 064 21214.43 86.73 42866.09 47828.64 2015-03-05 08:54:55.000 064 21214.36 86.63 42866.10 47828.60 2015-03-05 08:54:56.000 064 21214.20 86.59 42866.11 47828.54 2015-03-05 08:54:57.000 064 21214.06 86.56 42866.16 47828.51 2015-03-05 08:54:58.000 064 21213.94 86.56 42866.17 47828.46 2015-03-05 08:54:59.000 064 21213.82 86.58 42866.12 47828.40 2015-03-05 08:55:00.000 064 21213.70 86.60 42866.13 47828.37 2015-03-05 08:55:01.000 064 21213.61 86.66 42866.15 47828.30 2015-03-05 08:55:02.000 064 21213.50 86.73 42866.18 47828.28 2015-03-05 08:55:03.000 064 21213.40 86.82 42866.22 47828.27 2015-03-05 08:55:04.000 064 21213.35 86.94 42866.22 47828.21 2015-03-05 08:55:05.000 064 21213.31 87.07 42866.20 47828.19 2015-03-05 08:55:06.000 064 21213.30 87.22 42866.18 47828.17 2015-03-05 08:55:07.000 064 21213.38 87.31 42866.20 47828.17 2015-03-05 08:55:08.000 064 21213.46 87.38 42866.14 47828.19 2015-03-05 08:55:09.000 064 21213.56 87.41 42866.13 47828.20 2015-03-05 08:55:10.000 064 21213.70 87.38 42866.12 47828.21 2015-03-05 08:55:11.000 064 21213.87 87.31 42866.10 47828.28 2015-03-05 08:55:12.000 064 21214.04 87.21 42866.07 47828.35 2015-03-05 08:55:13.000 064 21214.18 87.08 42866.09 47828.42 2015-03-05 08:55:14.000 064 21214.32 86.95 42866.11 47828.47 2015-03-05 08:55:15.000 064 21214.45 86.79 42866.10 47828.55 2015-03-05 08:55:16.000 064 21214.54 86.62 42866.12 47828.63 2015-03-05 08:55:17.000 064 21214.57 86.51 42866.12 47828.68 2015-03-05 08:55:18.000 064 21214.58 86.40 42866.15 47828.70 2015-03-05 08:55:19.000 064 21214.53 86.35 42866.17 47828.72 2015-03-05 08:55:20.000 064 21214.47 86.35 42866.19 47828.74 2015-03-05 08:55:21.000 064 21214.37 86.41 42866.23 47828.72 2015-03-05 08:55:22.000 064 21214.24 86.49 42866.23 47828.69 2015-03-05 08:55:23.000 064 21214.06 86.64 42866.22 47828.63 2015-03-05 08:55:24.000 064 21213.87 86.85 42866.22 47828.53 2015-03-05 08:55:25.000 064 21213.67 87.09 42866.18 47828.44 2015-03-05 08:55:26.000 064 21213.55 87.27 42866.11 47828.31 2015-03-05 08:55:27.000 064 21213.41 87.41 42866.02 47828.20 2015-03-05 08:55:28.000 064 21213.32 87.54 42865.97 47828.09 2015-03-05 08:55:29.000 064 21213.28 87.62 42865.96 47828.01 2015-03-05 08:55:30.000 064 21213.30 87.68 42865.90 47827.97 2015-03-05 08:55:31.000 064 21213.31 87.72 42865.90 47827.95 2015-03-05 08:55:32.000 064 21213.42 87.70 42865.86 47827.92 2015-03-05 08:55:33.000 064 21213.48 87.66 42865.84 47827.94 2015-03-05 08:55:34.000 064 21213.59 87.61 42865.78 47827.96 2015-03-05 08:55:35.000 064 21213.69 87.55 42865.77 47827.99 2015-03-05 08:55:36.000 064 21213.79 87.45 42865.78 47828.02 2015-03-05 08:55:37.000 064 21213.91 87.35 42865.78 47828.08 2015-03-05 08:55:38.000 064 21214.02 87.27 42865.81 47828.11 2015-03-05 08:55:39.000 064 21214.09 87.16 42865.84 47828.15 2015-03-05 08:55:40.000 064 21214.14 87.10 42865.83 47828.23 2015-03-05 08:55:41.000 064 21214.17 87.09 42865.87 47828.26 2015-03-05 08:55:42.000 064 21214.17 87.12 42865.87 47828.28 2015-03-05 08:55:43.000 064 21214.14 87.17 42865.85 47828.28 2015-03-05 08:55:44.000 064 21214.11 87.22 42865.85 47828.26 2015-03-05 08:55:45.000 064 21214.05 87.27 42865.86 47828.23 2015-03-05 08:55:46.000 064 21214.02 87.29 42865.87 47828.21 2015-03-05 08:55:47.000 064 21213.91 87.29 42865.90 47828.17 2015-03-05 08:55:48.000 064 21213.84 87.37 42865.92 47828.15 2015-03-05 08:55:49.000 064 21213.79 87.40 42865.91 47828.16 2015-03-05 08:55:50.000 064 21213.73 87.43 42865.88 47828.10 2015-03-05 08:55:51.000 064 21213.66 87.51 42865.87 47828.09 2015-03-05 08:55:52.000 064 21213.65 87.55 42865.89 47828.10 2015-03-05 08:55:53.000 064 21213.64 87.63 42865.89 47828.05 2015-03-05 08:55:54.000 064 21213.61 87.66 42865.88 47828.06 2015-03-05 08:55:55.000 064 21213.64 87.67 42865.86 47828.03 2015-03-05 08:55:56.000 064 21213.62 87.65 42865.89 47828.03 2015-03-05 08:55:57.000 064 21213.63 87.64 42865.91 47828.08 2015-03-05 08:55:58.000 064 21213.68 87.67 42865.92 47828.07 2015-03-05 08:55:59.000 064 21213.71 87.65 42865.89 47828.02 2015-03-05 08:56:00.000 064 21213.73 87.60 42865.84 47828.03 2015-03-05 08:56:01.000 064 21213.73 87.59 42865.84 47828.04 2015-03-05 08:56:02.000 064 21213.76 87.61 42865.85 47828.04 2015-03-05 08:56:03.000 064 21213.80 87.59 42865.84 47828.03 2015-03-05 08:56:04.000 064 21213.86 87.55 42865.84 47828.06 2015-03-05 08:56:05.000 064 21213.92 87.52 42865.80 47828.10 2015-03-05 08:56:06.000 064 21214.00 87.49 42865.83 47828.11 2015-03-05 08:56:07.000 064 21214.04 87.45 42865.85 47828.17 2015-03-05 08:56:08.000 064 21214.09 87.40 42865.88 47828.21 2015-03-05 08:56:09.000 064 21214.16 87.30 42865.90 47828.25 2015-03-05 08:56:10.000 064 21214.22 87.24 42865.94 47828.31 2015-03-05 08:56:11.000 064 21214.26 87.18 42866.00 47828.36 2015-03-05 08:56:12.000 064 21214.29 87.12 42866.02 47828.43 2015-03-05 08:56:13.000 064 21214.28 87.09 42866.05 47828.46 2015-03-05 08:56:14.000 064 21214.28 87.04 42866.08 47828.47 2015-03-05 08:56:15.000 064 21214.26 87.03 42866.08 47828.50 2015-03-05 08:56:16.000 064 21214.21 87.04 42866.06 47828.48 2015-03-05 08:56:17.000 064 21214.15 87.04 42866.07 47828.47 2015-03-05 08:56:18.000 064 21214.07 87.10 42866.07 47828.46 2015-03-05 08:56:19.000 064 21213.99 87.14 42866.08 47828.39 2015-03-05 08:56:20.000 064 21213.88 87.20 42866.08 47828.38 2015-03-05 08:56:21.000 064 21213.80 87.26 42866.10 47828.32 2015-03-05 08:56:22.000 064 21213.71 87.35 42866.09 47828.30 2015-03-05 08:56:23.000 064 21213.65 87.42 42866.10 47828.27 2015-03-05 08:56:24.000 064 21213.59 87.48 42866.11 47828.23 2015-03-05 08:56:25.000 064 21213.55 87.53 42866.11 47828.20 2015-03-05 08:56:26.000 064 21213.53 87.64 42866.07 47828.20 2015-03-05 08:56:27.000 064 21213.52 87.72 42866.03 47828.16 2015-03-05 08:56:28.000 064 21213.58 87.73 42865.98 47828.13 2015-03-05 08:56:29.000 064 21213.61 87.71 42865.98 47828.10 2015-03-05 08:56:30.000 064 21213.73 87.66 42865.97 47828.11 2015-03-05 08:56:31.000 064 21213.86 87.57 42865.99 47828.16 2015-03-05 08:56:32.000 064 21213.99 87.50 42865.99 47828.23 2015-03-05 08:56:33.000 064 21214.15 87.39 42865.99 47828.26 2015-03-05 08:56:34.000 064 21214.28 87.31 42866.01 47828.37 2015-03-05 08:56:35.000 064 21214.42 87.21 42866.03 47828.43 2015-03-05 08:56:36.000 064 21214.52 87.14 42866.03 47828.50 2015-03-05 08:56:37.000 064 21214.56 87.09 42866.05 47828.55 2015-03-05 08:56:38.000 064 21214.56 87.07 42866.06 47828.59 2015-03-05 08:56:39.000 064 21214.54 87.02 42866.10 47828.62 2015-03-05 08:56:40.000 064 21214.50 86.98 42866.15 47828.61 2015-03-05 08:56:41.000 064 21214.38 87.00 42866.18 47828.62 2015-03-05 08:56:42.000 064 21214.26 87.04 42866.18 47828.59 2015-03-05 08:56:43.000 064 21214.12 87.03 42866.19 47828.54 2015-03-05 08:56:44.000 064 21213.99 87.07 42866.23 47828.53 2015-03-05 08:56:45.000 064 21213.86 87.10 42866.27 47828.51 2015-03-05 08:56:46.000 064 21213.76 87.18 42866.31 47828.46 2015-03-05 08:56:47.000 064 21213.70 87.21 42866.31 47828.47 2015-03-05 08:56:48.000 064 21213.68 87.24 42866.32 47828.44 2015-03-05 08:56:49.000 064 21213.71 87.26 42866.35 47828.45 2015-03-05 08:56:50.000 064 21213.75 87.28 42866.38 47828.49 2015-03-05 08:56:51.000 064 21213.80 87.34 42866.34 47828.53 2015-03-05 08:56:52.000 064 21213.88 87.44 42866.33 47828.53 2015-03-05 08:56:53.000 064 21213.95 87.54 42866.29 47828.53 2015-03-05 08:56:54.000 064 21214.02 87.60 42866.19 47828.52 2015-03-05 08:56:55.000 064 21214.12 87.65 42866.15 47828.51 2015-03-05 08:56:56.000 064 21214.24 87.66 42866.09 47828.49 2015-03-05 08:56:57.000 064 21214.35 87.67 42866.07 47828.48 2015-03-05 08:56:58.000 064 21214.41 87.68 42865.98 47828.46 2015-03-05 08:56:59.000 064 21214.51 87.62 42865.90 47828.45 2015-03-05 08:57:00.000 064 21214.54 87.55 42865.88 47828.46 2015-03-05 08:57:01.000 064 21214.54 87.48 42865.88 47828.45 2015-03-05 08:57:02.000 064 21214.54 87.41 42865.88 47828.45 2015-03-05 08:57:03.000 064 21214.53 87.34 42865.85 47828.44 2015-03-05 08:57:04.000 064 21214.47 87.30 42865.86 47828.46 2015-03-05 08:57:05.000 064 21214.37 87.27 42865.87 47828.42 2015-03-05 08:57:06.000 064 21214.26 87.24 42865.87 47828.35 2015-03-05 08:57:07.000 064 21214.17 87.24 42865.89 47828.37 2015-03-05 08:57:08.000 064 21214.09 87.28 42865.94 47828.30 2015-03-05 08:57:09.000 064 21213.98 87.34 42865.94 47828.28 2015-03-05 08:57:10.000 064 21213.85 87.45 42865.89 47828.20 2015-03-05 08:57:11.000 064 21213.71 87.61 42865.86 47828.13 2015-03-05 08:57:12.000 064 21213.62 87.72 42865.83 47828.06 2015-03-05 08:57:13.000 064 21213.54 87.86 42865.79 47827.97 2015-03-05 08:57:14.000 064 21213.49 88.00 42865.75 47827.91 2015-03-05 08:57:15.000 064 21213.45 88.14 42865.71 47827.83 2015-03-05 08:57:16.000 064 21213.47 88.20 42865.71 47827.79 2015-03-05 08:57:17.000 064 21213.55 88.19 42865.68 47827.76 2015-03-05 08:57:18.000 064 21213.65 88.15 42865.70 47827.79 2015-03-05 08:57:19.000 064 21213.75 88.12 42865.73 47827.86 2015-03-05 08:57:20.000 064 21213.86 88.02 42865.73 47827.92 2015-03-05 08:57:21.000 064 21213.97 87.95 42865.73 47827.99 2015-03-05 08:57:22.000 064 21214.06 87.87 42865.76 47828.07 2015-03-05 08:57:23.000 064 21214.20 87.79 42865.78 47828.11 2015-03-05 08:57:24.000 064 21214.34 87.73 42865.80 47828.20 2015-03-05 08:57:25.000 064 21214.46 87.67 42865.85 47828.27 2015-03-05 08:57:26.000 064 21214.49 87.57 42865.86 47828.33 2015-03-05 08:57:27.000 064 21214.52 87.48 42865.87 47828.36 2015-03-05 08:57:28.000 064 21214.50 87.43 42865.94 47828.43 2015-03-05 08:57:29.000 064 21214.45 87.44 42865.97 47828.45 2015-03-05 08:57:30.000 064 21214.38 87.46 42865.95 47828.45 2015-03-05 08:57:31.000 064 21214.29 87.48 42866.01 47828.44 2015-03-05 08:57:32.000 064 21214.17 87.52 42866.03 47828.43 2015-03-05 08:57:33.000 064 21214.03 87.59 42866.07 47828.38 2015-03-05 08:57:34.000 064 21213.88 87.66 42866.09 47828.34 2015-03-05 08:57:35.000 064 21213.74 87.73 42866.13 47828.32 2015-03-05 08:57:36.000 064 21213.66 87.75 42866.12 47828.26 2015-03-05 08:57:37.000 064 21213.64 87.78 42866.12 47828.25 2015-03-05 08:57:38.000 064 21213.66 87.83 42866.14 47828.26 2015-03-05 08:57:39.000 064 21213.71 87.88 42866.14 47828.27 2015-03-05 08:57:40.000 064 21213.81 87.91 42866.15 47828.30 2015-03-05 08:57:41.000 064 21213.94 87.94 42866.11 47828.35 2015-03-05 08:57:42.000 064 21214.06 87.97 42866.06 47828.36 2015-03-05 08:57:43.000 064 21214.19 87.98 42866.02 47828.39 2015-03-05 08:57:44.000 064 21214.30 87.99 42865.99 47828.42 2015-03-05 08:57:45.000 064 21214.37 88.01 42865.96 47828.42 2015-03-05 08:57:46.000 064 21214.44 87.97 42865.95 47828.43 2015-03-05 08:57:47.000 064 21214.50 87.97 42865.94 47828.42 2015-03-05 08:57:48.000 064 21214.52 88.03 42865.92 47828.44 2015-03-05 08:57:49.000 064 21214.52 88.03 42865.92 47828.43 2015-03-05 08:57:50.000 064 21214.49 88.06 42865.92 47828.43 2015-03-05 08:57:51.000 064 21214.46 88.08 42865.91 47828.41 2015-03-05 08:57:52.000 064 21214.37 88.08 42865.91 47828.40 2015-03-05 08:57:53.000 064 21214.30 88.07 42865.94 47828.36 2015-03-05 08:57:54.000 064 21214.24 88.03 42865.97 47828.35 2015-03-05 08:57:55.000 064 21214.20 87.97 42865.99 47828.32 2015-03-05 08:57:56.000 064 21214.17 87.89 42866.01 47828.37 2015-03-05 08:57:57.000 064 21214.15 87.81 42866.02 47828.35 2015-03-05 08:57:58.000 064 21214.16 87.74 42866.04 47828.39 2015-03-05 08:57:59.000 064 21214.18 87.66 42866.08 47828.40 2015-03-05 08:58:00.000 064 21214.20 87.55 42866.09 47828.42 2015-03-05 08:58:01.000 064 21214.20 87.51 42866.07 47828.43 2015-03-05 08:58:02.000 064 21214.19 87.48 42866.08 47828.45 2015-03-05 08:58:03.000 064 21214.18 87.48 42866.05 47828.45 2015-03-05 08:58:04.000 064 21214.18 87.45 42866.05 47828.44 2015-03-05 08:58:05.000 064 21214.14 87.50 42866.06 47828.42 2015-03-05 08:58:06.000 064 21214.11 87.55 42866.05 47828.41 2015-03-05 08:58:07.000 064 21214.08 87.69 42866.06 47828.38 2015-03-05 08:58:08.000 064 21214.01 87.80 42866.06 47828.36 2015-03-05 08:58:09.000 064 21213.96 87.94 42866.04 47828.31 2015-03-05 08:58:10.000 064 21213.89 88.09 42866.00 47828.31 2015-03-05 08:58:11.000 064 21213.87 88.19 42865.94 47828.25 2015-03-05 08:58:12.000 064 21213.87 88.27 42865.92 47828.21 2015-03-05 08:58:13.000 064 21213.87 88.29 42865.94 47828.20 2015-03-05 08:58:14.000 064 21213.91 88.30 42865.88 47828.16 2015-03-05 08:58:15.000 064 21213.95 88.25 42865.85 47828.17 2015-03-05 08:58:16.000 064 21214.02 88.20 42865.85 47828.17 2015-03-05 08:58:17.000 064 21214.10 88.13 42865.85 47828.19 2015-03-05 08:58:18.000 064 21214.14 88.00 42865.84 47828.21 2015-03-05 08:58:19.000 064 21214.18 87.92 42865.84 47828.25 2015-03-05 08:58:20.000 064 21214.25 87.86 42865.83 47828.25 2015-03-05 08:58:21.000 064 21214.30 87.73 42865.84 47828.25 2015-03-05 08:58:22.000 064 21214.34 87.61 42865.82 47828.26 2015-03-05 08:58:23.000 064 21214.39 87.54 42865.80 47828.29 2015-03-05 08:58:24.000 064 21214.39 87.43 42865.82 47828.31 2015-03-05 08:58:25.000 064 21214.37 87.34 42865.87 47828.29 2015-03-05 08:58:26.000 064 21214.29 87.30 42865.88 47828.33 2015-03-05 08:58:27.000 064 21214.18 87.31 42865.92 47828.31 2015-03-05 08:58:28.000 064 21214.11 87.33 42865.94 47828.31 2015-03-05 08:58:29.000 064 21214.04 87.40 42865.95 47828.28 2015-03-05 08:58:30.000 064 21213.95 87.44 42865.96 47828.26 2015-03-05 08:58:31.000 064 21213.85 87.57 42865.95 47828.26 2015-03-05 08:58:32.000 064 21213.78 87.67 42865.97 47828.21 2015-03-05 08:58:33.000 064 21213.73 87.78 42865.96 47828.17 2015-03-05 08:58:34.000 064 21213.67 87.90 42865.93 47828.11 2015-03-05 08:58:35.000 064 21213.64 87.98 42865.89 47828.10 2015-03-05 08:58:36.000 064 21213.68 88.02 42865.82 47828.07 2015-03-05 08:58:37.000 064 21213.72 88.04 42865.84 47828.05 2015-03-05 08:58:38.000 064 21213.79 88.01 42865.79 47828.05 2015-03-05 08:58:39.000 064 21213.86 87.96 42865.75 47828.03 2015-03-05 08:58:40.000 064 21213.97 87.87 42865.72 47828.07 2015-03-05 08:58:41.000 064 21214.04 87.80 42865.73 47828.07 2015-03-05 08:58:42.000 064 21214.15 87.70 42865.73 47828.10 2015-03-05 08:58:43.000 064 21214.25 87.58 42865.69 47828.10 2015-03-05 08:58:44.000 064 21214.37 87.43 42865.66 47828.15 2015-03-05 08:58:45.000 064 21214.49 87.28 42865.65 47828.19 2015-03-05 08:58:46.000 064 21214.57 87.16 42865.70 47828.25 2015-03-05 08:58:47.000 064 21214.64 87.06 42865.74 47828.31 2015-03-05 08:58:48.000 064 21214.67 87.01 42865.77 47828.36 2015-03-05 08:58:49.000 064 21214.66 86.98 42865.80 47828.37 2015-03-05 08:58:50.000 064 21214.59 86.98 42865.85 47828.38 2015-03-05 08:58:51.000 064 21214.46 87.04 42865.86 47828.39 2015-03-05 08:58:52.000 064 21214.37 87.09 42865.90 47828.38 2015-03-05 08:58:53.000 064 21214.22 87.17 42865.89 47828.35 2015-03-05 08:58:54.000 064 21214.04 87.29 42865.92 47828.28 2015-03-05 08:58:55.000 064 21213.84 87.45 42865.92 47828.21 2015-03-05 08:58:56.000 064 21213.68 87.62 42865.90 47828.15 2015-03-05 08:58:57.000 064 21213.54 87.79 42865.89 47828.08 2015-03-05 08:58:58.000 064 21213.42 87.94 42865.88 47827.99 2015-03-05 08:58:59.000 064 21213.36 88.03 42865.88 47827.94 2015-03-05 08:59:00.000 064 21213.34 88.12 42865.86 47827.89 2015-03-05 08:59:01.000 064 21213.37 88.16 42865.83 47827.86 2015-03-05 08:59:02.000 064 21213.41 88.17 42865.78 47827.87 2015-03-05 08:59:03.000 064 21213.52 88.09 42865.77 47827.88 2015-03-05 08:59:04.000 064 21213.64 87.99 42865.77 47827.90 2015-03-05 08:59:05.000 064 21213.82 87.85 42865.77 47827.95 2015-03-05 08:59:06.000 064 21213.98 87.73 42865.73 47828.01 2015-03-05 08:59:07.000 064 21214.13 87.66 42865.74 47828.07 2015-03-05 08:59:08.000 064 21214.21 87.56 42865.73 47828.13 2015-03-05 08:59:09.000 064 21214.35 87.46 42865.74 47828.17 2015-03-05 08:59:10.000 064 21214.40 87.42 42865.73 47828.24 2015-03-05 08:59:11.000 064 21214.48 87.37 42865.75 47828.26 2015-03-05 08:59:12.000 064 21214.51 87.35 42865.77 47828.30 2015-03-05 08:59:13.000 064 21214.50 87.37 42865.77 47828.32 2015-03-05 08:59:14.000 064 21214.47 87.41 42865.76 47828.31 2015-03-05 08:59:15.000 064 21214.41 87.49 42865.78 47828.31 2015-03-05 08:59:16.000 064 21214.33 87.58 42865.80 47828.29 2015-03-05 08:59:17.000 064 21214.25 87.66 42865.80 47828.26 2015-03-05 08:59:18.000 064 21214.18 87.77 42865.81 47828.22 2015-03-05 08:59:19.000 064 21214.10 87.85 42865.79 47828.19 2015-03-05 08:59:20.000 064 21214.00 87.95 42865.80 47828.14 2015-03-05 08:59:21.000 064 21213.91 88.03 42865.82 47828.11 2015-03-05 08:59:22.000 064 21213.81 88.07 42865.84 47828.10 2015-03-05 08:59:23.000 064 21213.77 88.12 42865.83 47828.06 2015-03-05 08:59:24.000 064 21213.75 88.16 42865.82 47828.03 2015-03-05 08:59:25.000 064 21213.75 88.15 42865.82 47828.02 2015-03-05 08:59:26.000 064 21213.73 88.12 42865.79 47828.00 2015-03-05 08:59:27.000 064 21213.79 88.05 42865.76 47828.00 2015-03-05 08:59:28.000 064 21213.86 87.93 42865.74 47827.99 2015-03-05 08:59:29.000 064 21213.91 87.85 42865.77 47828.06 2015-03-05 08:59:30.000 064 21214.01 87.75 42865.83 47828.10 2015-03-05 08:59:31.000 064 21214.06 87.67 42865.86 47828.13 2015-03-05 08:59:32.000 064 21214.11 87.58 42865.90 47828.21 2015-03-05 08:59:33.000 064 21214.14 87.54 42865.87 47828.22 2015-03-05 08:59:34.000 064 21214.20 87.53 42865.90 47828.26 2015-03-05 08:59:35.000 064 21214.21 87.53 42865.90 47828.28 2015-03-05 08:59:36.000 064 21214.20 87.55 42865.89 47828.28 2015-03-05 08:59:37.000 064 21214.23 87.61 42865.90 47828.29 2015-03-05 08:59:38.000 064 21214.21 87.67 42865.89 47828.28 2015-03-05 08:59:39.000 064 21214.20 87.75 42865.89 47828.30 2015-03-05 08:59:40.000 064 21214.17 87.84 42865.86 47828.28 2015-03-05 08:59:41.000 064 21214.15 87.87 42865.85 47828.28 2015-03-05 08:59:42.000 064 21214.11 87.93 42865.88 47828.25 2015-03-05 08:59:43.000 064 21214.07 87.97 42865.89 47828.25 2015-03-05 08:59:44.000 064 21214.01 87.98 42865.93 47828.24 2015-03-05 08:59:45.000 064 21213.99 87.99 42865.96 47828.22 2015-03-05 08:59:46.000 064 21213.97 88.05 42865.91 47828.23 2015-03-05 08:59:47.000 064 21213.95 88.09 42865.93 47828.20 2015-03-05 08:59:48.000 064 21213.91 88.11 42865.89 47828.18 2015-03-05 08:59:49.000 064 21213.88 88.13 42865.83 47828.16 2015-03-05 08:59:50.000 064 21213.88 88.15 42865.82 47828.15 2015-03-05 08:59:51.000 064 21213.90 88.13 42865.82 47828.10 2015-03-05 08:59:52.000 064 21213.96 88.13 42865.80 47828.12 2015-03-05 08:59:53.000 064 21214.01 88.09 42865.81 47828.12 2015-03-05 08:59:54.000 064 21214.02 88.05 42865.78 47828.12 2015-03-05 08:59:55.000 064 21214.03 88.00 42865.79 47828.12 2015-03-05 08:59:56.000 064 21214.09 87.91 42865.79 47828.14 2015-03-05 08:59:57.000 064 21214.09 87.86 42865.78 47828.12 2015-03-05 08:59:58.000 064 21214.13 87.80 42865.78 47828.16 2015-03-05 08:59:59.000 064 21214.14 87.73 42865.79 47828.18 2015-03-05 09:00:00.000 064 21214.17 87.68 42865.80 47828.17 2015-03-05 09:00:01.000 064 21214.17 87.68 42865.80 47828.19 2015-03-05 09:00:02.000 064 21214.15 87.68 42865.81 47828.19 2015-03-05 09:00:03.000 064 21214.17 87.67 42865.83 47828.18 2015-03-05 09:00:04.000 064 21214.17 87.70 42865.80 47828.20 2015-03-05 09:00:05.000 064 21214.14 87.77 42865.82 47828.19 2015-03-05 09:00:06.000 064 21214.12 87.84 42865.79 47828.18 2015-03-05 09:00:07.000 064 21214.10 87.91 42865.74 47828.13 2015-03-05 09:00:08.000 064 21214.06 87.98 42865.74 47828.13 2015-03-05 09:00:09.000 064 21214.02 88.07 42865.71 47828.10 2015-03-05 09:00:10.000 064 21214.00 88.10 42865.71 47828.09 2015-03-05 09:00:11.000 064 21213.97 88.11 42865.68 47828.06 2015-03-05 09:00:12.000 064 21213.91 88.14 42865.68 47828.03 2015-03-05 09:00:13.000 064 21213.85 88.13 42865.70 47828.00 2015-03-05 09:00:14.000 064 21213.80 88.14 42865.71 47828.00 2015-03-05 09:00:15.000 064 21213.79 88.18 42865.71 47827.97 2015-03-05 09:00:16.000 064 21213.75 88.20 42865.73 47827.96 2015-03-05 09:00:17.000 064 21213.73 88.17 42865.71 47827.95 2015-03-05 09:00:18.000 064 21213.76 88.18 42865.73 47827.92 2015-03-05 09:00:19.000 064 21213.81 88.13 42865.76 47827.95 2015-03-05 09:00:20.000 064 21213.84 88.09 42865.72 47827.98 2015-03-05 09:00:21.000 064 21213.90 88.09 42865.75 47828.00 2015-03-05 09:00:22.000 064 21213.98 88.06 42865.73 47828.05 2015-03-05 09:00:23.000 064 21214.06 88.01 42865.71 47828.06 2015-03-05 09:00:24.000 064 21214.15 87.98 42865.71 47828.13 2015-03-05 09:00:25.000 064 21214.24 87.95 42865.68 47828.16 2015-03-05 09:00:26.000 064 21214.35 87.91 42865.73 47828.19 2015-03-05 09:00:27.000 064 21214.45 87.85 42865.72 47828.25 2015-03-05 09:00:28.000 064 21214.50 87.80 42865.72 47828.28 2015-03-05 09:00:29.000 064 21214.50 87.77 42865.73 47828.31 2015-03-05 09:00:30.000 064 21214.51 87.75 42865.74 47828.30 2015-03-05 09:00:31.000 064 21214.46 87.74 42865.79 47828.31 2015-03-05 09:00:32.000 064 21214.37 87.75 42865.80 47828.30 2015-03-05 09:00:33.000 064 21214.27 87.80 42865.78 47828.28 2015-03-05 09:00:34.000 064 21214.16 87.87 42865.81 47828.28 2015-03-05 09:00:35.000 064 21214.05 87.95 42865.82 47828.21 2015-03-05 09:00:36.000 064 21213.95 88.03 42865.82 47828.17 2015-03-05 09:00:37.000 064 21213.84 88.11 42865.83 47828.13 2015-03-05 09:00:38.000 064 21213.79 88.15 42865.85 47828.11 2015-03-05 09:00:39.000 064 21213.74 88.20 42865.83 47828.08 2015-03-05 09:00:40.000 064 21213.71 88.23 42865.83 47828.02 2015-03-05 09:00:41.000 064 21213.72 88.21 42865.79 47828.03 2015-03-05 09:00:42.000 064 21213.73 88.21 42865.79 47828.03 2015-03-05 09:00:43.000 064 21213.76 88.20 42865.75 47828.02 2015-03-05 09:00:44.000 064 21213.83 88.17 42865.72 47828.01 2015-03-05 09:00:45.000 064 21213.87 88.16 42865.73 47828.02 2015-03-05 09:00:46.000 064 21213.93 88.19 42865.68 47828.01 2015-03-05 09:00:47.000 064 21214.03 88.22 42865.64 47828.05 2015-03-05 09:00:48.000 064 21214.11 88.25 42865.63 47828.05 2015-03-05 09:00:49.000 064 21214.17 88.26 42865.64 47828.04 2015-03-05 09:00:50.000 064 21214.23 88.28 42865.63 47828.05 2015-03-05 09:00:51.000 064 21214.27 88.30 42865.58 47828.07 2015-03-05 09:00:52.000 064 21214.27 88.32 42865.59 47828.05 2015-03-05 09:00:53.000 064 21214.23 88.41 42865.59 47828.06 2015-03-05 09:00:54.000 064 21214.16 88.47 42865.57 47828.05 2015-03-05 09:00:55.000 064 21214.03 88.55 42865.57 47828.01 2015-03-05 09:00:56.000 064 21213.95 88.64 42865.54 47827.93 2015-03-05 09:00:57.000 064 21213.84 88.70 42865.50 47827.85 2015-03-05 09:00:58.000 064 21213.74 88.74 42865.47 47827.79 2015-03-05 09:00:59.000 064 21213.69 88.73 42865.47 47827.76 2015-03-05 09:01:00.000 064 21213.68 88.71 42865.50 47827.72 2015-03-05 09:01:01.000 064 21213.64 88.68 42865.49 47827.71 2015-03-05 09:01:02.000 064 21213.62 88.64 42865.53 47827.70 2015-03-05 09:01:03.000 064 21213.65 88.59 42865.52 47827.71 2015-03-05 09:01:04.000 064 21213.70 88.51 42865.53 47827.72 2015-03-05 09:01:05.000 064 21213.76 88.45 42865.50 47827.72 2015-03-05 09:01:06.000 064 21213.80 88.38 42865.52 47827.76 2015-03-05 09:01:07.000 064 21213.83 88.31 42865.55 47827.79 2015-03-05 09:01:08.000 064 21213.85 88.28 42865.58 47827.81 2015-03-05 09:01:09.000 064 21213.85 88.31 42865.55 47827.86 2015-03-05 09:01:10.000 064 21213.90 88.34 42865.51 47827.84 2015-03-05 09:01:11.000 064 21213.87 88.40 42865.52 47827.86 2015-03-05 09:01:12.000 064 21213.85 88.45 42865.47 47827.82 2015-03-05 09:01:13.000 064 21213.85 88.54 42865.46 47827.80 2015-03-05 09:01:14.000 064 21213.85 88.61 42865.45 47827.78 2015-03-05 09:01:15.000 064 21213.84 88.67 42865.43 47827.77 2015-03-05 09:01:16.000 064 21213.87 88.71 42865.45 47827.76 2015-03-05 09:01:17.000 064 21213.89 88.72 42865.43 47827.78 2015-03-05 09:01:18.000 064 21213.92 88.72 42865.44 47827.75 2015-03-05 09:01:19.000 064 21213.93 88.71 42865.47 47827.78 2015-03-05 09:01:20.000 064 21213.97 88.62 42865.44 47827.79 2015-03-05 09:01:21.000 064 21214.02 88.54 42865.47 47827.82 2015-03-05 09:01:22.000 064 21214.08 88.45 42865.48 47827.84 2015-03-05 09:01:23.000 064 21214.13 88.31 42865.49 47827.87 2015-03-05 09:01:24.000 064 21214.19 88.21 42865.46 47827.90 2015-03-05 09:01:25.000 064 21214.21 88.10 42865.49 47827.93 2015-03-05 09:01:26.000 064 21214.19 88.02 42865.53 47827.96 2015-03-05 09:01:27.000 064 21214.16 87.97 42865.56 47827.95 2015-03-05 09:01:28.000 064 21214.10 87.96 42865.57 47827.96 2015-03-05 09:01:29.000 064 21214.04 87.96 42865.55 47827.93 2015-03-05 09:01:30.000 064 21213.93 88.01 42865.57 47827.89 2015-03-05 09:01:31.000 064 21213.79 88.08 42865.56 47827.88 2015-03-05 09:01:32.000 064 21213.71 88.22 42865.59 47827.85 2015-03-05 09:01:33.000 064 21213.67 88.36 42865.55 47827.77 2015-03-05 09:01:34.000 064 21213.52 88.54 42865.53 47827.72 2015-03-05 09:01:35.000 064 21213.43 88.69 42865.50 47827.64 2015-03-05 09:01:36.000 064 21213.36 88.80 42865.48 47827.60 2015-03-05 09:01:37.000 064 21213.30 88.88 42865.49 47827.54 2015-03-05 09:01:38.000 064 21213.31 88.96 42865.45 47827.50 2015-03-05 09:01:39.000 064 21213.36 88.98 42865.43 47827.51 2015-03-05 09:01:40.000 064 21213.42 89.01 42865.40 47827.50 2015-03-05 09:01:41.000 064 21213.51 88.96 42865.38 47827.53 2015-03-05 09:01:42.000 064 21213.60 88.85 42865.34 47827.52 2015-03-05 09:01:43.000 064 21213.68 88.71 42865.31 47827.54 2015-03-05 09:01:44.000 064 21213.73 88.55 42865.35 47827.57 2015-03-05 09:01:45.000 064 21213.79 88.42 42865.36 47827.63 2015-03-05 09:01:46.000 064 21213.84 88.32 42865.42 47827.66 2015-03-05 09:01:47.000 064 21213.84 88.24 42865.45 47827.70 2015-03-05 09:01:48.000 064 21213.83 88.17 42865.49 47827.74 2015-03-05 09:01:49.000 064 21213.85 88.16 42865.53 47827.76 2015-03-05 09:01:50.000 064 21213.81 88.14 42865.56 47827.78 2015-03-05 09:01:51.000 064 21213.74 88.19 42865.56 47827.77 2015-03-05 09:01:52.000 064 21213.68 88.26 42865.58 47827.75 2015-03-05 09:01:53.000 064 21213.64 88.33 42865.60 47827.74 2015-03-05 09:01:54.000 064 21213.58 88.43 42865.59 47827.71 2015-03-05 09:01:55.000 064 21213.51 88.50 42865.60 47827.66 2015-03-05 09:01:56.000 064 21213.51 88.53 42865.57 47827.68 2015-03-05 09:01:57.000 064 21213.50 88.54 42865.59 47827.65 2015-03-05 09:01:58.000 064 21213.52 88.54 42865.62 47827.68 2015-03-05 09:01:59.000 064 21213.56 88.52 42865.61 47827.66 2015-03-05 09:02:00.000 064 21213.64 88.43 42865.64 47827.67 2015-03-05 09:02:01.000 064 21213.72 88.34 42865.65 47827.75 2015-03-05 09:02:02.000 064 21213.78 88.23 42865.67 47827.79 2015-03-05 09:02:03.000 064 21213.88 88.11 42865.70 47827.86 2015-03-05 09:02:04.000 064 21213.92 88.02 42865.73 47827.94 2015-03-05 09:02:05.000 064 21213.94 87.96 42865.77 47827.98 2015-03-05 09:02:06.000 064 21213.94 87.89 42865.76 47828.01 2015-03-05 09:02:07.000 064 21213.95 87.80 42865.79 47828.03 2015-03-05 09:02:08.000 064 21213.91 87.74 42865.86 47828.06 2015-03-05 09:02:09.000 064 21213.85 87.73 42865.88 47828.07 2015-03-05 09:02:10.000 064 21213.80 87.72 42865.93 47828.07 2015-03-05 09:02:11.000 064 21213.74 87.74 42865.96 47828.08 2015-03-05 09:02:12.000 064 21213.69 87.80 42865.99 47828.08 2015-03-05 09:02:13.000 064 21213.59 87.90 42866.02 47828.10 2015-03-05 09:02:14.000 064 21213.50 87.96 42866.02 47828.03 2015-03-05 09:02:15.000 064 21213.42 88.06 42866.03 47828.03 2015-03-05 09:02:16.000 064 21213.43 88.15 42866.02 47828.02 2015-03-05 09:02:17.000 064 21213.45 88.23 42866.02 47828.00 2015-03-05 09:02:18.000 064 21213.47 88.34 42866.00 47828.03 2015-03-05 09:02:19.000 064 21213.56 88.38 42866.00 47828.01 2015-03-05 09:02:20.000 064 21213.68 88.37 42866.03 47828.05 2015-03-05 09:02:21.000 064 21213.79 88.36 42866.01 47828.11 2015-03-05 09:02:22.000 064 21213.93 88.36 42865.99 47828.19 2015-03-05 09:02:23.000 064 21214.07 88.37 42866.05 47828.25 2015-03-05 09:02:24.000 064 21214.22 88.38 42866.03 47828.30 2015-03-05 09:02:25.000 064 21214.30 88.32 42866.03 47828.35 2015-03-05 09:02:26.000 064 21214.40 88.28 42866.02 47828.42 2015-03-05 09:02:27.000 064 21214.39 88.27 42866.03 47828.44 2015-03-05 09:02:28.000 064 21214.34 88.24 42866.05 47828.47 2015-03-05 09:02:29.000 064 21214.31 88.23 42866.03 47828.44 2015-03-05 09:02:30.000 064 21214.30 88.20 42866.00 47828.42 2015-03-05 09:02:31.000 064 21214.24 88.17 42866.00 47828.39 2015-03-05 09:02:32.000 064 21214.15 88.14 42866.02 47828.36 2015-03-05 09:02:33.000 064 21214.01 88.11 42866.01 47828.29 2015-03-05 09:02:34.000 064 21213.91 88.03 42866.01 47828.26 2015-03-05 09:02:35.000 064 21213.86 87.98 42866.03 47828.23 2015-03-05 09:02:36.000 064 21213.72 87.99 42866.05 47828.20 2015-03-05 09:02:37.000 064 21213.60 88.03 42866.08 47828.17 2015-03-05 09:02:38.000 064 21213.51 88.09 42866.09 47828.13 2015-03-05 09:02:39.000 064 21213.44 88.13 42866.09 47828.11 2015-03-05 09:02:40.000 064 21213.41 88.18 42866.11 47828.07 2015-03-05 09:02:41.000 064 21213.42 88.22 42866.12 47828.06 2015-03-05 09:02:42.000 064 21213.43 88.31 42866.09 47828.05 2015-03-05 09:02:43.000 064 21213.46 88.39 42866.08 47828.05 2015-03-05 09:02:44.000 064 21213.56 88.44 42866.07 47828.07 2015-03-05 09:02:45.000 064 21213.64 88.48 42866.04 47828.07 2015-03-05 09:02:46.000 064 21213.73 88.50 42866.01 47828.10 2015-03-05 09:02:47.000 064 21213.84 88.48 42865.97 47828.11 2015-03-05 09:02:48.000 064 21213.96 88.51 42865.97 47828.16 2015-03-05 09:02:49.000 064 21214.04 88.50 42865.93 47828.18 2015-03-05 09:02:50.000 064 21214.09 88.49 42865.87 47828.18 2015-03-05 09:02:51.000 064 21214.15 88.46 42865.83 47828.17 2015-03-05 09:02:52.000 064 21214.23 88.42 42865.82 47828.15 2015-03-05 09:02:53.000 064 21214.25 88.31 42865.80 47828.18 2015-03-05 09:02:54.000 064 21214.26 88.22 42865.81 47828.19 2015-03-05 09:02:55.000 064 21214.32 88.14 42865.84 47828.19 2015-03-05 09:02:56.000 064 21214.29 88.06 42865.90 47828.25 2015-03-05 09:02:57.000 064 21214.23 87.99 42865.95 47828.26 2015-03-05 09:02:58.000 064 21214.18 87.98 42865.98 47828.31 2015-03-05 09:02:59.000 064 21214.06 87.99 42866.00 47828.30 2015-03-05 09:03:00.000 064 21214.00 88.00 42866.05 47828.28 2015-03-05 09:03:01.000 064 21213.94 88.00 42866.07 47828.29 2015-03-05 09:03:02.000 064 21213.86 88.05 42866.09 47828.27 2015-03-05 09:03:03.000 064 21213.80 88.13 42866.15 47828.27 2015-03-05 09:03:04.000 064 21213.75 88.15 42866.13 47828.26 2015-03-05 09:03:05.000 064 21213.71 88.15 42866.17 47828.25 2015-03-05 09:03:06.000 064 21213.73 88.12 42866.19 47828.22 2015-03-05 09:03:07.000 064 21213.74 88.12 42866.17 47828.29 2015-03-05 09:03:08.000 064 21213.83 88.11 42866.21 47828.29 2015-03-05 09:03:09.000 064 21213.86 88.04 42866.18 47828.28 2015-03-05 09:03:10.000 064 21213.95 87.92 42866.18 47828.34 2015-03-05 09:03:11.000 064 21214.02 87.81 42866.20 47828.35 2015-03-05 09:03:12.000 064 21214.12 87.73 42866.17 47828.39 2015-03-05 09:03:13.000 064 21214.18 87.69 42866.16 47828.45 2015-03-05 09:03:14.000 064 21214.21 87.61 42866.18 47828.45 2015-03-05 09:03:15.000 064 21214.26 87.56 42866.20 47828.50 2015-03-05 09:03:16.000 064 21214.29 87.54 42866.25 47828.53 2015-03-05 09:03:17.000 064 21214.31 87.56 42866.24 47828.54 2015-03-05 09:03:18.000 064 21214.34 87.61 42866.23 47828.57 2015-03-05 09:03:19.000 064 21214.29 87.71 42866.24 47828.57 2015-03-05 09:03:20.000 064 21214.19 87.88 42866.19 47828.55 2015-03-05 09:03:21.000 064 21214.11 88.00 42866.16 47828.50 2015-03-05 09:03:22.000 064 21214.04 88.15 42866.16 47828.45 2015-03-05 09:03:23.000 064 21214.02 88.26 42866.13 47828.42 2015-03-05 09:03:24.000 064 21213.94 88.36 42866.13 47828.39 2015-03-05 09:03:25.000 064 21213.89 88.41 42866.12 47828.35 2015-03-05 09:03:26.000 064 21213.83 88.42 42866.10 47828.30 2015-03-05 09:03:27.000 064 21213.80 88.38 42866.05 47828.26 2015-03-05 09:03:28.000 064 21213.79 88.29 42866.02 47828.22 2015-03-05 09:03:29.000 064 21213.77 88.19 42866.03 47828.21 2015-03-05 09:03:30.000 064 21213.78 88.06 42866.03 47828.21 2015-03-05 09:03:31.000 064 21213.75 87.94 42866.03 47828.17 2015-03-05 09:03:32.000 064 21213.77 87.80 42866.02 47828.16 2015-03-05 09:03:33.000 064 21213.77 87.62 42866.03 47828.18 2015-03-05 09:03:34.000 064 21213.77 87.58 42866.03 47828.20 2015-03-05 09:03:35.000 064 21213.76 87.64 42866.03 47828.23 2015-03-05 09:03:36.000 064 21213.77 87.68 42866.00 47828.21 2015-03-05 09:03:37.000 064 21213.77 87.73 42865.97 47828.18 2015-03-05 09:03:38.000 064 21213.83 87.77 42865.96 47828.15 2015-03-05 09:03:39.000 064 21213.87 87.85 42865.92 47828.14 2015-03-05 09:03:40.000 064 21213.85 88.00 42865.88 47828.13 2015-03-05 09:03:41.000 064 21213.85 88.15 42865.81 47828.11 2015-03-05 09:03:42.000 064 21213.88 88.18 42865.72 47828.03 2015-03-05 09:03:43.000 064 21213.96 88.16 42865.71 47828.00 2015-03-05 09:03:44.000 064 21214.02 88.12 42865.71 47828.01 2015-03-05 09:03:45.000 064 21214.03 88.13 42865.71 47828.04 2015-03-05 09:03:46.000 064 21214.01 88.10 42865.72 47828.05 2015-03-05 09:03:47.000 064 21213.97 88.10 42865.72 47828.08 2015-03-05 09:03:48.000 064 21213.80 88.19 42865.73 47828.04 2015-03-05 09:03:49.000 064 21213.66 88.26 42865.68 47827.93 2015-03-05 09:03:50.000 064 21213.57 88.25 42865.65 47827.85 2015-03-05 09:03:51.000 064 21213.46 88.27 42865.63 47827.80 2015-03-05 09:03:52.000 064 21213.35 88.28 42865.64 47827.74 2015-03-05 09:03:53.000 064 21213.24 88.30 42865.66 47827.69 2015-03-05 09:03:54.000 064 21213.15 88.32 42865.65 47827.63 2015-03-05 09:03:55.000 064 21213.09 88.37 42865.65 47827.60 2015-03-05 09:03:56.000 064 21213.07 88.40 42865.60 47827.54 2015-03-05 09:03:57.000 064 21213.05 88.47 42865.61 47827.53 2015-03-05 09:03:58.000 064 21213.03 88.49 42865.61 47827.51 2015-03-05 09:03:59.000 064 21213.08 88.50 42865.58 47827.50 2015-03-05 09:04:00.000 064 21213.18 88.51 42865.56 47827.52 2015-03-05 09:04:01.000 064 21213.32 88.50 42865.55 47827.54 2015-03-05 09:04:02.000 064 21213.48 88.50 42865.53 47827.59 2015-03-05 09:04:03.000 064 21213.61 88.48 42865.49 47827.62 2015-03-05 09:04:04.000 064 21213.75 88.45 42865.49 47827.67 2015-03-05 09:04:05.000 064 21213.93 88.38 42865.45 47827.71 2015-03-05 09:04:06.000 064 21214.04 88.29 42865.42 47827.77 2015-03-05 09:04:07.000 064 21214.12 88.20 42865.41 47827.81 2015-03-05 09:04:08.000 064 21214.18 88.11 42865.42 47827.85 2015-03-05 09:04:09.000 064 21214.18 88.08 42865.43 47827.88 2015-03-05 09:04:10.000 064 21214.11 88.03 42865.44 47827.88 2015-03-05 09:04:11.000 064 21213.98 88.03 42865.47 47827.88 2015-03-05 09:04:12.000 064 21213.79 88.01 42865.47 47827.82 2015-03-05 09:04:13.000 064 21213.60 88.02 42865.52 47827.77 2015-03-05 09:04:14.000 064 21213.40 88.06 42865.56 47827.69 2015-03-05 09:04:15.000 064 21213.22 88.09 42865.58 47827.63 2015-03-05 09:04:16.000 064 21213.06 88.13 42865.57 47827.56 2015-03-05 09:04:17.000 064 21212.88 88.17 42865.59 47827.48 2015-03-05 09:04:18.000 064 21212.81 88.20 42865.60 47827.43 2015-03-05 09:04:19.000 064 21212.77 88.24 42865.59 47827.39 2015-03-05 09:04:20.000 064 21212.72 88.24 42865.60 47827.36 2015-03-05 09:04:21.000 064 21212.74 88.22 42865.61 47827.38 2015-03-05 09:04:22.000 064 21212.84 88.16 42865.59 47827.37 2015-03-05 09:04:23.000 064 21212.98 88.13 42865.63 47827.43 2015-03-05 09:04:24.000 064 21213.14 88.06 42865.63 47827.50 2015-03-05 09:04:25.000 064 21213.30 88.00 42865.65 47827.59 2015-03-05 09:04:26.000 064 21213.47 87.92 42865.65 47827.64 2015-03-05 09:04:27.000 064 21213.64 87.86 42865.64 47827.71 2015-03-05 09:04:28.000 064 21213.84 87.78 42865.66 47827.81 2015-03-05 09:04:29.000 064 21214.02 87.69 42865.67 47827.89 2015-03-05 09:04:30.000 064 21214.12 87.62 42865.70 47828.00 2015-03-05 09:04:31.000 064 21214.22 87.56 42865.75 47828.08 2015-03-05 09:04:32.000 064 21214.25 87.55 42865.81 47828.16 2015-03-05 09:04:33.000 064 21214.21 87.56 42865.83 47828.19 2015-03-05 09:04:34.000 064 21214.16 87.60 42865.86 47828.24 2015-03-05 09:04:35.000 064 21214.10 87.62 42865.89 47828.24 2015-03-05 09:04:36.000 064 21214.02 87.65 42865.92 47828.25 2015-03-05 09:04:37.000 064 21213.92 87.67 42865.95 47828.19 2015-03-05 09:04:38.000 064 21213.79 87.71 42865.96 47828.18 2015-03-05 09:04:39.000 064 21213.62 87.76 42865.98 47828.11 2015-03-05 09:04:40.000 064 21213.50 87.80 42865.95 47828.04 2015-03-05 09:04:41.000 064 21213.35 87.80 42865.94 47828.02 2015-03-05 09:04:42.000 064 21213.23 87.79 42865.95 47827.93 2015-03-05 09:04:43.000 064 21213.14 87.83 42865.95 47827.88 2015-03-05 09:04:44.000 064 21213.08 87.90 42865.96 47827.84 2015-03-05 09:04:45.000 064 21213.08 87.97 42865.92 47827.81 2015-03-05 09:04:46.000 064 21213.07 88.11 42865.86 47827.77 2015-03-05 09:04:47.000 064 21213.05 88.25 42865.79 47827.72 2015-03-05 09:04:48.000 064 21213.11 88.37 42865.74 47827.67 2015-03-05 09:04:49.000 064 21213.17 88.46 42865.69 47827.63 2015-03-05 09:04:50.000 064 21213.21 88.58 42865.57 47827.59 2015-03-05 09:04:51.000 064 21213.32 88.61 42865.49 47827.55 2015-03-05 09:04:52.000 064 21213.43 88.61 42865.45 47827.54 2015-03-05 09:04:53.000 064 21213.57 88.56 42865.36 47827.56 2015-03-05 09:04:54.000 064 21213.66 88.50 42865.33 47827.58 2015-03-05 09:04:55.000 064 21213.79 88.41 42865.35 47827.61 2015-03-05 09:04:56.000 064 21213.92 88.26 42865.33 47827.66 2015-03-05 09:04:57.000 064 21214.00 88.17 42865.36 47827.68 2015-03-05 09:04:58.000 064 21214.07 88.10 42865.38 47827.75 2015-03-05 09:04:59.000 064 21214.12 88.03 42865.39 47827.80 2015-03-05 09:05:00.000 064 21214.11 87.98 42865.40 47827.85 2015-03-05 09:05:01.000 064 21214.10 87.98 42865.41 47827.87 2015-03-05 09:05:02.000 064 21214.04 88.01 42865.41 47827.84 2015-03-05 09:05:03.000 064 21213.94 88.05 42865.43 47827.83 2015-03-05 09:05:04.000 064 21213.90 88.05 42865.42 47827.79 2015-03-05 09:05:05.000 064 21213.83 88.03 42865.42 47827.76 2015-03-05 09:05:06.000 064 21213.76 88.04 42865.47 47827.73 2015-03-05 09:05:07.000 064 21213.65 88.09 42865.48 47827.73 2015-03-05 09:05:08.000 064 21213.56 88.14 42865.50 47827.72 2015-03-05 09:05:09.000 064 21213.43 88.21 42865.50 47827.63 2015-03-05 09:05:10.000 064 21213.33 88.28 42865.48 47827.60 2015-03-05 09:05:11.000 064 21213.23 88.34 42865.45 47827.54 2015-03-05 09:05:12.000 064 21213.17 88.36 42865.45 47827.45 2015-03-05 09:05:13.000 064 21213.16 88.42 42865.43 47827.44 2015-03-05 09:05:14.000 064 21213.16 88.44 42865.43 47827.40 2015-03-05 09:05:15.000 064 21213.17 88.48 42865.44 47827.42 2015-03-05 09:05:16.000 064 21213.21 88.53 42865.41 47827.43 2015-03-05 09:05:17.000 064 21213.27 88.55 42865.40 47827.44 2015-03-05 09:05:18.000 064 21213.37 88.54 42865.36 47827.46 2015-03-05 09:05:19.000 064 21213.50 88.53 42865.35 47827.48 2015-03-05 09:05:20.000 064 21213.64 88.47 42865.36 47827.52 2015-03-05 09:05:21.000 064 21213.80 88.32 42865.36 47827.59 2015-03-05 09:05:22.000 064 21214.00 88.15 42865.37 47827.66 2015-03-05 09:05:23.000 064 21214.13 88.02 42865.41 47827.77 2015-03-05 09:05:24.000 064 21214.27 87.89 42865.45 47827.86 2015-03-05 09:05:25.000 064 21214.34 87.80 42865.50 47827.93 2015-03-05 09:05:26.000 064 21214.40 87.70 42865.51 47828.01 2015-03-05 09:05:27.000 064 21214.41 87.67 42865.56 47828.04 2015-03-05 09:05:28.000 064 21214.35 87.69 42865.57 47828.07 2015-03-05 09:05:29.000 064 21214.24 87.74 42865.56 47828.06 2015-03-05 09:05:30.000 064 21214.13 87.82 42865.62 47828.05 2015-03-05 09:05:31.000 064 21213.98 87.92 42865.65 47827.99 2015-03-05 09:05:32.000 064 21213.81 88.01 42865.65 47827.94 2015-03-05 09:05:33.000 064 21213.67 88.13 42865.65 47827.89 2015-03-05 09:05:34.000 064 21213.52 88.27 42865.66 47827.86 2015-03-05 09:05:35.000 064 21213.38 88.43 42865.69 47827.80 2015-03-05 09:05:36.000 064 21213.28 88.55 42865.68 47827.77 2015-03-05 09:05:37.000 064 21213.20 88.67 42865.66 47827.71 2015-03-05 09:05:38.000 064 21213.15 88.73 42865.64 47827.67 2015-03-05 09:05:39.000 064 21213.21 88.76 42865.63 47827.65 2015-03-05 09:05:40.000 064 21213.28 88.71 42865.65 47827.64 2015-03-05 09:05:41.000 064 21213.42 88.69 42865.63 47827.68 2015-03-05 09:05:42.000 064 21213.53 88.59 42865.62 47827.72 2015-03-05 09:05:43.000 064 21213.68 88.44 42865.65 47827.80 2015-03-05 09:05:44.000 064 21213.84 88.23 42865.66 47827.86 2015-03-05 09:05:45.000 064 21213.97 88.08 42865.67 47827.94 2015-03-05 09:05:46.000 064 21214.05 88.01 42865.70 47828.07 2015-03-05 09:05:47.000 064 21214.08 88.02 42865.66 47828.05 2015-03-05 09:05:48.000 064 21214.15 88.05 42865.64 47828.08 2015-03-05 09:05:49.000 064 21214.13 88.07 42865.55 47828.02 2015-03-05 09:05:50.000 064 21214.11 88.12 42865.49 47827.99 2015-03-05 09:05:51.000 064 21214.08 88.18 42865.47 47827.94 2015-03-05 09:05:52.000 064 21214.00 88.28 42865.46 47827.88 2015-03-05 09:05:53.000 064 21213.88 88.36 42865.45 47827.83 2015-03-05 09:05:54.000 064 21213.75 88.49 42865.44 47827.74 2015-03-05 09:05:55.000 064 21213.63 88.60 42865.45 47827.70 2015-03-05 09:05:56.000 064 21213.52 88.73 42865.46 47827.64 2015-03-05 09:05:57.000 064 21213.38 88.83 42865.44 47827.56 2015-03-05 09:05:58.000 064 21213.27 88.92 42865.42 47827.51 2015-03-05 09:05:59.000 064 21213.23 88.96 42865.39 47827.44 2015-03-05 09:06:00.000 064 21213.18 89.03 42865.38 47827.39 2015-03-05 09:06:01.000 064 21213.15 89.08 42865.33 47827.38 2015-03-05 09:06:02.000 064 21213.20 89.12 42865.27 47827.32 2015-03-05 09:06:03.000 064 21213.27 89.09 42865.25 47827.31 2015-03-05 09:06:04.000 064 21213.38 89.10 42865.23 47827.30 2015-03-05 09:06:05.000 064 21213.49 89.04 42865.20 47827.32 2015-03-05 09:06:06.000 064 21213.65 88.97 42865.13 47827.34 2015-03-05 09:06:07.000 064 21213.83 88.88 42865.11 47827.38 2015-03-05 09:06:08.000 064 21213.98 88.74 42865.11 47827.44 2015-03-05 09:06:09.000 064 21214.08 88.61 42865.14 47827.52 2015-03-05 09:06:10.000 064 21214.17 88.54 42865.17 47827.59 2015-03-05 09:06:11.000 064 21214.23 88.48 42865.19 47827.66 2015-03-05 09:06:12.000 064 21214.19 88.47 42865.21 47827.69 2015-03-05 09:06:13.000 064 21214.10 88.47 42865.24 47827.69 2015-03-05 09:06:14.000 064 21214.00 88.54 42865.27 47827.71 2015-03-05 09:06:15.000 064 21213.86 88.68 42865.27 47827.65 2015-03-05 09:06:16.000 064 21213.67 88.78 42865.25 47827.58 2015-03-05 09:06:17.000 064 21213.48 88.86 42865.28 47827.50 2015-03-05 09:06:18.000 064 21213.34 88.93 42865.32 47827.46 2015-03-05 09:06:19.000 064 21213.20 89.01 42865.31 47827.38 2015-03-05 09:06:20.000 064 21213.12 89.07 42865.34 47827.36 2015-03-05 09:06:21.000 064 21213.09 89.13 42865.33 47827.31 2015-03-05 09:06:22.000 064 21213.12 89.13 42865.37 47827.32 2015-03-05 09:06:23.000 064 21213.17 89.10 42865.38 47827.32 2015-03-05 09:06:24.000 064 21213.28 89.10 42865.35 47827.39 2015-03-05 09:06:25.000 064 21213.46 89.04 42865.38 47827.43 2015-03-05 09:06:26.000 064 21213.70 88.89 42865.38 47827.50 2015-03-05 09:06:27.000 064 21213.96 88.74 42865.40 47827.62 2015-03-05 09:06:28.000 064 21214.12 88.68 42865.39 47827.78 2015-03-05 09:06:29.000 064 21214.26 88.68 42865.40 47827.84 2015-03-05 09:06:30.000 064 21214.36 88.68 42865.39 47827.90 2015-03-05 09:06:31.000 064 21214.47 88.62 42865.36 47827.92 2015-03-05 09:06:32.000 064 21214.56 88.56 42865.34 47827.95 2015-03-05 09:06:33.000 064 21214.53 88.56 42865.36 47827.98 2015-03-05 09:06:34.000 064 21214.45 88.64 42865.39 47827.98 2015-03-05 09:06:35.000 064 21214.29 88.74 42865.36 47827.93 2015-03-05 09:06:36.000 064 21214.11 88.88 42865.36 47827.89 2015-03-05 09:06:37.000 064 21213.91 89.01 42865.34 47827.77 2015-03-05 09:06:38.000 064 21213.74 89.13 42865.30 47827.68 2015-03-05 09:06:39.000 064 21213.58 89.20 42865.29 47827.58 2015-03-05 09:06:40.000 064 21213.45 89.28 42865.25 47827.45 2015-03-05 09:06:41.000 064 21213.35 89.31 42865.27 47827.42 2015-03-05 09:06:42.000 064 21213.30 89.28 42865.24 47827.34 2015-03-05 09:06:43.000 064 21213.33 89.16 42865.20 47827.33 2015-03-05 09:06:44.000 064 21213.35 89.10 42865.19 47827.31 2015-03-05 09:06:45.000 064 21213.43 88.96 42865.23 47827.33 2015-03-05 09:06:46.000 064 21213.53 88.80 42865.23 47827.38 2015-03-05 09:06:47.000 064 21213.67 88.66 42865.21 47827.43 2015-03-05 09:06:48.000 064 21213.81 88.52 42865.23 47827.46 2015-03-05 09:06:49.000 064 21213.92 88.43 42865.25 47827.53 2015-03-05 09:06:50.000 064 21213.98 88.35 42865.23 47827.61 2015-03-05 09:06:51.000 064 21214.08 88.30 42865.23 47827.63 2015-03-05 09:06:52.000 064 21214.10 88.27 42865.22 47827.66 2015-03-05 09:06:53.000 064 21214.07 88.34 42865.19 47827.67 2015-03-05 09:06:54.000 064 21214.04 88.43 42865.25 47827.65 2015-03-05 09:06:55.000 064 21213.96 88.55 42865.25 47827.63 2015-03-05 09:06:56.000 064 21213.87 88.67 42865.28 47827.62 2015-03-05 09:06:57.000 064 21213.75 88.81 42865.29 47827.57 2015-03-05 09:06:58.000 064 21213.60 88.96 42865.31 47827.53 2015-03-05 09:06:59.000 064 21213.48 89.09 42865.30 47827.47 2015-03-05 09:07:00.000 064 21213.40 89.21 42865.28 47827.45 2015-03-05 09:07:01.000 064 21213.40 89.30 42865.25 47827.39 2015-03-05 09:07:02.000 064 21213.38 89.30 42865.26 47827.39 2015-03-05 09:07:03.000 064 21213.38 89.28 42865.26 47827.40 2015-03-05 09:07:04.000 064 21213.46 89.24 42865.25 47827.41 2015-03-05 09:07:05.000 064 21213.58 89.14 42865.25 47827.43 2015-03-05 09:07:06.000 064 21213.73 88.98 42865.25 47827.47 2015-03-05 09:07:07.000 064 21213.85 88.85 42865.24 47827.52 2015-03-05 09:07:08.000 064 21213.97 88.67 42865.24 47827.58 2015-03-05 09:07:09.000 064 21214.08 88.54 42865.29 47827.66 2015-03-05 09:07:10.000 064 21214.20 88.44 42865.28 47827.70 2015-03-05 09:07:11.000 064 21214.26 88.35 42865.29 47827.75 2015-03-05 09:07:12.000 064 21214.25 88.31 42865.31 47827.79 2015-03-05 09:07:13.000 064 21214.22 88.33 42865.32 47827.82 2015-03-05 09:07:14.000 064 21214.18 88.38 42865.32 47827.81 2015-03-05 09:07:15.000 064 21214.07 88.44 42865.31 47827.78 2015-03-05 09:07:16.000 064 21214.00 88.54 42865.34 47827.73 2015-03-05 09:07:17.000 064 21213.90 88.65 42865.34 47827.69 2015-03-05 09:07:18.000 064 21213.80 88.73 42865.32 47827.63 2015-03-05 09:07:19.000 064 21213.73 88.83 42865.31 47827.57 2015-03-05 09:07:20.000 064 21213.70 88.89 42865.31 47827.55 2015-03-05 09:07:21.000 064 21213.65 88.92 42865.31 47827.55 2015-03-05 09:07:22.000 064 21213.65 88.93 42865.33 47827.53 2015-03-05 09:07:23.000 064 21213.67 88.96 42865.32 47827.53 2015-03-05 09:07:24.000 064 21213.70 88.99 42865.32 47827.54 2015-03-05 09:07:25.000 064 21213.74 88.96 42865.31 47827.57 2015-03-05 09:07:26.000 064 21213.83 88.93 42865.32 47827.59 2015-03-05 09:07:27.000 064 21213.92 88.87 42865.34 47827.61 2015-03-05 09:07:28.000 064 21213.99 88.79 42865.34 47827.66 2015-03-05 09:07:29.000 064 21214.07 88.69 42865.35 47827.68 2015-03-05 09:07:30.000 064 21214.16 88.61 42865.35 47827.73 2015-03-05 09:07:31.000 064 21214.24 88.48 42865.38 47827.78 2015-03-05 09:07:32.000 064 21214.31 88.42 42865.39 47827.82 2015-03-05 09:07:33.000 064 21214.31 88.33 42865.35 47827.86 2015-03-05 09:07:34.000 064 21214.31 88.25 42865.37 47827.86 2015-03-05 09:07:35.000 064 21214.28 88.21 42865.41 47827.89 2015-03-05 09:07:36.000 064 21214.24 88.16 42865.46 47827.91 2015-03-05 09:07:37.000 064 21214.17 88.14 42865.48 47827.91 2015-03-05 09:07:38.000 064 21214.11 88.15 42865.47 47827.90 2015-03-05 09:07:39.000 064 21214.03 88.18 42865.52 47827.87 2015-03-05 09:07:40.000 064 21213.99 88.24 42865.53 47827.88 2015-03-05 09:07:41.000 064 21213.92 88.33 42865.50 47827.85 2015-03-05 09:07:42.000 064 21213.86 88.44 42865.46 47827.81 2015-03-05 09:07:43.000 064 21213.84 88.52 42865.42 47827.75 2015-03-05 09:07:44.000 064 21213.82 88.55 42865.37 47827.71 2015-03-05 09:07:45.000 064 21213.84 88.52 42865.37 47827.66 2015-03-05 09:07:46.000 064 21213.86 88.46 42865.35 47827.66 2015-03-05 09:07:47.000 064 21213.84 88.36 42865.37 47827.66 2015-03-05 09:07:48.000 064 21213.88 88.27 42865.36 47827.68 2015-03-05 09:07:49.000 064 21213.91 88.18 42865.39 47827.69 2015-03-05 09:07:50.000 064 21213.92 88.16 42865.44 47827.74 2015-03-05 09:07:51.000 064 21213.94 88.15 42865.48 47827.76 2015-03-05 09:07:52.000 064 21213.96 88.15 42865.51 47827.79 2015-03-05 09:07:53.000 064 21213.95 88.14 42865.52 47827.80 2015-03-05 09:07:54.000 064 21213.97 88.18 42865.52 47827.84 2015-03-05 09:07:55.000 064 21213.98 88.23 42865.53 47827.87 2015-03-05 09:07:56.000 064 21213.97 88.27 42865.57 47827.87 2015-03-05 09:07:57.000 064 21213.90 88.34 42865.55 47827.88 2015-03-05 09:07:58.000 064 21213.86 88.39 42865.52 47827.85 2015-03-05 09:07:59.000 064 21213.80 88.41 42865.51 47827.81 2015-03-05 09:08:00.000 064 21213.76 88.42 42865.54 47827.80 2015-03-05 09:08:01.000 064 21213.72 88.38 42865.53 47827.76 2015-03-05 09:08:02.000 064 21213.72 88.33 42865.50 47827.73 2015-03-05 09:08:03.000 064 21213.70 88.26 42865.52 47827.70 2015-03-05 09:08:04.000 064 21213.66 88.17 42865.54 47827.73 2015-03-05 09:08:05.000 064 21213.65 88.07 42865.52 47827.69 2015-03-05 09:08:06.000 064 21213.66 88.01 42865.52 47827.72 2015-03-05 09:08:07.000 064 21213.68 87.96 42865.53 47827.73 2015-03-05 09:08:08.000 064 21213.68 87.94 42865.53 47827.72 2015-03-05 09:08:09.000 064 21213.66 87.94 42865.49 47827.72 2015-03-05 09:08:10.000 064 21213.65 88.00 42865.48 47827.72 2015-03-05 09:08:11.000 064 21213.65 88.05 42865.49 47827.70 2015-03-05 09:08:12.000 064 21213.69 88.12 42865.53 47827.70 2015-03-05 09:08:13.000 064 21213.68 88.16 42865.44 47827.70 2015-03-05 09:08:14.000 064 21213.67 88.23 42865.39 47827.68 2015-03-05 09:08:15.000 064 21213.71 88.28 42865.43 47827.64 2015-03-05 09:08:16.000 064 21213.72 88.31 42865.40 47827.64 2015-03-05 09:08:17.000 064 21213.69 88.37 42865.35 47827.65 2015-03-05 09:08:18.000 064 21213.70 88.38 42865.35 47827.61 2015-03-05 09:08:19.000 064 21213.71 88.33 42865.33 47827.60 2015-03-05 09:08:20.000 064 21213.69 88.26 42865.35 47827.60 2015-03-05 09:08:21.000 064 21213.67 88.17 42865.41 47827.60 2015-03-05 09:08:22.000 064 21213.71 88.07 42865.40 47827.61 2015-03-05 09:08:23.000 064 21213.75 87.96 42865.45 47827.63 2015-03-05 09:08:24.000 064 21213.77 87.88 42865.50 47827.69 2015-03-05 09:08:25.000 064 21213.79 87.84 42865.49 47827.73 2015-03-05 09:08:26.000 064 21213.80 87.80 42865.51 47827.77 2015-03-05 09:08:27.000 064 21213.79 87.77 42865.53 47827.78 2015-03-05 09:08:28.000 064 21213.74 87.75 42865.54 47827.79 2015-03-05 09:08:29.000 064 21213.71 87.81 42865.61 47827.78 2015-03-05 09:08:30.000 064 21213.67 87.87 42865.62 47827.81 2015-03-05 09:08:31.000 064 21213.61 87.97 42865.60 47827.79 2015-03-05 09:08:32.000 064 21213.58 88.06 42865.56 47827.74 2015-03-05 09:08:33.000 064 21213.56 88.10 42865.57 47827.74 2015-03-05 09:08:34.000 064 21213.54 88.17 42865.58 47827.72 2015-03-05 09:08:35.000 064 21213.59 88.17 42865.62 47827.74 2015-03-05 09:08:36.000 064 21213.62 88.13 42865.59 47827.75 2015-03-05 09:08:37.000 064 21213.66 88.04 42865.56 47827.75 2015-03-05 09:08:38.000 064 21213.74 87.93 42865.59 47827.80 2015-03-05 09:08:39.000 064 21213.82 87.86 42865.61 47827.82 2015-03-05 09:08:40.000 064 21213.92 87.77 42865.61 47827.88 2015-03-05 09:08:41.000 064 21213.99 87.66 42865.61 47827.92 2015-03-05 09:08:42.000 064 21213.98 87.59 42865.60 47827.91 2015-03-05 09:08:43.000 064 21214.02 87.58 42865.55 47827.93 2015-03-05 09:08:44.000 064 21214.02 87.54 42865.55 47827.93 2015-03-05 09:08:45.000 064 21214.00 87.51 42865.59 47827.91 2015-03-05 09:08:46.000 064 21213.94 87.53 42865.56 47827.88 2015-03-05 09:08:47.000 064 21213.86 87.58 42865.54 47827.88 2015-03-05 09:08:48.000 064 21213.76 87.63 42865.54 47827.84 2015-03-05 09:08:49.000 064 21213.70 87.73 42865.52 47827.75 2015-03-05 09:08:50.000 064 21213.61 87.79 42865.57 47827.73 2015-03-05 09:08:51.000 064 21213.52 87.91 42865.50 47827.69 2015-03-05 09:08:52.000 064 21213.41 88.07 42865.44 47827.63 2015-03-05 09:08:53.000 064 21213.36 88.18 42865.39 47827.55 2015-03-05 09:08:54.000 064 21213.30 88.24 42865.34 47827.47 2015-03-05 09:08:55.000 064 21213.27 88.26 42865.35 47827.43 2015-03-05 09:08:56.000 064 21213.29 88.26 42865.33 47827.40 2015-03-05 09:08:57.000 064 21213.32 88.27 42865.28 47827.36 2015-03-05 09:08:58.000 064 21213.34 88.32 42865.21 47827.36 2015-03-05 09:08:59.000 064 21213.42 88.31 42865.13 47827.30 2015-03-05 09:09:00.000 064 21213.50 88.27 42865.05 47827.24 2015-03-05 09:09:01.000 064 21213.61 88.18 42865.01 47827.26 2015-03-05 09:09:02.000 064 21213.72 88.07 42865.00 47827.25 2015-03-05 09:09:03.000 064 21213.78 87.94 42864.99 47827.27 2015-03-05 09:09:04.000 064 21213.81 87.85 42864.96 47827.29 2015-03-05 09:09:05.000 064 21213.80 87.77 42864.97 47827.30 2015-03-05 09:09:06.000 064 21213.76 87.75 42865.00 47827.31 2015-03-05 09:09:07.000 064 21213.66 87.71 42864.99 47827.29 2015-03-05 09:09:08.000 064 21213.52 87.74 42865.04 47827.28 2015-03-05 09:09:09.000 064 21213.34 87.79 42865.06 47827.21 2015-03-05 09:09:10.000 064 21213.21 87.82 42865.04 47827.17 2015-03-05 09:09:11.000 064 21213.10 87.80 42865.07 47827.15 2015-03-05 09:09:12.000 064 21213.05 87.81 42865.14 47827.12 2015-03-05 09:09:13.000 064 21212.99 87.83 42865.19 47827.12 2015-03-05 09:09:14.000 064 21212.98 87.89 42865.20 47827.13 2015-03-05 09:09:15.000 064 21213.01 87.92 42865.22 47827.16 2015-03-05 09:09:16.000 064 21213.09 87.93 42865.24 47827.19 2015-03-05 09:09:17.000 064 21213.20 87.90 42865.25 47827.21 2015-03-05 09:09:18.000 064 21213.31 87.85 42865.25 47827.26 2015-03-05 09:09:19.000 064 21213.48 87.78 42865.29 47827.33 2015-03-05 09:09:20.000 064 21213.68 87.68 42865.27 47827.41 2015-03-05 09:09:21.000 064 21213.82 87.59 42865.27 47827.49 2015-03-05 09:09:22.000 064 21213.93 87.51 42865.29 47827.55 2015-03-05 09:09:23.000 064 21214.02 87.49 42865.31 47827.63 2015-03-05 09:09:24.000 064 21214.06 87.45 42865.33 47827.68 2015-03-05 09:09:25.000 064 21214.09 87.42 42865.30 47827.73 2015-03-05 09:09:26.000 064 21214.02 87.42 42865.32 47827.69 2015-03-05 09:09:27.000 064 21213.95 87.43 42865.35 47827.70 2015-03-05 09:09:28.000 064 21213.83 87.47 42865.37 47827.67 2015-03-05 09:09:29.000 064 21213.67 87.56 42865.33 47827.60 2015-03-05 09:09:30.000 064 21213.55 87.65 42865.32 47827.56 2015-03-05 09:09:31.000 064 21213.43 87.71 42865.30 47827.46 2015-03-05 09:09:32.000 064 21213.33 87.76 42865.31 47827.43 2015-03-05 09:09:33.000 064 21213.24 87.79 42865.31 47827.36 2015-03-05 09:09:34.000 064 21213.13 87.79 42865.28 47827.30 2015-03-05 09:09:35.000 064 21213.12 87.72 42865.30 47827.26 2015-03-05 09:09:36.000 064 21213.18 87.64 42865.31 47827.26 2015-03-05 09:09:37.000 064 21213.22 87.54 42865.36 47827.30 2015-03-05 09:09:38.000 064 21213.27 87.49 42865.38 47827.36 2015-03-05 09:09:39.000 064 21213.34 87.45 42865.38 47827.42 2015-03-05 09:09:40.000 064 21213.43 87.38 42865.37 47827.44 2015-03-05 09:09:41.000 064 21213.50 87.32 42865.36 47827.49 2015-03-05 09:09:42.000 064 21213.57 87.32 42865.32 47827.50 2015-03-05 09:09:43.000 064 21213.64 87.28 42865.31 47827.54 2015-03-05 09:09:44.000 064 21213.67 87.26 42865.34 47827.56 2015-03-05 09:09:45.000 064 21213.71 87.26 42865.33 47827.55 2015-03-05 09:09:46.000 064 21213.72 87.27 42865.34 47827.56 2015-03-05 09:09:47.000 064 21213.68 87.31 42865.29 47827.54 2015-03-05 09:09:48.000 064 21213.64 87.34 42865.28 47827.54 2015-03-05 09:09:49.000 064 21213.60 87.37 42865.26 47827.51 2015-03-05 09:09:50.000 064 21213.55 87.39 42865.26 47827.49 2015-03-05 09:09:51.000 064 21213.49 87.43 42865.28 47827.44 2015-03-05 09:09:52.000 064 21213.43 87.47 42865.32 47827.45 2015-03-05 09:09:53.000 064 21213.39 87.48 42865.27 47827.42 2015-03-05 09:09:54.000 064 21213.34 87.51 42865.26 47827.42 2015-03-05 09:09:55.000 064 21213.31 87.49 42865.28 47827.36 2015-03-05 09:09:56.000 064 21213.30 87.42 42865.28 47827.35 2015-03-05 09:09:57.000 064 21213.30 87.34 42865.27 47827.34 2015-03-05 09:09:58.000 064 21213.32 87.20 42865.30 47827.33 2015-03-05 09:09:59.000 064 21213.38 87.04 42865.32 47827.38 2015-03-05 09:10:00.000 064 21213.39 86.94 42865.33 47827.42 2015-03-05 09:10:01.000 064 21213.40 86.87 42865.37 47827.47 2015-03-05 09:10:02.000 064 21213.40 86.86 42865.42 47827.50 2015-03-05 09:10:03.000 064 21213.35 86.86 42865.45 47827.51 2015-03-05 09:10:04.000 064 21213.31 86.92 42865.44 47827.53 2015-03-05 09:10:05.000 064 21213.24 87.02 42865.43 47827.50 2015-03-05 09:10:06.000 064 21213.12 87.12 42865.42 47827.46 2015-03-05 09:10:07.000 064 21213.04 87.26 42865.41 47827.43 2015-03-05 09:10:08.000 064 21213.00 87.38 42865.41 47827.38 2015-03-05 09:10:09.000 064 21212.93 87.44 42865.35 47827.32 2015-03-05 09:10:10.000 064 21212.89 87.50 42865.32 47827.26 2015-03-05 09:10:11.000 064 21212.90 87.50 42865.33 47827.24 2015-03-05 09:10:12.000 064 21212.91 87.48 42865.33 47827.24 2015-03-05 09:10:13.000 064 21212.95 87.43 42865.36 47827.25 2015-03-05 09:10:14.000 064 21213.01 87.36 42865.36 47827.25 2015-03-05 09:10:15.000 064 21213.08 87.30 42865.33 47827.29 2015-03-05 09:10:16.000 064 21213.17 87.21 42865.35 47827.31 2015-03-05 09:10:17.000 064 21213.21 87.13 42865.34 47827.35 2015-03-05 09:10:18.000 064 21213.30 87.03 42865.35 47827.36 2015-03-05 09:10:19.000 064 21213.35 86.95 42865.34 47827.41 2015-03-05 09:10:20.000 064 21213.39 86.86 42865.37 47827.44 2015-03-05 09:10:21.000 064 21213.41 86.81 42865.39 47827.47 2015-03-05 09:10:22.000 064 21213.44 86.82 42865.37 47827.45 2015-03-05 09:10:23.000 064 21213.39 86.87 42865.37 47827.48 2015-03-05 09:10:24.000 064 21213.35 86.98 42865.36 47827.48 2015-03-05 09:10:25.000 064 21213.30 87.11 42865.30 47827.42 2015-03-05 09:10:26.000 064 21213.23 87.25 42865.29 47827.38 2015-03-05 09:10:27.000 064 21213.12 87.38 42865.31 47827.34 2015-03-05 09:10:28.000 064 21213.07 87.51 42865.24 47827.28 2015-03-05 09:10:29.000 064 21213.01 87.56 42865.23 47827.22 2015-03-05 09:10:30.000 064 21212.96 87.63 42865.21 47827.17 2015-03-05 09:10:31.000 064 21212.90 87.63 42865.19 47827.16 2015-03-05 09:10:32.000 064 21212.96 87.60 42865.21 47827.16 2015-03-05 09:10:33.000 064 21212.97 87.53 42865.22 47827.14 2015-03-05 09:10:34.000 064 21212.97 87.47 42865.23 47827.15 2015-03-05 09:10:35.000 064 21213.05 87.39 42865.20 47827.17 2015-03-05 09:10:36.000 064 21213.10 87.26 42865.20 47827.20 2015-03-05 09:10:37.000 064 21213.19 87.15 42865.22 47827.22 2015-03-05 09:10:38.000 064 21213.26 87.00 42865.23 47827.25 2015-03-05 09:10:39.000 064 21213.34 86.86 42865.23 47827.30 2015-03-05 09:10:40.000 064 21213.43 86.77 42865.28 47827.37 2015-03-05 09:10:41.000 064 21213.46 86.74 42865.34 47827.42 2015-03-05 09:10:42.000 064 21213.52 86.71 42865.36 47827.50 2015-03-05 09:10:43.000 064 21213.55 86.70 42865.40 47827.52 2015-03-05 09:10:44.000 064 21213.61 86.77 42865.43 47827.56 2015-03-05 09:10:45.000 064 21213.63 86.83 42865.45 47827.61 2015-03-05 09:10:46.000 064 21213.61 86.88 42865.45 47827.62 2015-03-05 09:10:47.000 064 21213.57 86.86 42865.49 47827.65 2015-03-05 09:10:48.000 064 21213.52 86.83 42865.53 47827.64 2015-03-05 09:10:49.000 064 21213.49 86.83 42865.54 47827.67 2015-03-05 09:10:50.000 064 21213.45 86.89 42865.56 47827.67 2015-03-05 09:10:51.000 064 21213.36 86.92 42865.55 47827.64 2015-03-05 09:10:52.000 064 21213.28 86.93 42865.57 47827.62 2015-03-05 09:10:53.000 064 21213.28 86.95 42865.58 47827.60 2015-03-05 09:10:54.000 064 21213.28 86.96 42865.59 47827.58 2015-03-05 09:10:55.000 064 21213.24 86.99 42865.57 47827.60 2015-03-05 09:10:56.000 064 21213.23 87.03 42865.59 47827.59 2015-03-05 09:10:57.000 064 21213.22 87.06 42865.58 47827.56 2015-03-05 09:10:58.000 064 21213.21 87.11 42865.54 47827.56 2015-03-05 09:10:59.000 064 21213.20 87.14 42865.56 47827.53 2015-03-05 09:11:00.000 064 21213.19 87.14 42865.54 47827.53 2015-03-05 09:11:01.000 064 21213.21 87.13 42865.54 47827.52 2015-03-05 09:11:02.000 064 21213.24 87.11 42865.59 47827.56 2015-03-05 09:11:03.000 064 21213.28 87.13 42865.58 47827.56 2015-03-05 09:11:04.000 064 21213.31 87.16 42865.56 47827.59 2015-03-05 09:11:05.000 064 21213.35 87.17 42865.56 47827.59 2015-03-05 09:11:06.000 064 21213.35 87.18 42865.55 47827.59 2015-03-05 09:11:07.000 064 21213.37 87.18 42865.55 47827.62 2015-03-05 09:11:08.000 064 21213.41 87.19 42865.59 47827.63 2015-03-05 09:11:09.000 064 21213.46 87.25 42865.58 47827.67 2015-03-05 09:11:10.000 064 21213.49 87.28 42865.58 47827.67 2015-03-05 09:11:11.000 064 21213.52 87.33 42865.56 47827.68 2015-03-05 09:11:12.000 064 21213.53 87.36 42865.60 47827.72 2015-03-05 09:11:13.000 064 21213.50 87.42 42865.59 47827.70 2015-03-05 09:11:14.000 064 21213.50 87.47 42865.55 47827.71 2015-03-05 09:11:15.000 064 21213.52 87.50 42865.57 47827.74 2015-03-05 09:11:16.000 064 21213.55 87.50 42865.58 47827.72 2015-03-05 09:11:17.000 064 21213.54 87.53 42865.60 47827.73 2015-03-05 09:11:18.000 064 21213.55 87.56 42865.59 47827.74 2015-03-05 09:11:19.000 064 21213.54 87.55 42865.58 47827.73 2015-03-05 09:11:20.000 064 21213.55 87.50 42865.59 47827.71 2015-03-05 09:11:21.000 064 21213.51 87.49 42865.61 47827.72 2015-03-05 09:11:22.000 064 21213.50 87.49 42865.61 47827.72 2015-03-05 09:11:23.000 064 21213.53 87.47 42865.60 47827.74 2015-03-05 09:11:24.000 064 21213.50 87.47 42865.56 47827.72 2015-03-05 09:11:25.000 064 21213.51 87.46 42865.57 47827.72 2015-03-05 09:11:26.000 064 21213.51 87.47 42865.55 47827.71 2015-03-05 09:11:27.000 064 21213.47 87.45 42865.53 47827.65 2015-03-05 09:11:28.000 064 21213.43 87.47 42865.50 47827.66 2015-03-05 09:11:29.000 064 21213.40 87.52 42865.48 47827.61 2015-03-05 09:11:30.000 064 21213.35 87.57 42865.46 47827.58 2015-03-05 09:11:31.000 064 21213.25 87.65 42865.42 47827.55 2015-03-05 09:11:32.000 064 21213.21 87.72 42865.42 47827.49 2015-03-05 09:11:33.000 064 21213.15 87.81 42865.44 47827.43 2015-03-05 09:11:34.000 064 21213.10 87.89 42865.42 47827.42 2015-03-05 09:11:35.000 064 21213.02 87.94 42865.37 47827.38 2015-03-05 09:11:36.000 064 21212.95 87.98 42865.37 47827.32 2015-03-05 09:11:37.000 064 21212.92 88.00 42865.33 47827.26 2015-03-05 09:11:38.000 064 21212.87 88.00 42865.33 47827.23 2015-03-05 09:11:39.000 064 21212.84 88.02 42865.32 47827.20 2015-03-05 09:11:40.000 064 21212.89 87.96 42865.28 47827.16 2015-03-05 09:11:41.000 064 21212.89 87.91 42865.26 47827.18 2015-03-05 09:11:42.000 064 21212.92 87.82 42865.27 47827.16 2015-03-05 09:11:43.000 064 21212.99 87.68 42865.25 47827.16 2015-03-05 09:11:44.000 064 21213.05 87.53 42865.28 47827.20 2015-03-05 09:11:45.000 064 21213.15 87.40 42865.32 47827.25 2015-03-05 09:11:46.000 064 21213.26 87.29 42865.33 47827.31 2015-03-05 09:11:47.000 064 21213.34 87.20 42865.37 47827.36 2015-03-05 09:11:48.000 064 21213.40 87.11 42865.37 47827.45 2015-03-05 09:11:49.000 064 21213.46 87.05 42865.40 47827.48 2015-03-05 09:11:50.000 064 21213.48 87.00 42865.40 47827.52 2015-03-05 09:11:51.000 064 21213.47 86.98 42865.42 47827.56 2015-03-05 09:11:52.000 064 21213.47 86.91 42865.45 47827.57 2015-03-05 09:11:53.000 064 21213.45 86.92 42865.49 47827.58 2015-03-05 09:11:54.000 064 21213.41 86.91 42865.47 47827.56 2015-03-05 09:11:55.000 064 21213.38 86.91 42865.51 47827.59 2015-03-05 09:11:56.000 064 21213.29 86.94 42865.56 47827.61 2015-03-05 09:11:57.000 064 21213.20 86.98 42865.55 47827.59 2015-03-05 09:11:58.000 064 21213.13 87.05 42865.55 47827.57 2015-03-05 09:11:59.000 064 21213.06 87.11 42865.53 47827.54 2015-03-05 09:12:00.000 064 21213.06 87.19 42865.53 47827.48 2015-03-05 09:12:01.000 064 21212.97 87.29 42865.53 47827.45 2015-03-05 09:12:02.000 064 21212.93 87.32 42865.51 47827.41 2015-03-05 09:12:03.000 064 21212.93 87.37 42865.54 47827.40 2015-03-05 09:12:04.000 064 21212.93 87.37 42865.52 47827.39 2015-03-05 09:12:05.000 064 21212.92 87.38 42865.50 47827.34 2015-03-05 09:12:06.000 064 21212.95 87.40 42865.46 47827.35 2015-03-05 09:12:07.000 064 21212.89 87.45 42865.44 47827.34 2015-03-05 09:12:08.000 064 21212.89 87.47 42865.43 47827.31 2015-03-05 09:12:09.000 064 21212.91 87.45 42865.36 47827.27 2015-03-05 09:12:10.000 064 21212.91 87.41 42865.34 47827.23 2015-03-05 09:12:11.000 064 21212.91 87.37 42865.35 47827.24 2015-03-05 09:12:12.000 064 21212.92 87.36 42865.34 47827.21 2015-03-05 09:12:13.000 064 21212.92 87.37 42865.32 47827.24 2015-03-05 09:12:14.000 064 21212.91 87.41 42865.32 47827.21 2015-03-05 09:12:15.000 064 21212.94 87.46 42865.28 47827.19 2015-03-05 09:12:16.000 064 21212.94 87.47 42865.27 47827.17 2015-03-05 09:12:17.000 064 21212.99 87.44 42865.26 47827.17 2015-03-05 09:12:18.000 064 21213.04 87.45 42865.27 47827.18 2015-03-05 09:12:19.000 064 21213.04 87.52 42865.27 47827.20 2015-03-05 09:12:20.000 064 21213.00 87.57 42865.27 47827.17 2015-03-05 09:12:21.000 064 21212.96 87.60 42865.25 47827.17 2015-03-05 09:12:22.000 064 21212.95 87.65 42865.25 47827.14 2015-03-05 09:12:23.000 064 21212.96 87.69 42865.25 47827.13 2015-03-05 09:12:24.000 064 21212.98 87.69 42865.20 47827.13 2015-03-05 09:12:25.000 064 21212.97 87.72 42865.19 47827.13 2015-03-05 09:12:26.000 064 21212.94 87.75 42865.18 47827.11 2015-03-05 09:12:27.000 064 21212.97 87.72 42865.18 47827.08 2015-03-05 09:12:28.000 064 21212.95 87.74 42865.17 47827.08 2015-03-05 09:12:29.000 064 21212.93 87.74 42865.14 47827.07 2015-03-05 09:12:30.000 064 21212.90 87.72 42865.16 47827.02 2015-03-05 09:12:31.000 064 21212.89 87.72 42865.14 47827.03 2015-03-05 09:12:32.000 064 21212.90 87.69 42865.12 47827.01 2015-03-05 09:12:33.000 064 21212.91 87.68 42865.09 47826.98 2015-03-05 09:12:34.000 064 21212.94 87.68 42865.06 47826.98 2015-03-05 09:12:35.000 064 21212.99 87.69 42865.06 47826.99 2015-03-05 09:12:36.000 064 21212.97 87.70 42865.06 47827.01 2015-03-05 09:12:37.000 064 21212.97 87.72 42865.06 47827.02 2015-03-05 09:12:38.000 064 21212.99 87.73 42865.07 47827.01 2015-03-05 09:12:39.000 064 21213.03 87.78 42865.05 47827.01 2015-03-05 09:12:40.000 064 21213.03 87.85 42865.04 47827.03 2015-03-05 09:12:41.000 064 21213.03 87.90 42865.03 47827.02 2015-03-05 09:12:42.000 064 21213.04 87.94 42865.02 47827.01 2015-03-05 09:12:43.000 064 21213.04 88.00 42865.00 47827.03 2015-03-05 09:12:44.000 064 21213.03 88.07 42864.99 47826.98 2015-03-05 09:12:45.000 064 21213.00 88.13 42864.97 47826.98 2015-03-05 09:12:46.000 064 21212.97 88.16 42864.96 47826.96 2015-03-05 09:12:47.000 064 21212.92 88.22 42864.95 47826.92 2015-03-05 09:12:48.000 064 21212.88 88.28 42864.93 47826.88 2015-03-05 09:12:49.000 064 21212.83 88.28 42864.88 47826.84 2015-03-05 09:12:50.000 064 21212.78 88.26 42864.88 47826.80 2015-03-05 09:12:51.000 064 21212.72 88.29 42864.88 47826.79 2015-03-05 09:12:52.000 064 21212.67 88.30 42864.89 47826.76 2015-03-05 09:12:53.000 064 21212.63 88.30 42864.91 47826.77 2015-03-05 09:12:54.000 064 21212.60 88.31 42864.92 47826.73 2015-03-05 09:12:55.000 064 21212.60 88.32 42864.93 47826.74 2015-03-05 09:12:56.000 064 21212.61 88.34 42864.95 47826.73 2015-03-05 09:12:57.000 064 21212.65 88.35 42864.94 47826.75 2015-03-05 09:12:58.000 064 21212.68 88.33 42864.95 47826.77 2015-03-05 09:12:59.000 064 21212.79 88.32 42864.93 47826.79 2015-03-05 09:13:00.000 064 21212.86 88.33 42864.92 47826.84 2015-03-05 09:13:01.000 064 21212.92 88.34 42864.88 47826.85 2015-03-05 09:13:02.000 064 21213.04 88.30 42864.88 47826.88 2015-03-05 09:13:03.000 064 21213.13 88.21 42864.90 47826.93 2015-03-05 09:13:04.000 064 21213.20 88.14 42864.89 47826.94 2015-03-05 09:13:05.000 064 21213.23 88.05 42864.91 47827.00 2015-03-05 09:13:06.000 064 21213.30 88.01 42864.92 47827.04 2015-03-05 09:13:07.000 064 21213.31 87.99 42864.92 47827.07 2015-03-05 09:13:08.000 064 21213.33 87.94 42864.93 47827.12 2015-03-05 09:13:09.000 064 21213.35 87.87 42864.95 47827.12 2015-03-05 09:13:10.000 064 21213.32 87.89 42864.98 47827.14 2015-03-05 09:13:11.000 064 21213.29 87.89 42865.03 47827.15 2015-03-05 09:13:12.000 064 21213.23 87.90 42865.01 47827.12 2015-03-05 09:13:13.000 064 21213.17 87.93 42865.00 47827.10 2015-03-05 09:13:14.000 064 21213.11 87.93 42865.02 47827.10 2015-03-05 09:13:15.000 064 21213.04 87.97 42865.07 47827.07 2015-03-05 09:13:16.000 064 21212.95 88.02 42865.06 47827.04 2015-03-05 09:13:17.000 064 21212.87 88.06 42865.06 47827.03 2015-03-05 09:13:18.000 064 21212.80 88.12 42865.10 47827.01 2015-03-05 09:13:19.000 064 21212.72 88.21 42865.08 47826.96 2015-03-05 09:13:20.000 064 21212.65 88.27 42865.07 47826.98 2015-03-05 09:13:21.000 064 21212.61 88.32 42865.06 47826.93 2015-03-05 09:13:22.000 064 21212.57 88.37 42865.07 47826.88 2015-03-05 09:13:23.000 064 21212.58 88.42 42865.05 47826.88 2015-03-05 09:13:24.000 064 21212.57 88.45 42865.04 47826.83 2015-03-05 09:13:25.000 064 21212.58 88.50 42865.00 47826.83 2015-03-05 09:13:26.000 064 21212.61 88.53 42864.97 47826.81 2015-03-05 09:13:27.000 064 21212.65 88.53 42864.98 47826.78 2015-03-05 09:13:28.000 064 21212.72 88.48 42864.99 47826.81 2015-03-05 09:13:29.000 064 21212.74 88.44 42864.97 47826.80 2015-03-05 09:13:30.000 064 21212.77 88.38 42864.94 47826.85 2015-03-05 09:13:31.000 064 21212.80 88.32 42864.96 47826.84 2015-03-05 09:13:32.000 064 21212.85 88.31 42864.93 47826.84 2015-03-05 09:13:33.000 064 21212.86 88.28 42864.90 47826.86 2015-03-05 09:13:34.000 064 21212.86 88.24 42864.88 47826.85 2015-03-05 09:13:35.000 064 21212.90 88.23 42864.88 47826.83 2015-03-05 09:13:36.000 064 21212.91 88.23 42864.87 47826.82 2015-03-05 09:13:37.000 064 21212.91 88.22 42864.83 47826.83 2015-03-05 09:13:38.000 064 21212.95 88.24 42864.82 47826.83 2015-03-05 09:13:39.000 064 21212.94 88.24 42864.86 47826.80 2015-03-05 09:13:40.000 064 21212.97 88.22 42864.87 47826.82 2015-03-05 09:13:41.000 064 21212.97 88.18 42864.87 47826.83 2015-03-05 09:13:42.000 064 21213.03 88.13 42864.86 47826.83 2015-03-05 09:13:43.000 064 21213.08 88.10 42864.88 47826.87 2015-03-05 09:13:44.000 064 21213.08 88.06 42864.91 47826.91 2015-03-05 09:13:45.000 064 21213.09 88.00 42864.94 47826.95 2015-03-05 09:13:46.000 064 21213.15 87.96 42864.94 47826.94 2015-03-05 09:13:47.000 064 21213.17 87.94 42864.97 47826.98 2015-03-05 09:13:48.000 064 21213.16 87.92 42864.96 47826.99 2015-03-05 09:13:49.000 064 21213.18 87.87 42864.98 47827.01 2015-03-05 09:13:50.000 064 21213.17 87.88 42864.98 47827.03 2015-03-05 09:13:51.000 064 21213.15 87.86 42864.97 47827.02 2015-03-05 09:13:52.000 064 21213.12 87.88 42864.99 47827.02 2015-03-05 09:13:53.000 064 21213.08 87.91 42865.00 47827.01 2015-03-05 09:13:54.000 064 21213.04 87.96 42865.02 47827.00 2015-03-05 09:13:55.000 064 21212.94 87.99 42864.98 47826.98 2015-03-05 09:13:56.000 064 21212.91 88.00 42865.00 47826.94 2015-03-05 09:13:57.000 064 21212.84 87.99 42865.01 47826.94 2015-03-05 09:13:58.000 064 21212.81 87.95 42865.02 47826.90 2015-03-05 09:13:59.000 064 21212.79 87.93 42865.00 47826.90 2015-03-05 09:14:00.000 064 21212.73 87.90 42865.08 47826.89 2015-03-05 09:14:01.000 064 21212.73 87.88 42865.08 47826.88 2015-03-05 09:14:02.000 064 21212.75 87.86 42865.11 47826.91 2015-03-05 09:14:03.000 064 21212.75 87.86 42865.16 47826.93 2015-03-05 09:14:04.000 064 21212.76 87.88 42865.15 47826.96 2015-03-05 09:14:05.000 064 21212.80 87.85 42865.16 47826.97 2015-03-05 09:14:06.000 064 21212.86 87.85 42865.16 47826.99 2015-03-05 09:14:07.000 064 21212.94 87.82 42865.20 47827.04 2015-03-05 09:14:08.000 064 21213.04 87.79 42865.26 47827.13 2015-03-05 09:14:09.000 064 21213.12 87.74 42865.28 47827.18 2015-03-05 09:14:10.000 064 21213.21 87.72 42865.27 47827.24 2015-03-05 09:14:11.000 064 21213.25 87.74 42865.29 47827.28 2015-03-05 09:14:12.000 064 21213.27 87.74 42865.30 47827.35 2015-03-05 09:14:13.000 064 21213.33 87.73 42865.30 47827.34 2015-03-05 09:14:14.000 064 21213.37 87.68 42865.28 47827.37 2015-03-05 09:14:15.000 064 21213.36 87.64 42865.28 47827.40 2015-03-05 09:14:16.000 064 21213.37 87.60 42865.31 47827.43 2015-03-05 09:14:17.000 064 21213.33 87.55 42865.33 47827.43 2015-03-05 09:14:18.000 064 21213.29 87.49 42865.36 47827.41 2015-03-05 09:14:19.000 064 21213.25 87.48 42865.39 47827.41 2015-03-05 09:14:20.000 064 21213.19 87.47 42865.41 47827.40 2015-03-05 09:14:21.000 064 21213.13 87.47 42865.40 47827.38 2015-03-05 09:14:22.000 064 21213.08 87.46 42865.40 47827.37 2015-03-05 09:14:23.000 064 21213.05 87.46 42865.41 47827.34 2015-03-05 09:14:24.000 064 21213.01 87.48 42865.40 47827.34 2015-03-05 09:14:25.000 064 21212.99 87.49 42865.36 47827.33 2015-03-05 09:14:26.000 064 21212.98 87.51 42865.35 47827.28 2015-03-05 09:14:27.000 064 21212.98 87.53 42865.33 47827.26 2015-03-05 09:14:28.000 064 21213.01 87.52 42865.36 47827.26 2015-03-05 09:14:29.000 064 21213.04 87.52 42865.35 47827.26 2015-03-05 09:14:30.000 064 21213.05 87.49 42865.32 47827.24 2015-03-05 09:14:31.000 064 21213.09 87.43 42865.31 47827.26 2015-03-05 09:14:32.000 064 21213.10 87.40 42865.30 47827.26 2015-03-05 09:14:33.000 064 21213.09 87.36 42865.30 47827.29 2015-03-05 09:14:34.000 064 21213.09 87.30 42865.32 47827.29 2015-03-05 09:14:35.000 064 21213.10 87.27 42865.31 47827.31 2015-03-05 09:14:36.000 064 21213.12 87.28 42865.32 47827.33 2015-03-05 09:14:37.000 064 21213.11 87.31 42865.32 47827.33 2015-03-05 09:14:38.000 064 21213.10 87.34 42865.31 47827.33 2015-03-05 09:14:39.000 064 21213.08 87.36 42865.33 47827.31 2015-03-05 09:14:40.000 064 21213.05 87.38 42865.35 47827.29 2015-03-05 09:14:41.000 064 21213.01 87.42 42865.36 47827.28 2015-03-05 09:14:42.000 064 21212.98 87.42 42865.35 47827.26 2015-03-05 09:14:43.000 064 21212.96 87.43 42865.32 47827.26 2015-03-05 09:14:44.000 064 21212.91 87.44 42865.33 47827.23 2015-03-05 09:14:45.000 064 21212.93 87.43 42865.34 47827.20 2015-03-05 09:14:46.000 064 21212.87 87.40 42865.33 47827.17 2015-03-05 09:14:47.000 064 21212.78 87.36 42865.33 47827.16 2015-03-05 09:14:48.000 064 21212.74 87.32 42865.32 47827.11 2015-03-05 09:14:49.000 064 21212.67 87.32 42865.28 47827.10 2015-03-05 09:14:50.000 064 21212.63 87.32 42865.31 47827.06 2015-03-05 09:14:51.000 064 21212.58 87.33 42865.26 47827.03 2015-03-05 09:14:52.000 064 21212.60 87.37 42865.22 47827.03 2015-03-05 09:14:53.000 064 21212.61 87.39 42865.22 47826.97 2015-03-05 09:14:54.000 064 21212.63 87.43 42865.18 47826.97 2015-03-05 09:14:55.000 064 21212.65 87.46 42865.18 47826.98 2015-03-05 09:14:56.000 064 21212.71 87.51 42865.15 47826.96 2015-03-05 09:14:57.000 064 21212.81 87.55 42865.15 47826.96 2015-03-05 09:14:58.000 064 21212.90 87.54 42865.17 47827.02 2015-03-05 09:14:59.000 064 21213.02 87.52 42865.15 47827.03 2015-03-05 09:15:00.000 064 21213.13 87.52 42865.12 47827.08 2015-03-05 09:15:01.000 064 21213.23 87.50 42865.11 47827.13 2015-03-05 09:15:02.000 064 21213.32 87.46 42865.10 47827.17 2015-03-05 09:15:03.000 064 21213.39 87.42 42865.10 47827.22 2015-03-05 09:15:04.000 064 21213.41 87.33 42865.13 47827.23 2015-03-05 09:15:05.000 064 21213.43 87.23 42865.12 47827.27 2015-03-05 09:15:06.000 064 21213.46 87.19 42865.11 47827.28 2015-03-05 09:15:07.000 064 21213.42 87.20 42865.14 47827.29 2015-03-05 09:15:08.000 064 21213.34 87.19 42865.17 47827.27 2015-03-05 09:15:09.000 064 21213.21 87.19 42865.17 47827.22 2015-03-05 09:15:10.000 064 21213.06 87.18 42865.15 47827.17 2015-03-05 09:15:11.000 064 21212.91 87.20 42865.15 47827.11 2015-03-05 09:15:12.000 064 21212.77 87.28 42865.17 47827.04 2015-03-05 09:15:13.000 064 21212.62 87.36 42865.15 47826.97 2015-03-05 09:15:14.000 064 21212.50 87.49 42865.13 47826.92 2015-03-05 09:15:15.000 064 21212.41 87.62 42865.10 47826.84 2015-03-05 09:15:16.000 064 21212.32 87.74 42865.09 47826.81 2015-03-05 09:15:17.000 064 21212.26 87.84 42865.07 47826.74 2015-03-05 09:15:18.000 064 21212.21 87.97 42865.01 47826.66 2015-03-05 09:15:19.000 064 21212.18 88.06 42864.99 47826.62 2015-03-05 09:15:20.000 064 21212.19 88.10 42864.94 47826.58 2015-03-05 09:15:21.000 064 21212.23 88.12 42864.90 47826.53 2015-03-05 09:15:22.000 064 21212.26 88.14 42864.87 47826.52 2015-03-05 09:15:23.000 064 21212.28 88.21 42864.79 47826.49 2015-03-05 09:15:24.000 064 21212.32 88.26 42864.71 47826.45 2015-03-05 09:15:25.000 064 21212.41 88.22 42864.59 47826.38 2015-03-05 09:15:26.000 064 21212.56 88.16 42864.52 47826.37 2015-03-05 09:15:27.000 064 21212.67 88.10 42864.53 47826.35 2015-03-05 09:15:28.000 064 21212.76 88.03 42864.50 47826.36 2015-03-05 09:15:29.000 064 21212.91 87.97 42864.46 47826.42 2015-03-05 09:15:30.000 064 21213.01 87.90 42864.45 47826.46 2015-03-05 09:15:31.000 064 21213.09 87.84 42864.46 47826.50 2015-03-05 09:15:32.000 064 21213.14 87.84 42864.47 47826.55 2015-03-05 09:15:33.000 064 21213.20 87.86 42864.51 47826.59 2015-03-05 09:15:34.000 064 21213.24 87.87 42864.50 47826.64 2015-03-05 09:15:35.000 064 21213.19 87.85 42864.53 47826.64 2015-03-05 09:15:36.000 064 21213.16 87.84 42864.56 47826.65 2015-03-05 09:15:37.000 064 21213.15 87.82 42864.55 47826.65 2015-03-05 09:15:38.000 064 21213.11 87.79 42864.55 47826.65 2015-03-05 09:15:39.000 064 21213.09 87.77 42864.57 47826.65 2015-03-05 09:15:40.000 064 21213.05 87.75 42864.61 47826.64 2015-03-05 09:15:41.000 064 21212.99 87.75 42864.65 47826.65 2015-03-05 09:15:42.000 064 21212.94 87.75 42864.66 47826.62 2015-03-05 09:15:43.000 064 21212.92 87.78 42864.65 47826.60 2015-03-05 09:15:44.000 064 21212.86 87.80 42864.67 47826.59 2015-03-05 09:15:45.000 064 21212.83 87.83 42864.64 47826.56 2015-03-05 09:15:46.000 064 21212.76 87.86 42864.62 47826.53 2015-03-05 09:15:47.000 064 21212.73 87.83 42864.63 47826.50 2015-03-05 09:15:48.000 064 21212.70 87.78 42864.62 47826.48 2015-03-05 09:15:49.000 064 21212.66 87.75 42864.66 47826.48 2015-03-05 09:15:50.000 064 21212.65 87.72 42864.67 47826.47 2015-03-05 09:15:51.000 064 21212.66 87.69 42864.68 47826.50 2015-03-05 09:15:52.000 064 21212.67 87.63 42864.68 47826.51 2015-03-05 09:15:53.000 064 21212.68 87.58 42864.69 47826.53 2015-03-05 09:15:54.000 064 21212.74 87.53 42864.75 47826.55 2015-03-05 09:15:55.000 064 21212.78 87.52 42864.78 47826.63 2015-03-05 09:15:56.000 064 21212.83 87.51 42864.79 47826.64 2015-03-05 09:15:57.000 064 21212.89 87.54 42864.78 47826.68 2015-03-05 09:15:58.000 064 21212.96 87.57 42864.77 47826.70 2015-03-05 09:15:59.000 064 21213.00 87.56 42864.79 47826.73 2015-03-05 09:16:00.000 064 21213.05 87.54 42864.79 47826.75 2015-03-05 09:16:01.000 064 21213.05 87.54 42864.81 47826.80 2015-03-05 09:16:02.000 064 21213.07 87.54 42864.81 47826.82 2015-03-05 09:16:03.000 064 21213.06 87.57 42864.80 47826.80 2015-03-05 09:16:04.000 064 21213.03 87.63 42864.80 47826.83 2015-03-05 09:16:05.000 064 21212.98 87.67 42864.82 47826.80 2015-03-05 09:16:06.000 064 21212.93 87.70 42864.84 47826.78 2015-03-05 09:16:07.000 064 21212.87 87.73 42864.82 47826.77 2015-03-05 09:16:08.000 064 21212.75 87.79 42864.84 47826.71 2015-03-05 09:16:09.000 064 21212.63 87.84 42864.86 47826.68 2015-03-05 09:16:10.000 064 21212.52 87.87 42864.83 47826.62 2015-03-05 09:16:11.000 064 21212.46 87.91 42864.81 47826.59 2015-03-05 09:16:12.000 064 21212.41 87.94 42864.81 47826.56 2015-03-05 09:16:13.000 064 21212.39 87.97 42864.82 47826.56 2015-03-05 09:16:14.000 064 21212.44 88.02 42864.79 47826.53 2015-03-05 09:16:15.000 064 21212.46 88.07 42864.77 47826.52 2015-03-05 09:16:16.000 064 21212.53 88.09 42864.75 47826.53 2015-03-05 09:16:17.000 064 21212.59 88.09 42864.76 47826.53 2015-03-05 09:16:18.000 064 21212.68 88.13 42864.75 47826.56 2015-03-05 09:16:19.000 064 21212.83 88.14 42864.72 47826.59 2015-03-05 09:16:20.000 064 21212.90 88.14 42864.67 47826.62 2015-03-05 09:16:21.000 064 21213.01 88.12 42864.65 47826.65 2015-03-05 09:16:22.000 064 21213.10 88.08 42864.64 47826.70 2015-03-05 09:16:23.000 064 21213.13 88.04 42864.66 47826.73 2015-03-05 09:16:24.000 064 21213.22 87.94 42864.64 47826.74 2015-03-05 09:16:25.000 064 21213.20 87.84 42864.66 47826.76 2015-03-05 09:16:26.000 064 21213.20 87.77 42864.68 47826.76 2015-03-05 09:16:27.000 064 21213.17 87.75 42864.68 47826.76 2015-03-05 09:16:28.000 064 21213.10 87.75 42864.69 47826.77 2015-03-05 09:16:29.000 064 21213.07 87.74 42864.69 47826.76 2015-03-05 09:16:30.000 064 21212.98 87.71 42864.72 47826.75 2015-03-05 09:16:31.000 064 21212.90 87.69 42864.77 47826.73 2015-03-05 09:16:32.000 064 21212.77 87.71 42864.77 47826.68 2015-03-05 09:16:33.000 064 21212.71 87.77 42864.75 47826.67 2015-03-05 09:16:34.000 064 21212.61 87.82 42864.79 47826.66 2015-03-05 09:16:35.000 064 21212.56 87.86 42864.77 47826.62 2015-03-05 09:16:36.000 064 21212.51 87.92 42864.76 47826.60 2015-03-05 09:16:37.000 064 21212.49 87.98 42864.75 47826.53 2015-03-05 09:16:38.000 064 21212.51 88.02 42864.73 47826.52 2015-03-05 09:16:39.000 064 21212.54 88.07 42864.66 47826.51 2015-03-05 09:16:40.000 064 21212.59 88.11 42864.62 47826.49 2015-03-05 09:16:41.000 064 21212.67 88.11 42864.60 47826.47 2015-03-05 09:16:42.000 064 21212.76 88.09 42864.60 47826.52 2015-03-05 09:16:43.000 064 21212.85 88.05 42864.59 47826.52 2015-03-05 09:16:44.000 064 21212.91 88.04 42864.61 47826.54 2015-03-05 09:16:45.000 064 21212.94 88.00 42864.63 47826.57 2015-03-05 09:16:46.000 064 21212.94 87.94 42864.65 47826.63 2015-03-05 09:16:47.000 064 21212.93 87.86 42864.69 47826.64 2015-03-05 09:16:48.000 064 21212.91 87.81 42864.69 47826.65 2015-03-05 09:16:49.000 064 21212.84 87.78 42864.70 47826.63 2015-03-05 09:16:50.000 064 21212.75 87.80 42864.70 47826.64 2015-03-05 09:16:51.000 064 21212.70 87.80 42864.71 47826.61 2015-03-05 09:16:52.000 064 21212.60 87.82 42864.71 47826.57 2015-03-05 09:16:53.000 064 21212.54 87.88 42864.72 47826.54 2015-03-05 09:16:54.000 064 21212.51 87.91 42864.68 47826.54 2015-03-05 09:16:55.000 064 21212.46 87.94 42864.72 47826.48 2015-03-05 09:16:56.000 064 21212.46 87.97 42864.73 47826.49 2015-03-05 09:16:57.000 064 21212.42 88.01 42864.71 47826.50 2015-03-05 09:16:58.000 064 21212.43 88.03 42864.71 47826.48 2015-03-05 09:16:59.000 064 21212.45 88.00 42864.71 47826.46 2015-03-05 09:17:00.000 064 21212.49 87.96 42864.70 47826.45 2015-03-05 09:17:01.000 064 21212.56 87.92 42864.68 47826.49 2015-03-05 09:17:02.000 064 21212.64 87.89 42864.67 47826.52 2015-03-05 09:17:03.000 064 21212.70 87.83 42864.65 47826.53 2015-03-05 09:17:04.000 064 21212.79 87.72 42864.67 47826.57 2015-03-05 09:17:05.000 064 21212.82 87.63 42864.67 47826.58 2015-03-05 09:17:06.000 064 21212.88 87.57 42864.71 47826.63 2015-03-05 09:17:07.000 064 21212.94 87.49 42864.73 47826.67 2015-03-05 09:17:08.000 064 21212.98 87.43 42864.75 47826.74 2015-03-05 09:17:09.000 064 21213.00 87.37 42864.77 47826.73 2015-03-05 09:17:10.000 064 21213.01 87.31 42864.82 47826.78 2015-03-05 09:17:11.000 064 21212.98 87.29 42864.82 47826.80 2015-03-05 09:17:12.000 064 21212.93 87.30 42864.82 47826.81 2015-03-05 09:17:13.000 064 21212.86 87.29 42864.83 47826.81 2015-03-05 09:17:14.000 064 21212.78 87.31 42864.89 47826.79 2015-03-05 09:17:15.000 064 21212.71 87.37 42864.94 47826.80 2015-03-05 09:17:16.000 064 21212.67 87.45 42864.93 47826.78 2015-03-05 09:17:17.000 064 21212.65 87.49 42864.94 47826.78 2015-03-05 09:17:18.000 064 21212.59 87.53 42864.95 47826.77 2015-03-05 09:17:19.000 064 21212.59 87.60 42864.98 47826.78 2015-03-05 09:17:20.000 064 21212.63 87.67 42865.01 47826.79 2015-03-05 09:17:21.000 064 21212.70 87.71 42865.06 47826.82 2015-03-05 09:17:22.000 064 21212.79 87.75 42865.06 47826.88 2015-03-05 09:17:23.000 064 21212.84 87.76 42865.05 47826.93 2015-03-05 09:17:24.000 064 21212.98 87.72 42865.08 47826.99 2015-03-05 09:17:25.000 064 21213.09 87.66 42865.15 47827.05 2015-03-05 09:17:26.000 064 21213.18 87.64 42865.16 47827.12 2015-03-05 09:17:27.000 064 21213.33 87.60 42865.20 47827.22 2015-03-05 09:17:28.000 064 21213.45 87.51 42865.23 47827.28 2015-03-05 09:17:29.000 064 21213.53 87.42 42865.24 47827.38 2015-03-05 09:17:30.000 064 21213.58 87.33 42865.27 47827.42 2015-03-05 09:17:31.000 064 21213.62 87.25 42865.31 47827.50 2015-03-05 09:17:32.000 064 21213.59 87.19 42865.35 47827.53 2015-03-05 09:17:33.000 064 21213.56 87.11 42865.36 47827.55 2015-03-05 09:17:34.000 064 21213.55 87.08 42865.41 47827.59 2015-03-05 09:17:35.000 064 21213.44 87.12 42865.45 47827.57 2015-03-05 09:17:36.000 064 21213.32 87.19 42865.42 47827.57 2015-03-05 09:17:37.000 064 21213.22 87.27 42865.41 47827.52 2015-03-05 09:17:38.000 064 21213.09 87.39 42865.41 47827.44 2015-03-05 09:17:39.000 064 21212.91 87.51 42865.36 47827.37 2015-03-05 09:17:40.000 064 21212.78 87.63 42865.41 47827.35 2015-03-05 09:17:41.000 064 21212.69 87.72 42865.43 47827.25 2015-03-05 09:17:42.000 064 21212.63 87.82 42865.44 47827.22 2015-03-05 09:17:43.000 064 21212.58 87.92 42865.41 47827.18 2015-03-05 09:17:44.000 064 21212.57 87.99 42865.38 47827.16 2015-03-05 09:17:45.000 064 21212.61 88.05 42865.37 47827.13 2015-03-05 09:17:46.000 064 21212.67 88.07 42865.33 47827.14 2015-03-05 09:17:47.000 064 21212.74 88.08 42865.34 47827.14 2015-03-05 09:17:48.000 064 21212.83 88.05 42865.32 47827.16 2015-03-05 09:17:49.000 064 21212.93 87.99 42865.28 47827.17 2015-03-05 09:17:50.000 064 21213.06 87.90 42865.25 47827.22 2015-03-05 09:17:51.000 064 21213.13 87.81 42865.25 47827.22 2015-03-05 09:17:52.000 064 21213.20 87.70 42865.24 47827.27 2015-03-05 09:17:53.000 064 21213.30 87.60 42865.25 47827.29 2015-03-05 09:17:54.000 064 21213.34 87.54 42865.25 47827.33 2015-03-05 09:17:55.000 064 21213.33 87.50 42865.28 47827.35 2015-03-05 09:17:56.000 064 21213.30 87.51 42865.27 47827.35 2015-03-05 09:17:57.000 064 21213.22 87.52 42865.29 47827.36 2015-03-05 09:17:58.000 064 21213.16 87.58 42865.28 47827.34 2015-03-05 09:17:59.000 064 21213.11 87.69 42865.32 47827.32 2015-03-05 09:18:00.000 064 21213.01 87.81 42865.33 47827.27 2015-03-05 09:18:01.000 064 21212.87 87.95 42865.33 47827.24 2015-03-05 09:18:02.000 064 21212.77 88.12 42865.30 47827.18 2015-03-05 09:18:03.000 064 21212.66 88.28 42865.29 47827.13 2015-03-05 09:18:04.000 064 21212.57 88.42 42865.27 47827.06 2015-03-05 09:18:05.000 064 21212.48 88.54 42865.27 47827.01 2015-03-05 09:18:06.000 064 21212.42 88.60 42865.25 47826.97 2015-03-05 09:18:07.000 064 21212.40 88.67 42865.18 47826.92 2015-03-05 09:18:08.000 064 21212.42 88.68 42865.18 47826.89 2015-03-05 09:18:09.000 064 21212.49 88.63 42865.15 47826.87 2015-03-05 09:18:10.000 064 21212.55 88.55 42865.14 47826.89 2015-03-05 09:18:11.000 064 21212.62 88.49 42865.10 47826.88 2015-03-05 09:18:12.000 064 21212.69 88.46 42865.03 47826.88 2015-03-05 09:18:13.000 064 21212.77 88.36 42864.99 47826.87 2015-03-05 09:18:14.000 064 21212.86 88.26 42864.95 47826.86 2015-03-05 09:18:15.000 064 21212.96 88.17 42864.94 47826.89 2015-03-05 09:18:16.000 064 21213.04 88.06 42864.93 47826.89 2015-03-05 09:18:17.000 064 21213.13 87.96 42864.90 47826.90 2015-03-05 09:18:18.000 064 21213.16 87.93 42864.88 47826.94 2015-03-05 09:18:19.000 064 21213.18 87.91 42864.90 47826.96 2015-03-05 09:18:20.000 064 21213.19 87.93 42864.92 47826.95 2015-03-05 09:18:21.000 064 21213.16 87.99 42864.89 47826.98 2015-03-05 09:18:22.000 064 21213.07 88.05 42864.92 47826.93 2015-03-05 09:18:23.000 064 21213.00 88.11 42864.91 47826.91 2015-03-05 09:18:24.000 064 21212.90 88.20 42864.92 47826.90 2015-03-05 09:18:25.000 064 21212.79 88.27 42864.92 47826.85 2015-03-05 09:18:26.000 064 21212.67 88.32 42864.90 47826.80 2015-03-05 09:18:27.000 064 21212.54 88.38 42864.88 47826.76 2015-03-05 09:18:28.000 064 21212.46 88.41 42864.92 47826.71 2015-03-05 09:18:29.000 064 21212.37 88.41 42864.91 47826.67 2015-03-05 09:18:30.000 064 21212.27 88.42 42864.92 47826.61 2015-03-05 09:18:31.000 064 21212.23 88.37 42864.90 47826.54 2015-03-05 09:18:32.000 064 21212.18 88.35 42864.89 47826.53 2015-03-05 09:18:33.000 064 21212.16 88.27 42864.89 47826.52 2015-03-05 09:18:34.000 064 21212.19 88.23 42864.88 47826.50 2015-03-05 09:18:35.000 064 21212.20 88.27 42864.82 47826.49 2015-03-05 09:18:36.000 064 21212.25 88.30 42864.78 47826.50 2015-03-05 09:18:37.000 064 21212.33 88.33 42864.70 47826.45 2015-03-05 09:18:38.000 064 21212.38 88.31 42864.65 47826.45 2015-03-05 09:18:39.000 064 21212.43 88.31 42864.61 47826.40 2015-03-05 09:18:40.000 064 21212.49 88.29 42864.55 47826.40 2015-03-05 09:18:41.000 064 21212.56 88.25 42864.57 47826.41 2015-03-05 09:18:42.000 064 21212.63 88.19 42864.60 47826.42 2015-03-05 09:18:43.000 064 21212.65 88.19 42864.67 47826.44 2015-03-05 09:18:44.000 064 21212.65 88.22 42864.67 47826.49 2015-03-05 09:18:45.000 064 21212.62 88.26 42864.67 47826.52 2015-03-05 09:18:46.000 064 21212.58 88.32 42864.67 47826.52 2015-03-05 09:18:47.000 064 21212.55 88.39 42864.64 47826.51 2015-03-05 09:18:48.000 064 21212.49 88.45 42864.64 47826.45 2015-03-05 09:18:49.000 064 21212.43 88.48 42864.65 47826.43 2015-03-05 09:18:50.000 064 21212.36 88.55 42864.58 47826.38 2015-03-05 09:18:51.000 064 21212.35 88.62 42864.48 47826.29 2015-03-05 09:18:52.000 064 21212.37 88.63 42864.38 47826.23 2015-03-05 09:18:53.000 064 21212.42 88.53 42864.36 47826.19 2015-03-05 09:18:54.000 064 21212.45 88.37 42864.36 47826.14 2015-03-05 09:18:55.000 064 21212.54 88.27 42864.32 47826.18 2015-03-05 09:18:56.000 064 21212.66 88.18 42864.36 47826.23 2015-03-05 09:18:57.000 064 21212.77 88.04 42864.34 47826.26 2015-03-05 09:18:58.000 064 21212.87 87.93 42864.35 47826.32 2015-03-05 09:18:59.000 064 21212.97 87.82 42864.38 47826.39 2015-03-05 09:19:00.000 064 21213.03 87.76 42864.40 47826.44 2015-03-05 09:19:01.000 064 21213.05 87.76 42864.35 47826.47 2015-03-05 09:19:02.000 064 21213.11 87.74 42864.32 47826.46 2015-03-05 09:19:03.000 064 21213.11 87.74 42864.29 47826.44 2015-03-05 09:19:04.000 064 21213.13 87.70 42864.30 47826.43 2015-03-05 09:19:05.000 064 21213.12 87.66 42864.32 47826.39 2015-03-05 09:19:06.000 064 21213.10 87.62 42864.30 47826.40 2015-03-05 09:19:07.000 064 21213.05 87.62 42864.30 47826.41 2015-03-05 09:19:08.000 064 21212.99 87.62 42864.34 47826.44 2015-03-05 09:19:09.000 064 21212.94 87.62 42864.37 47826.41 2015-03-05 09:19:10.000 064 21212.82 87.66 42864.39 47826.40 2015-03-05 09:19:11.000 064 21212.70 87.68 42864.38 47826.33 2015-03-05 09:19:12.000 064 21212.57 87.76 42864.36 47826.28 2015-03-05 09:19:13.000 064 21212.46 87.84 42864.29 47826.20 2015-03-05 09:19:14.000 064 21212.37 87.88 42864.23 47826.12 2015-03-05 09:19:15.000 064 21212.31 87.91 42864.17 47826.01 2015-03-05 09:19:16.000 064 21212.18 87.93 42864.14 47825.92 2015-03-05 09:19:17.000 064 21212.08 87.97 42864.08 47825.81 2015-03-05 09:19:18.000 064 21212.02 88.04 42863.99 47825.72 2015-03-05 09:19:19.000 064 21212.03 88.06 42863.90 47825.63 2015-03-05 09:19:20.000 064 21211.98 88.11 42863.88 47825.55 2015-03-05 09:19:21.000 064 21211.93 88.17 42863.87 47825.51 2015-03-05 09:19:22.000 064 21211.92 88.21 42863.85 47825.47 2015-03-05 09:19:23.000 064 21211.88 88.24 42863.81 47825.46 2015-03-05 09:19:24.000 064 21211.88 88.28 42863.81 47825.42 2015-03-05 09:19:25.000 064 21211.86 88.36 42863.83 47825.43 2015-03-05 09:19:26.000 064 21211.89 88.39 42863.84 47825.43 2015-03-05 09:19:27.000 064 21211.91 88.42 42863.82 47825.47 2015-03-05 09:19:28.000 064 21211.94 88.44 42863.85 47825.47 2015-03-05 09:19:29.000 064 21211.98 88.45 42863.89 47825.52 2015-03-05 09:19:30.000 064 21212.02 88.43 42863.95 47825.57 2015-03-05 09:19:31.000 064 21212.11 88.39 42863.95 47825.60 2015-03-05 09:19:32.000 064 21212.20 88.30 42864.03 47825.69 2015-03-05 09:19:33.000 064 21212.32 88.20 42864.09 47825.76 2015-03-05 09:19:34.000 064 21212.40 88.10 42864.15 47825.87 2015-03-05 09:19:35.000 064 21212.50 88.01 42864.20 47825.95 2015-03-05 09:19:36.000 064 21212.56 87.94 42864.23 47826.01 2015-03-05 09:19:37.000 064 21212.67 87.85 42864.23 47826.10 2015-03-05 09:19:38.000 064 21212.76 87.79 42864.26 47826.14 2015-03-05 09:19:39.000 064 21212.79 87.75 42864.24 47826.18 2015-03-05 09:19:40.000 064 21212.84 87.63 42864.19 47826.21 2015-03-05 09:19:41.000 064 21212.87 87.51 42864.22 47826.21 2015-03-05 09:19:42.000 064 21212.88 87.42 42864.26 47826.25 2015-03-05 09:19:43.000 064 21212.86 87.35 42864.31 47826.26 2015-03-05 09:19:44.000 064 21212.79 87.31 42864.34 47826.29 2015-03-05 09:19:45.000 064 21212.69 87.36 42864.38 47826.31 2015-03-05 09:19:46.000 064 21212.57 87.43 42864.41 47826.27 2015-03-05 09:19:47.000 064 21212.41 87.50 42864.41 47826.25 2015-03-05 09:19:48.000 064 21212.26 87.63 42864.41 47826.19 2015-03-05 09:19:49.000 064 21212.12 87.74 42864.42 47826.13 2015-03-05 09:19:50.000 064 21212.00 87.84 42864.40 47826.07 2015-03-05 09:19:51.000 064 21211.92 87.95 42864.41 47826.01 2015-03-05 09:19:52.000 064 21211.82 88.05 42864.40 47825.99 2015-03-05 09:19:53.000 064 21211.74 88.18 42864.38 47825.93 2015-03-05 09:19:54.000 064 21211.68 88.25 42864.39 47825.88 2015-03-05 09:19:55.000 064 21211.70 88.24 42864.38 47825.88 2015-03-05 09:19:56.000 064 21211.72 88.21 42864.37 47825.86 2015-03-05 09:19:57.000 064 21211.77 88.18 42864.39 47825.88 2015-03-05 09:19:58.000 064 21211.82 88.14 42864.38 47825.91 2015-03-05 09:19:59.000 064 21211.90 88.06 42864.37 47825.93 2015-03-05 09:20:00.000 064 21211.95 88.01 42864.38 47825.93 2015-03-05 09:20:01.000 064 21212.02 87.92 42864.42 47825.98 2015-03-05 09:20:02.000 064 21212.08 87.85 42864.35 47825.99 2015-03-05 09:20:03.000 064 21212.16 87.77 42864.36 47826.02 2015-03-05 09:20:04.000 064 21212.20 87.71 42864.33 47826.03 2015-03-05 09:20:05.000 064 21212.21 87.65 42864.33 47826.03 2015-03-05 09:20:06.000 064 21212.22 87.62 42864.36 47826.04 2015-03-05 09:20:07.000 064 21212.20 87.62 42864.39 47826.06 2015-03-05 09:20:08.000 064 21212.14 87.63 42864.38 47826.03 2015-03-05 09:20:09.000 064 21212.11 87.71 42864.37 47826.04 2015-03-05 09:20:10.000 064 21212.04 87.78 42864.42 47826.01 2015-03-05 09:20:11.000 064 21211.97 87.92 42864.41 47826.00 2015-03-05 09:20:12.000 064 21211.88 88.04 42864.40 47825.95 2015-03-05 09:20:13.000 064 21211.83 88.14 42864.39 47825.93 2015-03-05 09:20:14.000 064 21211.76 88.26 42864.38 47825.88 2015-03-05 09:20:15.000 064 21211.70 88.39 42864.38 47825.84 2015-03-05 09:20:16.000 064 21211.67 88.47 42864.36 47825.82 2015-03-05 09:20:17.000 064 21211.68 88.50 42864.33 47825.82 2015-03-05 09:20:18.000 064 21211.73 88.50 42864.31 47825.77 2015-03-05 09:20:19.000 064 21211.77 88.44 42864.31 47825.77 2015-03-05 09:20:20.000 064 21211.83 88.34 42864.30 47825.80 2015-03-05 09:20:21.000 064 21211.95 88.19 42864.31 47825.81 2015-03-05 09:20:22.000 064 21212.09 88.05 42864.30 47825.87 2015-03-05 09:20:23.000 064 21212.20 87.90 42864.32 47825.93 2015-03-05 09:20:24.000 064 21212.31 87.74 42864.34 47825.99 2015-03-05 09:20:25.000 064 21212.39 87.61 42864.33 47826.05 2015-03-05 09:20:26.000 064 21212.47 87.52 42864.35 47826.10 2015-03-05 09:20:27.000 064 21212.56 87.48 42864.39 47826.17 2015-03-05 09:20:28.000 064 21212.56 87.50 42864.37 47826.20 2015-03-05 09:20:29.000 064 21212.55 87.53 42864.35 47826.21 2015-03-05 09:20:30.000 064 21212.50 87.55 42864.37 47826.22 2015-03-05 09:20:31.000 064 21212.47 87.62 42864.39 47826.18 2015-03-05 09:20:32.000 064 21212.42 87.72 42864.46 47826.18 2015-03-05 09:20:33.000 064 21212.34 87.83 42864.44 47826.17 2015-03-05 09:20:34.000 064 21212.28 87.93 42864.46 47826.13 2015-03-05 09:20:35.000 064 21212.21 88.02 42864.45 47826.12 2015-03-05 09:20:36.000 064 21212.13 88.13 42864.45 47826.10 2015-03-05 09:20:37.000 064 21212.07 88.20 42864.47 47826.08 2015-03-05 09:20:38.000 064 21212.03 88.22 42864.48 47826.04 2015-03-05 09:20:39.000 064 21212.04 88.18 42864.52 47826.06 2015-03-05 09:20:40.000 064 21212.05 88.13 42864.55 47826.07 2015-03-05 09:20:41.000 064 21212.12 88.06 42864.56 47826.13 2015-03-05 09:20:42.000 064 21212.18 88.02 42864.61 47826.18 2015-03-05 09:20:43.000 064 21212.28 87.98 42864.63 47826.23 2015-03-05 09:20:44.000 064 21212.37 87.91 42864.65 47826.30 2015-03-05 09:20:45.000 064 21212.44 87.86 42864.68 47826.34 2015-03-05 09:20:46.000 064 21212.57 87.80 42864.66 47826.39 2015-03-05 09:20:47.000 064 21212.68 87.77 42864.66 47826.46 2015-03-05 09:20:48.000 064 21212.81 87.67 42864.66 47826.51 2015-03-05 09:20:49.000 064 21212.86 87.63 42864.65 47826.57 2015-03-05 09:20:50.000 064 21212.90 87.61 42864.70 47826.60 2015-03-05 09:20:51.000 064 21212.97 87.62 42864.68 47826.64 2015-03-05 09:20:52.000 064 21212.99 87.64 42864.70 47826.69 2015-03-05 09:20:53.000 064 21212.98 87.64 42864.72 47826.70 2015-03-05 09:20:54.000 064 21212.95 87.69 42864.71 47826.70 2015-03-05 09:20:55.000 064 21212.90 87.74 42864.73 47826.72 2015-03-05 09:20:56.000 064 21212.85 87.77 42864.76 47826.69 2015-03-05 09:20:57.000 064 21212.77 87.80 42864.76 47826.67 2015-03-05 09:20:58.000 064 21212.72 87.86 42864.76 47826.62 2015-03-05 09:20:59.000 064 21212.59 87.92 42864.76 47826.59 2015-03-05 09:21:00.000 064 21212.46 87.96 42864.73 47826.55 2015-03-05 09:21:01.000 064 21212.31 88.04 42864.75 47826.47 2015-03-05 09:21:02.000 064 21212.19 88.10 42864.72 47826.43 2015-03-05 09:21:03.000 064 21212.08 88.16 42864.66 47826.34 2015-03-05 09:21:04.000 064 21212.01 88.20 42864.65 47826.27 2015-03-05 09:21:05.000 064 21211.95 88.23 42864.62 47826.21 2015-03-05 09:21:06.000 064 21211.93 88.24 42864.57 47826.14 2015-03-05 09:21:07.000 064 21211.90 88.25 42864.50 47826.10 2015-03-05 09:21:08.000 064 21211.90 88.26 42864.46 47826.06 2015-03-05 09:21:09.000 064 21211.93 88.25 42864.41 47826.01 2015-03-05 09:21:10.000 064 21211.96 88.22 42864.39 47825.99 2015-03-05 09:21:11.000 064 21211.97 88.20 42864.34 47825.97 2015-03-05 09:21:12.000 064 21211.99 88.17 42864.28 47825.93 2015-03-05 09:21:13.000 064 21212.01 88.17 42864.25 47825.92 2015-03-05 09:21:14.000 064 21212.03 88.16 42864.19 47825.86 2015-03-05 09:21:15.000 064 21212.06 88.13 42864.20 47825.86 2015-03-05 09:21:16.000 064 21212.10 88.09 42864.19 47825.85 2015-03-05 09:21:17.000 064 21212.13 88.12 42864.21 47825.89 2015-03-05 09:21:18.000 064 21212.14 88.14 42864.22 47825.86 2015-03-05 09:21:19.000 064 21212.11 88.15 42864.22 47825.89 2015-03-05 09:21:20.000 064 21212.06 88.19 42864.22 47825.88 2015-03-05 09:21:21.000 064 21212.03 88.23 42864.21 47825.84 2015-03-05 09:21:22.000 064 21212.02 88.21 42864.25 47825.85 2015-03-05 09:21:23.000 064 21211.98 88.20 42864.25 47825.83 2015-03-05 09:21:24.000 064 21211.96 88.18 42864.27 47825.82 2015-03-05 09:21:25.000 064 21211.92 88.16 42864.26 47825.82 2015-03-05 09:21:26.000 064 21211.95 88.14 42864.26 47825.84 2015-03-05 09:21:27.000 064 21211.97 88.13 42864.28 47825.85 2015-03-05 09:21:28.000 064 21211.99 88.07 42864.29 47825.86 2015-03-05 09:21:29.000 064 21212.03 88.05 42864.29 47825.89 2015-03-05 09:21:30.000 064 21212.10 88.01 42864.31 47825.93 2015-03-05 09:21:31.000 064 21212.16 87.97 42864.32 47825.95 2015-03-05 09:21:32.000 064 21212.25 87.95 42864.31 47825.98 2015-03-05 09:21:33.000 064 21212.32 87.92 42864.31 47826.02 2015-03-05 09:21:34.000 064 21212.37 87.92 42864.30 47826.04 2015-03-05 09:21:35.000 064 21212.43 87.89 42864.30 47826.03 2015-03-05 09:21:36.000 064 21212.46 87.87 42864.29 47826.04 2015-03-05 09:21:37.000 064 21212.50 87.82 42864.26 47826.08 2015-03-05 09:21:38.000 064 21212.53 87.76 42864.24 47826.08 2015-03-05 09:21:39.000 064 21212.52 87.69 42864.27 47826.08 2015-03-05 09:21:40.000 064 21212.50 87.62 42864.29 47826.09 2015-03-05 09:21:41.000 064 21212.47 87.58 42864.29 47826.14 2015-03-05 09:21:42.000 064 21212.46 87.54 42864.31 47826.11 2015-03-05 09:21:43.000 064 21212.45 87.51 42864.35 47826.13 2015-03-05 09:21:44.000 064 21212.43 87.48 42864.35 47826.11 2015-03-05 09:21:45.000 064 21212.38 87.47 42864.32 47826.10 2015-03-05 09:21:46.000 064 21212.35 87.47 42864.35 47826.11 2015-03-05 09:21:47.000 064 21212.35 87.47 42864.39 47826.08 2015-03-05 09:21:48.000 064 21212.29 87.51 42864.38 47826.08 2015-03-05 09:21:49.000 064 21212.24 87.60 42864.35 47826.07 2015-03-05 09:21:50.000 064 21212.19 87.67 42864.35 47826.06 2015-03-05 09:21:51.000 064 21212.16 87.77 42864.31 47826.00 2015-03-05 09:21:52.000 064 21212.18 87.87 42864.28 47825.99 2015-03-05 09:21:53.000 064 21212.19 87.95 42864.24 47825.96 2015-03-05 09:21:54.000 064 21212.15 88.12 42864.17 47825.92 2015-03-05 09:21:55.000 064 21212.10 88.34 42864.11 47825.85 2015-03-05 09:21:56.000 064 21212.01 88.50 42863.98 47825.73 2015-03-05 09:21:57.000 064 21211.97 88.61 42863.87 47825.59 2015-03-05 09:21:58.000 064 21211.98 88.67 42863.80 47825.50 2015-03-05 09:21:59.000 064 21211.96 88.70 42863.75 47825.40 2015-03-05 09:22:00.000 064 21211.95 88.75 42863.69 47825.35 2015-03-05 09:22:01.000 064 21211.90 88.73 42863.64 47825.30 2015-03-05 09:22:02.000 064 21211.90 88.71 42863.60 47825.25 2015-03-05 09:22:03.000 064 21211.93 88.67 42863.60 47825.22 2015-03-05 09:22:04.000 064 21211.96 88.62 42863.61 47825.23 2015-03-05 09:22:05.000 064 21211.98 88.55 42863.61 47825.25 2015-03-05 09:22:06.000 064 21211.99 88.48 42863.62 47825.26 2015-03-05 09:22:07.000 064 21212.00 88.45 42863.64 47825.27 2015-03-05 09:22:08.000 064 21211.99 88.39 42863.63 47825.29 2015-03-05 09:22:09.000 064 21211.98 88.39 42863.62 47825.31 2015-03-05 09:22:10.000 064 21211.98 88.40 42863.63 47825.29 2015-03-05 09:22:11.000 064 21212.01 88.40 42863.63 47825.26 2015-03-05 09:22:12.000 064 21212.01 88.39 42863.63 47825.26 2015-03-05 09:22:13.000 064 21211.99 88.40 42863.61 47825.25 2015-03-05 09:22:14.000 064 21211.98 88.47 42863.58 47825.23 2015-03-05 09:22:15.000 064 21211.93 88.52 42863.53 47825.19 2015-03-05 09:22:16.000 064 21211.89 88.54 42863.48 47825.16 2015-03-05 09:22:17.000 064 21211.89 88.59 42863.45 47825.09 2015-03-05 09:22:18.000 064 21211.87 88.62 42863.43 47825.08 2015-03-05 09:22:19.000 064 21211.82 88.63 42863.45 47825.04 2015-03-05 09:22:20.000 064 21211.77 88.64 42863.44 47825.05 2015-03-05 09:22:21.000 064 21211.77 88.68 42863.41 47825.03 2015-03-05 09:22:22.000 064 21211.77 88.71 42863.42 47825.00 2015-03-05 09:22:23.000 064 21211.74 88.69 42863.38 47824.98 2015-03-05 09:22:24.000 064 21211.74 88.65 42863.40 47824.98 2015-03-05 09:22:25.000 064 21211.73 88.63 42863.42 47824.99 2015-03-05 09:22:26.000 064 21211.81 88.59 42863.44 47825.00 2015-03-05 09:22:27.000 064 21211.87 88.55 42863.44 47825.04 2015-03-05 09:22:28.000 064 21211.92 88.51 42863.53 47825.08 2015-03-05 09:22:29.000 064 21212.02 88.39 42863.57 47825.12 2015-03-05 09:22:30.000 064 21212.11 88.25 42863.63 47825.25 2015-03-05 09:22:31.000 064 21212.20 88.17 42863.73 47825.36 2015-03-05 09:22:32.000 064 21212.27 88.13 42863.80 47825.47 2015-03-05 09:22:33.000 064 21212.30 88.14 42863.85 47825.59 2015-03-05 09:22:34.000 064 21212.34 88.12 42863.90 47825.65 2015-03-05 09:22:35.000 064 21212.38 88.12 42863.93 47825.69 2015-03-05 09:22:36.000 064 21212.39 88.13 42863.97 47825.74 2015-03-05 09:22:37.000 064 21212.38 88.08 42863.96 47825.77 2015-03-05 09:22:38.000 064 21212.31 88.04 42863.98 47825.77 2015-03-05 09:22:39.000 064 21212.23 88.00 42864.01 47825.77 2015-03-05 09:22:40.000 064 21212.19 87.92 42864.06 47825.76 2015-03-05 09:22:41.000 064 21212.13 87.87 42864.10 47825.78 2015-03-05 09:22:42.000 064 21212.08 87.81 42864.09 47825.76 2015-03-05 09:22:43.000 064 21212.06 87.79 42864.11 47825.78 2015-03-05 09:22:44.000 064 21212.05 87.71 42864.16 47825.77 2015-03-05 09:22:45.000 064 21212.02 87.63 42864.18 47825.76 2015-03-05 09:22:46.000 064 21212.03 87.58 42864.17 47825.75 2015-03-05 09:22:47.000 064 21212.02 87.59 42864.17 47825.76 2015-03-05 09:22:48.000 064 21212.03 87.56 42864.14 47825.77 2015-03-05 09:22:49.000 064 21212.03 87.51 42864.18 47825.78 2015-03-05 09:22:50.000 064 21212.08 87.54 42864.18 47825.79 2015-03-05 09:22:51.000 064 21212.10 87.51 42864.22 47825.82 2015-03-05 09:22:52.000 064 21212.10 87.53 42864.21 47825.83 2015-03-05 09:22:53.000 064 21212.16 87.55 42864.22 47825.87 2015-03-05 09:22:54.000 064 21212.19 87.57 42864.26 47825.87 2015-03-05 09:22:55.000 064 21212.23 87.58 42864.25 47825.92 2015-03-05 09:22:56.000 064 21212.22 87.57 42864.23 47825.93 2015-03-05 09:22:57.000 064 21212.22 87.57 42864.26 47825.96 2015-03-05 09:22:58.000 064 21212.25 87.55 42864.25 47825.94 2015-03-05 09:22:59.000 064 21212.22 87.52 42864.23 47825.96 2015-03-05 09:23:00.000 064 21212.17 87.49 42864.24 47825.93 2015-03-05 09:23:01.000 064 21212.08 87.49 42864.30 47825.93 2015-03-05 09:23:02.000 064 21212.00 87.51 42864.29 47825.90 2015-03-05 09:23:03.000 064 21211.93 87.52 42864.31 47825.85 2015-03-05 09:23:04.000 064 21211.87 87.48 42864.32 47825.83 2015-03-05 09:23:05.000 064 21211.77 87.48 42864.30 47825.79 2015-03-05 09:23:06.000 064 21211.71 87.54 42864.29 47825.79 2015-03-05 09:23:07.000 064 21211.67 87.61 42864.28 47825.75 2015-03-05 09:23:08.000 064 21211.68 87.67 42864.25 47825.75 2015-03-05 09:23:09.000 064 21211.67 87.73 42864.23 47825.70 2015-03-05 09:23:10.000 064 21211.67 87.76 42864.20 47825.69 2015-03-05 09:23:11.000 064 21211.68 87.80 42864.17 47825.70 2015-03-05 09:23:12.000 064 21211.73 87.83 42864.18 47825.68 2015-03-05 09:23:13.000 064 21211.77 87.82 42864.16 47825.69 2015-03-05 09:23:14.000 064 21211.83 87.83 42864.14 47825.68 2015-03-05 09:23:15.000 064 21211.87 87.80 42864.18 47825.70 2015-03-05 09:23:16.000 064 21211.91 87.74 42864.17 47825.72 2015-03-05 09:23:17.000 064 21211.89 87.63 42864.15 47825.71 2015-03-05 09:23:18.000 064 21211.90 87.52 42864.17 47825.72 2015-03-05 09:23:19.000 064 21211.91 87.41 42864.18 47825.73 2015-03-05 09:23:20.000 064 21211.90 87.32 42864.22 47825.75 2015-03-05 09:23:21.000 064 21211.88 87.25 42864.25 47825.80 2015-03-05 09:23:22.000 064 21211.84 87.18 42864.26 47825.78 2015-03-05 09:23:23.000 064 21211.79 87.14 42864.30 47825.78 2015-03-05 09:23:24.000 064 21211.77 87.12 42864.29 47825.75 2015-03-05 09:23:25.000 064 21211.74 87.12 42864.28 47825.77 2015-03-05 09:23:26.000 064 21211.73 87.14 42864.29 47825.75 2015-03-05 09:23:27.000 064 21211.77 87.18 42864.29 47825.78 2015-03-05 09:23:28.000 064 21211.85 87.21 42864.29 47825.77 2015-03-05 09:23:29.000 064 21211.91 87.20 42864.25 47825.77 2015-03-05 09:23:30.000 064 21211.98 87.19 42864.26 47825.82 2015-03-05 09:23:31.000 064 21212.04 87.18 42864.25 47825.84 2015-03-05 09:23:32.000 064 21212.12 87.14 42864.22 47825.86 2015-03-05 09:23:33.000 064 21212.17 87.12 42864.23 47825.88 2015-03-05 09:23:34.000 064 21212.20 87.09 42864.23 47825.90 2015-03-05 09:23:35.000 064 21212.25 87.07 42864.21 47825.90 2015-03-05 09:23:36.000 064 21212.23 87.08 42864.20 47825.92 2015-03-05 09:23:37.000 064 21212.22 87.11 42864.21 47825.91 2015-03-05 09:23:38.000 064 21212.21 87.17 42864.18 47825.91 2015-03-05 09:23:39.000 064 21212.18 87.25 42864.19 47825.88 2015-03-05 09:23:40.000 064 21212.16 87.34 42864.19 47825.88 2015-03-05 09:23:41.000 064 21212.11 87.42 42864.20 47825.85 2015-03-05 09:23:42.000 064 21212.05 87.52 42864.18 47825.83 2015-03-05 09:23:43.000 064 21212.03 87.59 42864.18 47825.82 2015-03-05 09:23:44.000 064 21211.98 87.67 42864.17 47825.79 2015-03-05 09:23:45.000 064 21211.92 87.75 42864.17 47825.78 2015-03-05 09:23:46.000 064 21211.89 87.81 42864.16 47825.77 2015-03-05 09:23:47.000 064 21211.89 87.87 42864.17 47825.74 2015-03-05 09:23:48.000 064 21211.88 87.90 42864.16 47825.70 2015-03-05 09:23:49.000 064 21211.87 87.89 42864.13 47825.71 2015-03-05 09:23:50.000 064 21211.90 87.86 42864.12 47825.67 2015-03-05 09:23:51.000 064 21211.95 87.82 42864.12 47825.68 2015-03-05 09:23:52.000 064 21212.03 87.78 42864.08 47825.70 2015-03-05 09:23:53.000 064 21212.10 87.72 42864.08 47825.73 2015-03-05 09:23:54.000 064 21212.17 87.63 42864.09 47825.75 2015-03-05 09:23:55.000 064 21212.27 87.53 42864.10 47825.80 2015-03-05 09:23:56.000 064 21212.39 87.42 42864.11 47825.86 2015-03-05 09:23:57.000 064 21212.45 87.31 42864.10 47825.90 2015-03-05 09:23:58.000 064 21212.55 87.23 42864.14 47825.95 2015-03-05 09:23:59.000 064 21212.60 87.14 42864.18 47826.01 2015-03-05 09:24:00.000 064 21212.64 87.07 42864.19 47826.06 2015-03-05 09:24:01.000 064 21212.67 87.02 42864.23 47826.09 2015-03-05 09:24:02.000 064 21212.65 87.02 42864.24 47826.13 2015-03-05 09:24:03.000 064 21212.55 87.03 42864.25 47826.11 2015-03-05 09:24:04.000 064 21212.52 87.02 42864.24 47826.09 2015-03-05 09:24:05.000 064 21212.49 87.05 42864.27 47826.10 2015-03-05 09:24:06.000 064 21212.43 87.08 42864.30 47826.08 2015-03-05 09:24:07.000 064 21212.28 87.16 42864.29 47826.03 2015-03-05 09:24:08.000 064 21212.19 87.24 42864.27 47826.00 2015-03-05 09:24:09.000 064 21212.08 87.27 42864.23 47825.95 2015-03-05 09:24:10.000 064 21212.00 87.36 42864.25 47825.92 2015-03-05 09:24:11.000 064 21211.97 87.39 42864.25 47825.84 2015-03-05 09:24:12.000 064 21211.96 87.39 42864.24 47825.81 2015-03-05 09:24:13.000 064 21211.96 87.37 42864.22 47825.82 2015-03-05 09:24:14.000 064 21211.99 87.34 42864.18 47825.78 2015-03-05 09:24:15.000 064 21212.00 87.29 42864.14 47825.79 2015-03-05 09:24:16.000 064 21212.09 87.22 42864.11 47825.78 2015-03-05 09:24:17.000 064 21212.18 87.11 42864.14 47825.81 2015-03-05 09:24:18.000 064 21212.28 86.99 42864.17 47825.81 2015-03-05 09:24:19.000 064 21212.35 86.91 42864.17 47825.87 2015-03-05 09:24:20.000 064 21212.40 86.81 42864.14 47825.91 2015-03-05 09:24:21.000 064 21212.47 86.74 42864.18 47825.95 2015-03-05 09:24:22.000 064 21212.48 86.68 42864.18 47825.99 2015-03-05 09:24:23.000 064 21212.47 86.65 42864.21 47826.01 2015-03-05 09:24:24.000 064 21212.42 86.64 42864.22 47826.02 2015-03-05 09:24:25.000 064 21212.34 86.63 42864.25 47826.00 2015-03-05 09:24:26.000 064 21212.25 86.64 42864.27 47826.00 2015-03-05 09:24:27.000 064 21212.15 86.72 42864.29 47825.97 2015-03-05 09:24:28.000 064 21212.06 86.81 42864.30 47825.95 2015-03-05 09:24:29.000 064 21211.90 86.92 42864.29 47825.90 2015-03-05 09:24:30.000 064 21211.75 87.00 42864.31 47825.86 2015-03-05 09:24:31.000 064 21211.65 87.07 42864.33 47825.82 2015-03-05 09:24:32.000 064 21211.52 87.16 42864.32 47825.76 2015-03-05 09:24:33.000 064 21211.43 87.26 42864.31 47825.72 2015-03-05 09:24:34.000 064 21211.38 87.28 42864.30 47825.67 2015-03-05 09:24:35.000 064 21211.38 87.30 42864.32 47825.65 2015-03-05 09:24:36.000 064 21211.44 87.35 42864.31 47825.64 2015-03-05 09:24:37.000 064 21211.51 87.35 42864.25 47825.65 2015-03-05 09:24:38.000 064 21211.59 87.29 42864.25 47825.66 2015-03-05 09:24:39.000 064 21211.70 87.22 42864.24 47825.67 2015-03-05 09:24:40.000 064 21211.81 87.17 42864.25 47825.73 2015-03-05 09:24:41.000 064 21211.95 87.09 42864.24 47825.78 2015-03-05 09:24:42.000 064 21212.09 87.03 42864.23 47825.81 2015-03-05 09:24:43.000 064 21212.21 86.96 42864.25 47825.87 2015-03-05 09:24:44.000 064 21212.31 86.89 42864.22 47825.94 2015-03-05 09:24:45.000 064 21212.40 86.85 42864.25 47825.95 2015-03-05 09:24:46.000 064 21212.43 86.82 42864.23 47826.01 2015-03-05 09:24:47.000 064 21212.41 86.81 42864.24 47826.03 2015-03-05 09:24:48.000 064 21212.41 86.81 42864.23 47826.04 2015-03-05 09:24:49.000 064 21212.39 86.85 42864.22 47826.03 2015-03-05 09:24:50.000 064 21212.33 86.91 42864.24 47826.01 2015-03-05 09:24:51.000 064 21212.26 86.96 42864.25 47826.02 2015-03-05 09:24:52.000 064 21212.20 87.00 42864.24 47825.97 2015-03-05 09:24:53.000 064 21212.11 87.02 42864.29 47825.95 2015-03-05 09:24:54.000 064 21212.06 87.06 42864.30 47825.91 2015-03-05 09:24:55.000 064 21211.96 87.13 42864.26 47825.87 2015-03-05 09:24:56.000 064 21211.93 87.16 42864.30 47825.87 2015-03-05 09:24:57.000 064 21211.92 87.16 42864.30 47825.84 2015-03-05 09:24:58.000 064 21211.91 87.17 42864.29 47825.82 2015-03-05 09:24:59.000 064 21211.91 87.16 42864.27 47825.83 2015-03-05 09:25:00.000 064 21211.94 87.14 42864.22 47825.85 2015-03-05 09:25:01.000 064 21211.99 87.11 42864.24 47825.84 2015-03-05 09:25:02.000 064 21212.08 87.06 42864.19 47825.84 2015-03-05 09:25:03.000 064 21212.16 86.98 42864.19 47825.88 2015-03-05 09:25:04.000 064 21212.22 86.95 42864.22 47825.88 2015-03-05 09:25:05.000 064 21212.27 86.92 42864.22 47825.90 2015-03-05 09:25:06.000 064 21212.31 86.87 42864.22 47825.92 2015-03-05 09:25:07.000 064 21212.36 86.82 42864.20 47825.95 2015-03-05 09:25:08.000 064 21212.42 86.79 42864.22 47825.97 2015-03-05 09:25:09.000 064 21212.47 86.77 42864.23 47826.02 2015-03-05 09:25:10.000 064 21212.47 86.78 42864.22 47826.04 2015-03-05 09:25:11.000 064 21212.50 86.83 42864.23 47826.06 2015-03-05 09:25:12.000 064 21212.49 86.89 42864.23 47826.09 2015-03-05 09:25:13.000 064 21212.48 86.90 42864.22 47826.08 2015-03-05 09:25:14.000 064 21212.48 86.94 42864.23 47826.09 2015-03-05 09:25:15.000 064 21212.52 86.97 42864.21 47826.08 2015-03-05 09:25:16.000 064 21212.51 86.99 42864.22 47826.10 2015-03-05 09:25:17.000 064 21212.55 86.99 42864.27 47826.11 2015-03-05 09:25:18.000 064 21212.61 86.97 42864.26 47826.13 2015-03-05 09:25:19.000 064 21212.65 86.93 42864.27 47826.17 2015-03-05 09:25:20.000 064 21212.69 86.88 42864.29 47826.20 2015-03-05 09:25:21.000 064 21212.70 86.84 42864.31 47826.19 2015-03-05 09:25:22.000 064 21212.75 86.76 42864.30 47826.24 2015-03-05 09:25:23.000 064 21212.76 86.67 42864.32 47826.28 2015-03-05 09:25:24.000 064 21212.79 86.59 42864.36 47826.30 2015-03-05 09:25:25.000 064 21212.78 86.56 42864.38 47826.32 2015-03-05 09:25:26.000 064 21212.82 86.54 42864.40 47826.33 2015-03-05 09:25:27.000 064 21212.79 86.52 42864.39 47826.36 2015-03-05 09:25:28.000 064 21212.76 86.53 42864.40 47826.34 2015-03-05 09:25:29.000 064 21212.72 86.58 42864.38 47826.29 2015-03-05 09:25:30.000 064 21212.63 86.59 42864.35 47826.27 2015-03-05 09:25:31.000 064 21212.51 86.64 42864.37 47826.23 2015-03-05 09:25:32.000 064 21212.40 86.67 42864.34 47826.16 2015-03-05 09:25:33.000 064 21212.26 86.72 42864.33 47826.13 2015-03-05 09:25:34.000 064 21212.11 86.76 42864.30 47826.06 2015-03-05 09:25:35.000 064 21212.01 86.77 42864.31 47826.00 2015-03-05 09:25:36.000 064 21211.92 86.80 42864.35 47825.95 2015-03-05 09:25:37.000 064 21211.84 86.85 42864.35 47825.90 2015-03-05 09:25:38.000 064 21211.74 86.90 42864.35 47825.87 2015-03-05 09:25:39.000 064 21211.66 86.93 42864.32 47825.84 2015-03-05 09:25:40.000 064 21211.60 87.03 42864.30 47825.75 2015-03-05 09:25:41.000 064 21211.57 87.09 42864.23 47825.68 2015-03-05 09:25:42.000 064 21211.56 87.09 42864.21 47825.62 2015-03-05 09:25:43.000 064 21211.54 87.08 42864.17 47825.57 2015-03-05 09:25:44.000 064 21211.58 87.03 42864.14 47825.57 2015-03-05 09:25:45.000 064 21211.63 86.98 42864.10 47825.55 2015-03-05 09:25:46.000 064 21211.70 86.91 42864.06 47825.56 2015-03-05 09:25:47.000 064 21211.77 86.85 42864.09 47825.57 2015-03-05 09:25:48.000 064 21211.85 86.81 42864.10 47825.62 2015-03-05 09:25:49.000 064 21211.88 86.78 42864.08 47825.66 2015-03-05 09:25:50.000 064 21211.93 86.75 42864.09 47825.64 2015-03-05 09:25:51.000 064 21211.99 86.71 42864.06 47825.69 2015-03-05 09:25:52.000 064 21212.03 86.68 42864.05 47825.68 2015-03-05 09:25:53.000 064 21212.05 86.66 42864.07 47825.70 2015-03-05 09:25:54.000 064 21212.07 86.64 42864.06 47825.70 2015-03-05 09:25:55.000 064 21212.08 86.61 42864.10 47825.69 2015-03-05 09:25:56.000 064 21212.06 86.60 42864.13 47825.73 2015-03-05 09:25:57.000 064 21212.01 86.61 42864.11 47825.73 2015-03-05 09:25:58.000 064 21211.98 86.63 42864.12 47825.70 2015-03-05 09:25:59.000 064 21211.95 86.66 42864.11 47825.70 2015-03-05 09:26:00.000 064 21211.91 86.70 42864.10 47825.70 2015-03-05 09:26:01.000 064 21211.87 86.76 42864.10 47825.69 2015-03-05 09:26:02.000 064 21211.84 86.79 42864.11 47825.65 2015-03-05 09:26:03.000 064 21211.77 86.85 42864.14 47825.66 2015-03-05 09:26:04.000 064 21211.70 86.94 42864.09 47825.62 2015-03-05 09:26:05.000 064 21211.73 87.00 42864.07 47825.55 2015-03-05 09:26:06.000 064 21211.74 87.04 42864.10 47825.55 2015-03-05 09:26:07.000 064 21211.73 87.09 42864.12 47825.57 2015-03-05 09:26:08.000 064 21211.78 87.10 42864.10 47825.62 2015-03-05 09:26:09.000 064 21211.82 87.05 42864.12 47825.64 2015-03-05 09:26:10.000 064 21211.88 87.01 42864.13 47825.65 2015-03-05 09:26:11.000 064 21211.98 86.96 42864.10 47825.66 2015-03-05 09:26:12.000 064 21212.04 86.90 42864.10 47825.68 2015-03-05 09:26:13.000 064 21212.13 86.83 42864.10 47825.73 2015-03-05 09:26:14.000 064 21212.21 86.75 42864.08 47825.75 2015-03-05 09:26:15.000 064 21212.27 86.73 42864.06 47825.80 2015-03-05 09:26:16.000 064 21212.31 86.68 42864.13 47825.84 2015-03-05 09:26:17.000 064 21212.34 86.62 42864.17 47825.89 2015-03-05 09:26:18.000 064 21212.38 86.63 42864.18 47825.89 2015-03-05 09:26:19.000 064 21212.39 86.63 42864.14 47825.94 2015-03-05 09:26:20.000 064 21212.39 86.64 42864.18 47825.91 2015-03-05 09:26:21.000 064 21212.35 86.67 42864.24 47825.95 2015-03-05 09:26:22.000 064 21212.33 86.69 42864.22 47825.98 2015-03-05 09:26:23.000 064 21212.29 86.71 42864.20 47825.96 2015-03-05 09:26:24.000 064 21212.24 86.70 42864.24 47825.95 2015-03-05 09:26:25.000 064 21212.22 86.72 42864.26 47825.95 2015-03-05 09:26:26.000 064 21212.19 86.73 42864.22 47825.93 2015-03-05 09:26:27.000 064 21212.19 86.71 42864.16 47825.92 2015-03-05 09:26:28.000 064 21212.17 86.65 42864.16 47825.88 2015-03-05 09:26:29.000 064 21212.21 86.61 42864.16 47825.89 2015-03-05 09:26:30.000 064 21212.24 86.55 42864.13 47825.88 2015-03-05 09:26:31.000 064 21212.28 86.49 42864.09 47825.86 2015-03-05 09:26:32.000 064 21212.34 86.42 42864.09 47825.86 2015-03-05 09:26:33.000 064 21212.41 86.33 42864.11 47825.90 2015-03-05 09:26:34.000 064 21212.46 86.23 42864.15 47825.91 2015-03-05 09:26:35.000 064 21212.51 86.14 42864.19 47825.97 2015-03-05 09:26:36.000 064 21212.61 86.04 42864.20 47826.01 2015-03-05 09:26:37.000 064 21212.67 85.94 42864.23 47826.04 2015-03-05 09:26:38.000 064 21212.67 85.84 42864.26 47826.11 2015-03-05 09:26:39.000 064 21212.64 85.81 42864.26 47826.15 2015-03-05 09:26:40.000 064 21212.58 85.81 42864.29 47826.15 2015-03-05 09:26:41.000 064 21212.51 85.82 42864.28 47826.12 2015-03-05 09:26:42.000 064 21212.45 85.82 42864.28 47826.10 2015-03-05 09:26:43.000 064 21212.36 85.86 42864.28 47826.04 2015-03-05 09:26:44.000 064 21212.27 85.89 42864.31 47826.02 2015-03-05 09:26:45.000 064 21212.16 85.95 42864.34 47826.01 2015-03-05 09:26:46.000 064 21212.03 86.02 42864.33 47825.97 2015-03-05 09:26:47.000 064 21211.88 86.13 42864.29 47825.90 2015-03-05 09:26:48.000 064 21211.69 86.29 42864.25 47825.80 2015-03-05 09:26:49.000 064 21211.51 86.43 42864.17 47825.66 2015-03-05 09:26:50.000 064 21211.36 86.55 42864.10 47825.53 2015-03-05 09:26:51.000 064 21211.24 86.63 42864.04 47825.41 2015-03-05 09:26:52.000 064 21211.14 86.63 42864.03 47825.31 2015-03-05 09:26:53.000 064 21211.08 86.62 42863.99 47825.23 2015-03-05 09:26:54.000 064 21211.08 86.65 42863.97 47825.19 2015-03-05 09:26:55.000 064 21211.08 86.62 42864.00 47825.19 2015-03-05 09:26:56.000 064 21211.06 86.62 42863.98 47825.18 2015-03-05 09:26:57.000 064 21211.11 86.62 42863.95 47825.17 2015-03-05 09:26:58.000 064 21211.17 86.63 42863.98 47825.19 2015-03-05 09:26:59.000 064 21211.27 86.65 42863.95 47825.19 2015-03-05 09:27:00.000 064 21211.35 86.67 42863.92 47825.24 2015-03-05 09:27:01.000 064 21211.48 86.68 42863.94 47825.26 2015-03-05 09:27:02.000 064 21211.56 86.69 42863.90 47825.28 2015-03-05 09:27:03.000 064 21211.68 86.67 42863.85 47825.29 2015-03-05 09:27:04.000 064 21211.81 86.66 42863.82 47825.33 2015-03-05 09:27:05.000 064 21211.90 86.68 42863.81 47825.35 2015-03-05 09:27:06.000 064 21212.02 86.62 42863.78 47825.39 2015-03-05 09:27:07.000 064 21212.11 86.60 42863.79 47825.39 2015-03-05 09:27:08.000 064 21212.18 86.62 42863.77 47825.46 2015-03-05 09:27:09.000 064 21212.19 86.67 42863.75 47825.46 2015-03-05 09:27:10.000 064 21212.22 86.68 42863.77 47825.50 2015-03-05 09:27:11.000 064 21212.24 86.67 42863.75 47825.49 2015-03-05 09:27:12.000 064 21212.20 86.71 42863.73 47825.48 2015-03-05 09:27:13.000 064 21212.20 86.77 42863.68 47825.45 2015-03-05 09:27:14.000 064 21212.18 86.78 42863.66 47825.39 2015-03-05 09:27:15.000 064 21212.15 86.78 42863.57 47825.35 2015-03-05 09:27:16.000 064 21212.11 86.76 42863.55 47825.33 2015-03-05 09:27:17.000 064 21212.11 86.76 42863.53 47825.29 2015-03-05 09:27:18.000 064 21212.06 86.74 42863.51 47825.26 2015-03-05 09:27:19.000 064 21211.99 86.75 42863.54 47825.24 2015-03-05 09:27:20.000 064 21211.91 86.77 42863.57 47825.19 2015-03-05 09:27:21.000 064 21211.86 86.80 42863.55 47825.19 2015-03-05 09:27:22.000 064 21211.82 86.81 42863.53 47825.14 2015-03-05 09:27:23.000 064 21211.76 86.85 42863.50 47825.14 2015-03-05 09:27:24.000 064 21211.71 86.88 42863.50 47825.09 2015-03-05 09:27:25.000 064 21211.63 86.95 42863.45 47825.04 2015-03-05 09:27:26.000 064 21211.59 87.00 42863.47 47825.01 2015-03-05 09:27:27.000 064 21211.49 87.05 42863.45 47824.91 2015-03-05 09:27:28.000 064 21211.42 87.08 42863.42 47824.88 2015-03-05 09:27:29.000 064 21211.40 87.02 42863.41 47824.84 2015-03-05 09:27:30.000 064 21211.38 86.94 42863.41 47824.80 2015-03-05 09:27:31.000 064 21211.38 86.82 42863.46 47824.84 2015-03-05 09:27:32.000 064 21211.39 86.75 42863.52 47824.87 2015-03-05 09:27:33.000 064 21211.41 86.74 42863.54 47824.93 2015-03-05 09:27:34.000 064 21211.45 86.72 42863.62 47824.94 2015-03-05 09:27:35.000 064 21211.46 86.70 42863.62 47825.00 2015-03-05 09:27:36.000 064 21211.49 86.68 42863.64 47825.03 2015-03-05 09:27:37.000 064 21211.50 86.68 42863.67 47825.06 2015-03-05 09:27:38.000 064 21211.54 86.68 42863.64 47825.08 2015-03-05 09:27:39.000 064 21211.58 86.69 42863.64 47825.11 2015-03-05 09:27:40.000 064 21211.58 86.69 42863.65 47825.10 2015-03-05 09:27:41.000 064 21211.58 86.70 42863.60 47825.11 2015-03-05 09:27:42.000 064 21211.56 86.77 42863.61 47825.11 2015-03-05 09:27:43.000 064 21211.51 86.86 42863.52 47825.04 2015-03-05 09:27:44.000 064 21211.54 86.91 42863.44 47824.99 2015-03-05 09:27:45.000 064 21211.57 86.89 42863.40 47824.93 2015-03-05 09:27:46.000 064 21211.65 86.75 42863.41 47824.92 2015-03-05 09:27:47.000 064 21211.70 86.62 42863.47 47824.94 2015-03-05 09:27:48.000 064 21211.75 86.55 42863.52 47825.00 2015-03-05 09:27:49.000 064 21211.76 86.55 42863.57 47825.05 2015-03-05 09:27:50.000 064 21211.76 86.51 42863.58 47825.13 2015-03-05 09:27:51.000 064 21211.78 86.50 42863.61 47825.18 2015-03-05 09:27:52.000 064 21211.79 86.52 42863.65 47825.18 2015-03-05 09:27:53.000 064 21211.78 86.50 42863.66 47825.19 2015-03-05 09:27:54.000 064 21211.72 86.50 42863.70 47825.21 2015-03-05 09:27:55.000 064 21211.66 86.51 42863.69 47825.20 2015-03-05 09:27:56.000 064 21211.65 86.50 42863.74 47825.20 2015-03-05 09:27:57.000 064 21211.60 86.51 42863.76 47825.21 2015-03-05 09:27:58.000 064 21211.61 86.50 42863.77 47825.23 2015-03-05 09:27:59.000 064 21211.57 86.51 42863.78 47825.20 2015-03-05 09:28:00.000 064 21211.56 86.52 42863.82 47825.24 2015-03-05 09:28:01.000 064 21211.57 86.50 42863.81 47825.24 2015-03-05 09:28:02.000 064 21211.60 86.49 42863.75 47825.25 2015-03-05 09:28:03.000 064 21211.64 86.47 42863.81 47825.27 2015-03-05 09:28:04.000 064 21211.71 86.44 42863.85 47825.31 2015-03-05 09:28:05.000 064 21211.78 86.44 42863.82 47825.33 2015-03-05 09:28:06.000 064 21211.87 86.39 42863.83 47825.38 2015-03-05 09:28:07.000 064 21211.97 86.33 42863.82 47825.41 2015-03-05 09:28:08.000 064 21212.06 86.29 42863.83 47825.43 2015-03-05 09:28:09.000 064 21212.10 86.26 42863.85 47825.49 2015-03-05 09:28:10.000 064 21212.15 86.20 42863.88 47825.54 2015-03-05 09:28:11.000 064 21212.20 86.14 42863.89 47825.60 2015-03-05 09:28:12.000 064 21212.25 86.13 42863.88 47825.62 2015-03-05 09:28:13.000 064 21212.25 86.12 42863.87 47825.62 2015-03-05 09:28:14.000 064 21212.24 86.12 42863.87 47825.67 2015-03-05 09:28:15.000 064 21212.26 86.11 42863.91 47825.67 2015-03-05 09:28:16.000 064 21212.24 86.14 42863.89 47825.68 2015-03-05 09:28:17.000 064 21212.20 86.14 42863.91 47825.65 2015-03-05 09:28:18.000 064 21212.15 86.15 42863.90 47825.65 2015-03-05 09:28:19.000 064 21212.10 86.15 42863.94 47825.62 2015-03-05 09:28:20.000 064 21212.04 86.17 42863.93 47825.59 2015-03-05 09:28:21.000 064 21211.94 86.21 42863.90 47825.57 2015-03-05 09:28:22.000 064 21211.83 86.25 42863.87 47825.50 2015-03-05 09:28:23.000 064 21211.73 86.36 42863.87 47825.45 2015-03-05 09:28:24.000 064 21211.63 86.39 42863.85 47825.40 2015-03-05 09:28:25.000 064 21211.56 86.46 42863.81 47825.30 2015-03-05 09:28:26.000 064 21211.52 86.53 42863.75 47825.25 2015-03-05 09:28:27.000 064 21211.48 86.61 42863.74 47825.20 2015-03-05 09:28:28.000 064 21211.44 86.66 42863.70 47825.14 2015-03-05 09:28:29.000 064 21211.41 86.70 42863.70 47825.12 2015-03-05 09:28:30.000 064 21211.42 86.72 42863.69 47825.09 2015-03-05 09:28:31.000 064 21211.41 86.73 42863.69 47825.09 2015-03-05 09:28:32.000 064 21211.44 86.76 42863.67 47825.09 2015-03-05 09:28:33.000 064 21211.47 86.74 42863.67 47825.08 2015-03-05 09:28:34.000 064 21211.53 86.74 42863.68 47825.07 2015-03-05 09:28:35.000 064 21211.59 86.71 42863.64 47825.13 2015-03-05 09:28:36.000 064 21211.67 86.68 42863.62 47825.15 2015-03-05 09:28:37.000 064 21211.70 86.65 42863.62 47825.16 2015-03-05 09:28:38.000 064 21211.67 86.62 42863.60 47825.13 2015-03-05 09:28:39.000 064 21211.66 86.62 42863.59 47825.12 2015-03-05 09:28:40.000 064 21211.60 86.67 42863.58 47825.11 2015-03-05 09:28:41.000 064 21211.57 86.76 42863.56 47825.06 2015-03-05 09:28:42.000 064 21211.50 86.82 42863.59 47825.07 2015-03-05 09:28:43.000 064 21211.45 86.90 42863.60 47825.02 2015-03-05 09:28:44.000 064 21211.41 87.03 42863.59 47825.01 2015-03-05 09:28:45.000 064 21211.35 87.18 42863.54 47824.98 2015-03-05 09:28:46.000 064 21211.29 87.32 42863.53 47824.96 2015-03-05 09:28:47.000 064 21211.27 87.43 42863.49 47824.92 2015-03-05 09:28:48.000 064 21211.23 87.54 42863.48 47824.90 2015-03-05 09:28:49.000 064 21211.21 87.60 42863.46 47824.88 2015-03-05 09:28:50.000 064 21211.26 87.61 42863.43 47824.82 2015-03-05 09:28:51.000 064 21211.33 87.59 42863.41 47824.81 2015-03-05 09:28:52.000 064 21211.39 87.58 42863.39 47824.83 2015-03-05 09:28:53.000 064 21211.46 87.52 42863.39 47824.85 2015-03-05 09:28:54.000 064 21211.56 87.40 42863.35 47824.86 2015-03-05 09:28:55.000 064 21211.63 87.27 42863.36 47824.88 2015-03-05 09:28:56.000 064 21211.70 87.16 42863.35 47824.93 2015-03-05 09:28:57.000 064 21211.82 87.06 42863.31 47824.97 2015-03-05 09:28:58.000 064 21211.89 86.92 42863.34 47824.99 2015-03-05 09:28:59.000 064 21211.92 86.82 42863.36 47825.03 2015-03-05 09:29:00.000 064 21211.95 86.74 42863.38 47825.03 2015-03-05 09:29:01.000 064 21211.97 86.70 42863.38 47825.07 2015-03-05 09:29:02.000 064 21211.90 86.68 42863.43 47825.11 2015-03-05 09:29:03.000 064 21211.84 86.66 42863.47 47825.09 2015-03-05 09:29:04.000 064 21211.78 86.69 42863.47 47825.08 2015-03-05 09:29:05.000 064 21211.69 86.73 42863.47 47825.07 2015-03-05 09:29:06.000 064 21211.62 86.79 42863.47 47825.05 2015-03-05 09:29:07.000 064 21211.52 86.86 42863.52 47825.01 2015-03-05 09:29:08.000 064 21211.43 86.93 42863.55 47825.00 2015-03-05 09:29:09.000 064 21211.36 86.96 42863.53 47824.96 2015-03-05 09:29:10.000 064 21211.31 87.01 42863.51 47824.94 2015-03-05 09:29:11.000 064 21211.29 87.04 42863.50 47824.90 2015-03-05 09:29:12.000 064 21211.30 87.04 42863.50 47824.91 2015-03-05 09:29:13.000 064 21211.30 87.04 42863.50 47824.89 2015-03-05 09:29:14.000 064 21211.33 87.01 42863.54 47824.90 2015-03-05 09:29:15.000 064 21211.36 86.95 42863.51 47824.91 2015-03-05 09:29:16.000 064 21211.42 86.82 42863.49 47824.93 2015-03-05 09:29:17.000 064 21211.44 86.69 42863.48 47824.93 2015-03-05 09:29:18.000 064 21211.51 86.55 42863.48 47824.94 2015-03-05 09:29:19.000 064 21211.60 86.39 42863.50 47824.98 2015-03-05 09:29:20.000 064 21211.65 86.24 42863.53 47825.03 2015-03-05 09:29:21.000 064 21211.69 86.14 42863.58 47825.12 2015-03-05 09:29:22.000 064 21211.71 86.07 42863.61 47825.17 2015-03-05 09:29:23.000 064 21211.74 86.01 42863.66 47825.18 2015-03-05 09:29:24.000 064 21211.77 85.98 42863.72 47825.24 2015-03-05 09:29:25.000 064 21211.78 85.94 42863.75 47825.28 2015-03-05 09:29:26.000 064 21211.76 86.00 42863.75 47825.31 2015-03-05 09:29:27.000 064 21211.78 86.05 42863.78 47825.33 2015-03-05 09:29:28.000 064 21211.77 86.14 42863.80 47825.33 2015-03-05 09:29:29.000 064 21211.74 86.20 42863.82 47825.36 2015-03-05 09:29:30.000 064 21211.76 86.26 42863.80 47825.38 2015-03-05 09:29:31.000 064 21211.77 86.34 42863.82 47825.35 2015-03-05 09:29:32.000 064 21211.81 86.45 42863.81 47825.37 2015-03-05 09:29:33.000 064 21211.86 86.52 42863.81 47825.39 2015-03-05 09:29:34.000 064 21211.92 86.55 42863.79 47825.40 2015-03-05 09:29:35.000 064 21211.96 86.56 42863.71 47825.42 2015-03-05 09:29:36.000 064 21212.05 86.54 42863.68 47825.41 2015-03-05 09:29:37.000 064 21212.08 86.49 42863.69 47825.42 2015-03-05 09:29:38.000 064 21212.07 86.43 42863.70 47825.41 2015-03-05 09:29:39.000 064 21212.08 86.36 42863.70 47825.42 2015-03-05 09:29:40.000 064 21212.07 86.29 42863.73 47825.39 2015-03-05 09:29:41.000 064 21212.07 86.24 42863.71 47825.39 2015-03-05 09:29:42.000 064 21211.99 86.15 42863.75 47825.40 2015-03-05 09:29:43.000 064 21211.90 86.13 42863.75 47825.37 2015-03-05 09:29:44.000 064 21211.81 86.13 42863.78 47825.39 2015-03-05 09:29:45.000 064 21211.73 86.16 42863.79 47825.37 2015-03-05 09:29:46.000 064 21211.65 86.20 42863.81 47825.34 2015-03-05 09:29:47.000 064 21211.58 86.26 42863.81 47825.30 2015-03-05 09:29:48.000 064 21211.53 86.33 42863.84 47825.30 2015-03-05 09:29:49.000 064 21211.52 86.41 42863.83 47825.27 2015-03-05 09:29:50.000 064 21211.52 86.46 42863.79 47825.26 2015-03-05 09:29:51.000 064 21211.54 86.54 42863.76 47825.25 2015-03-05 09:29:52.000 064 21211.59 86.57 42863.74 47825.25 2015-03-05 09:29:53.000 064 21211.69 86.58 42863.73 47825.22 2015-03-05 09:29:54.000 064 21211.81 86.56 42863.71 47825.24 2015-03-05 09:29:55.000 064 21211.87 86.52 42863.67 47825.27 2015-03-05 09:29:56.000 064 21211.99 86.44 42863.63 47825.26 2015-03-05 09:29:57.000 064 21212.09 86.34 42863.61 47825.30 2015-03-05 09:29:58.000 064 21212.18 86.27 42863.59 47825.34 2015-03-05 09:29:59.000 064 21212.26 86.16 42863.59 47825.35 2015-03-05 09:30:00.000 064 21212.34 86.06 42863.55 47825.38 2015-03-05 09:30:01.000 064 21212.37 85.95 42863.54 47825.39 2015-03-05 09:30:02.000 064 21212.44 85.87 42863.51 47825.39 2015-03-05 09:30:03.000 064 21212.43 85.82 42863.51 47825.41 2015-03-05 09:30:04.000 064 21212.37 85.81 42863.55 47825.37 2015-03-05 09:30:05.000 064 21212.31 85.82 42863.52 47825.38 2015-03-05 09:30:06.000 064 21212.22 85.82 42863.53 47825.36 2015-03-05 09:30:07.000 064 21212.15 85.84 42863.57 47825.32 2015-03-05 09:30:08.000 064 21212.03 85.91 42863.61 47825.34 2015-03-05 09:30:09.000 064 21211.90 85.99 42863.63 47825.27 2015-03-05 09:30:10.000 064 21211.79 86.07 42863.64 47825.27 2015-03-05 09:30:11.000 064 21211.65 86.12 42863.66 47825.24 2015-03-05 09:30:12.000 064 21211.53 86.15 42863.66 47825.17 2015-03-05 09:30:13.000 064 21211.43 86.17 42863.66 47825.12 2015-03-05 09:30:14.000 064 21211.35 86.22 42863.67 47825.10 2015-03-05 09:30:15.000 064 21211.31 86.26 42863.68 47825.05 2015-03-05 09:30:16.000 064 21211.31 86.31 42863.69 47825.05 2015-03-05 09:30:17.000 064 21211.31 86.33 42863.66 47825.04 2015-03-05 09:30:18.000 064 21211.35 86.35 42863.65 47825.03 2015-03-05 09:30:19.000 064 21211.38 86.36 42863.64 47825.06 2015-03-05 09:30:20.000 064 21211.44 86.33 42863.64 47825.04 2015-03-05 09:30:21.000 064 21211.53 86.32 42863.63 47825.06 2015-03-05 09:30:22.000 064 21211.59 86.32 42863.64 47825.06 2015-03-05 09:30:23.000 064 21211.66 86.30 42863.62 47825.12 2015-03-05 09:30:24.000 064 21211.72 86.29 42863.60 47825.14 2015-03-05 09:30:25.000 064 21211.74 86.23 42863.62 47825.17 2015-03-05 09:30:26.000 064 21211.80 86.19 42863.63 47825.17 2015-03-05 09:30:27.000 064 21211.81 86.18 42863.63 47825.22 2015-03-05 09:30:28.000 064 21211.81 86.19 42863.66 47825.21 2015-03-05 09:30:29.000 064 21211.83 86.23 42863.65 47825.26 2015-03-05 09:30:30.000 064 21211.84 86.25 42863.65 47825.23 2015-03-05 09:30:31.000 064 21211.83 86.24 42863.66 47825.26 2015-03-05 09:30:32.000 064 21211.82 86.27 42863.66 47825.25 2015-03-05 09:30:33.000 064 21211.81 86.31 42863.64 47825.26 2015-03-05 09:30:34.000 064 21211.77 86.34 42863.65 47825.23 2015-03-05 09:30:35.000 064 21211.75 86.35 42863.65 47825.21 2015-03-05 09:30:36.000 064 21211.74 86.37 42863.61 47825.18 2015-03-05 09:30:37.000 064 21211.71 86.37 42863.63 47825.16 2015-03-05 09:30:38.000 064 21211.68 86.42 42863.58 47825.16 2015-03-05 09:30:39.000 064 21211.66 86.48 42863.56 47825.14 2015-03-05 09:30:40.000 064 21211.60 86.48 42863.55 47825.10 2015-03-05 09:30:41.000 064 21211.55 86.53 42863.55 47825.08 2015-03-05 09:30:42.000 064 21211.49 86.54 42863.53 47825.04 2015-03-05 09:30:43.000 064 21211.40 86.54 42863.50 47824.98 2015-03-05 09:30:44.000 064 99999.00 99999.00 99999.00 47824.94 2015-03-05 09:30:45.000 064 99999.00 99999.00 99999.00 47824.89 2015-03-05 09:30:46.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:47.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:48.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:49.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:50.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:51.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:52.000 064 21211.34 86.57 42863.51 99999.00 2015-03-05 09:30:53.000 064 99999.00 99999.00 99999.00 99999.00 2015-03-05 09:30:54.000 064 99999.00 99999.00 99999.00 47824.83 2015-03-05 09:30:55.000 064 99999.00 99999.00 99999.00 47824.82 2015-03-05 09:30:56.000 064 99999.00 99999.00 99999.00 47824.78 2015-03-05 09:30:57.000 064 99999.00 99999.00 99999.00 47824.73 2015-03-05 09:30:58.000 064 99999.00 99999.00 99999.00 47824.70 2015-03-05 09:30:59.000 064 99999.00 99999.00 99999.00 47824.64 2015-03-05 09:31:00.000 064 99999.00 99999.00 99999.00 47824.61 2015-03-05 09:31:01.000 064 99999.00 99999.00 99999.00 47824.60 2015-03-05 09:31:02.000 064 99999.00 99999.00 99999.00 47824.57 2015-03-05 09:31:03.000 064 99999.00 99999.00 99999.00 47824.57 2015-03-05 09:31:04.000 064 99999.00 99999.00 99999.00 47824.63 2015-03-05 09:31:05.000 064 99999.00 99999.00 99999.00 47824.64 2015-03-05 09:31:06.000 064 99999.00 99999.00 99999.00 47824.67 2015-03-05 09:31:07.000 064 99999.00 99999.00 99999.00 47824.67 2015-03-05 09:31:08.000 064 21211.45 86.66 42863.28 47824.71 2015-03-05 09:31:09.000 064 21211.54 86.59 42863.28 47824.76 2015-03-05 09:31:10.000 064 21211.64 86.48 42863.28 47824.78 2015-03-05 09:31:11.000 064 21211.75 86.38 42863.29 47824.82 2015-03-05 09:31:12.000 064 21211.80 86.32 42863.26 47824.89 2015-03-05 09:31:13.000 064 21211.79 86.30 42863.25 47824.92 2015-03-05 09:31:14.000 064 21211.81 86.28 42863.22 47824.90 2015-03-05 09:31:15.000 064 21211.80 86.25 42863.21 47824.90 2015-03-05 09:31:16.000 064 21211.76 86.20 42863.23 47824.91 2015-03-05 09:31:17.000 064 21211.71 86.23 42863.26 47824.87 2015-03-05 09:31:18.000 064 21211.66 86.25 42863.28 47824.84 2015-03-05 09:31:19.000 064 21211.59 86.31 42863.25 47824.83 2015-03-05 09:31:20.000 064 21211.53 86.39 42863.25 47824.81 2015-03-05 09:31:21.000 064 21211.49 86.41 42863.24 47824.77 2015-03-05 09:31:22.000 064 21211.45 86.45 42863.25 47824.75 2015-03-05 09:31:23.000 064 21211.40 86.50 42863.27 47824.73 2015-03-05 09:31:24.000 064 21211.36 86.53 42863.27 47824.70 2015-03-05 09:31:25.000 064 21211.35 86.54 42863.25 47824.70 2015-03-05 09:31:26.000 064 21211.34 86.53 42863.29 47824.70 2015-03-05 09:31:27.000 064 21211.35 86.51 42863.30 47824.72 2015-03-05 09:31:28.000 064 21211.39 86.47 42863.34 47824.75 2015-03-05 09:31:29.000 064 21211.43 86.43 42863.38 47824.80 2015-03-05 09:31:30.000 064 21211.51 86.38 42863.37 47824.83 2015-03-05 09:31:31.000 064 21211.59 86.37 42863.42 47824.89 2015-03-05 09:31:32.000 064 21211.64 86.36 42863.45 47824.93 2015-03-05 09:31:33.000 064 21211.74 86.37 42863.46 47825.00 2015-03-05 09:31:34.000 064 21211.79 86.40 42863.45 47825.05 2015-03-05 09:31:35.000 064 21211.84 86.40 42863.49 47825.09 2015-03-05 09:31:36.000 064 21211.87 86.38 42863.50 47825.12 2015-03-05 09:31:37.000 064 21211.93 86.39 42863.47 47825.14 2015-03-05 09:31:38.000 064 21211.96 86.37 42863.51 47825.17 2015-03-05 09:31:39.000 064 21211.98 86.30 42863.51 47825.22 2015-03-05 09:31:40.000 064 21211.98 86.26 42863.60 47825.23 2015-03-05 09:31:41.000 064 21211.94 86.21 42863.62 47825.26 2015-03-05 09:31:42.000 064 21211.92 86.16 42863.59 47825.27 2015-03-05 09:31:43.000 064 21211.91 86.10 42863.61 47825.29 2015-03-05 09:31:44.000 064 21211.85 86.11 42863.62 47825.26 2015-03-05 09:31:45.000 064 21211.80 86.12 42863.63 47825.26 2015-03-05 09:31:46.000 064 21211.72 86.13 42863.66 47825.24 2015-03-05 09:31:47.000 064 21211.64 86.15 42863.69 47825.21 2015-03-05 09:31:48.000 064 21211.59 86.19 42863.69 47825.19 2015-03-05 09:31:49.000 064 21211.55 86.26 42863.72 47825.16 2015-03-05 09:31:50.000 064 21211.50 86.31 42863.71 47825.16 2015-03-05 09:31:51.000 064 21211.45 86.34 42863.73 47825.13 2015-03-05 09:31:52.000 064 21211.45 86.37 42863.70 47825.13 2015-03-05 09:31:53.000 064 21211.46 86.38 42863.74 47825.08 2015-03-05 09:31:54.000 064 21211.48 86.37 42863.70 47825.12 2015-03-05 09:31:55.000 064 21211.53 86.38 42863.72 47825.12 2015-03-05 09:31:56.000 064 21211.60 86.34 42863.73 47825.15 2015-03-05 09:31:57.000 064 21211.66 86.26 42863.71 47825.16 2015-03-05 09:31:58.000 064 21211.67 86.26 42863.72 47825.21 2015-03-05 09:31:59.000 064 21211.72 86.29 42863.69 47825.19 2015-03-05 09:32:00.000 064 21211.74 86.32 42863.63 47825.18 2015-03-05 09:32:01.000 064 21211.78 86.35 42863.56 47825.16 2015-03-05 09:32:02.000 064 21211.77 86.32 42863.52 47825.10 2015-03-05 09:32:03.000 064 21211.75 86.32 42863.50 47825.07 2015-03-05 09:32:04.000 064 21211.75 86.26 42863.50 47825.02 2015-03-05 09:32:05.000 064 21211.72 86.20 42863.50 47825.04 2015-03-05 09:32:06.000 064 21211.68 86.18 42863.53 47825.03 2015-03-05 09:32:07.000 064 21211.64 86.16 42863.57 47825.03 2015-03-05 09:32:08.000 064 21211.58 86.18 42863.59 47825.00 2015-03-05 09:32:09.000 064 21211.51 86.22 42863.60 47825.04 2015-03-05 09:32:10.000 064 21211.45 86.25 42863.59 47825.00 2015-03-05 09:32:11.000 064 21211.40 86.26 42863.59 47824.98 2015-03-05 09:32:12.000 064 21211.38 86.23 42863.57 47824.94 2015-03-05 09:32:13.000 064 21211.39 86.19 42863.54 47824.93 2015-03-05 09:32:14.000 064 21211.36 86.17 42863.53 47824.91 2015-03-05 09:32:15.000 064 21211.36 86.15 42863.58 47824.92 2015-03-05 09:32:16.000 064 21211.35 86.19 42863.54 47824.89 2015-03-05 09:32:17.000 064 21211.37 86.20 42863.49 47824.86 2015-03-05 09:32:18.000 064 21211.38 86.21 42863.47 47824.86 2015-03-05 09:32:19.000 064 21211.39 86.24 42863.44 47824.82 2015-03-05 09:32:20.000 064 21211.38 86.24 42863.42 47824.83 2015-03-05 09:32:21.000 064 21211.40 86.26 42863.40 47824.79 2015-03-05 09:32:22.000 064 21211.42 86.30 42863.37 47824.80 2015-03-05 09:32:23.000 064 21211.43 86.29 42863.36 47824.81 2015-03-05 09:32:24.000 064 21211.39 86.28 42863.35 47824.81 2015-03-05 09:32:25.000 064 21211.38 86.26 42863.37 47824.78 2015-03-05 09:32:26.000 064 21211.36 86.26 42863.36 47824.81 2015-03-05 09:32:27.000 064 21211.31 86.25 42863.37 47824.76 2015-03-05 09:32:28.000 064 21211.26 86.26 42863.36 47824.76 2015-03-05 09:32:29.000 064 21211.22 86.25 42863.33 47824.74 2015-03-05 09:32:30.000 064 21211.24 86.27 42863.30 47824.73 2015-03-05 09:32:31.000 064 21211.20 86.28 42863.33 47824.72 2015-03-05 09:32:32.000 064 21211.21 86.33 42863.32 47824.69 2015-03-05 09:32:33.000 064 21211.23 86.34 42863.26 47824.67 2015-03-05 09:32:34.000 064 21211.24 86.36 42863.27 47824.63 2015-03-05 09:32:35.000 064 21211.25 86.36 42863.26 47824.66 2015-03-05 09:32:36.000 064 21211.26 86.36 42863.28 47824.65 2015-03-05 09:32:37.000 064 21211.30 86.36 42863.25 47824.62 2015-03-05 09:32:38.000 064 21211.33 86.36 42863.24 47824.66 2015-03-05 09:32:39.000 064 21211.34 86.33 42863.23 47824.66 2015-03-05 09:32:40.000 064 21211.38 86.27 42863.22 47824.67 2015-03-05 09:32:41.000 064 21211.41 86.25 42863.23 47824.69 2015-03-05 09:32:42.000 064 21211.43 86.19 42863.24 47824.70 2015-03-05 09:32:43.000 064 21211.43 86.20 42863.24 47824.72 2015-03-05 09:32:44.000 064 21211.42 86.19 42863.22 47824.72 2015-03-05 09:32:45.000 064 21211.41 86.17 42863.26 47824.70 2015-03-05 09:32:46.000 064 21211.35 86.19 42863.26 47824.68 2015-03-05 09:32:47.000 064 21211.28 86.20 42863.26 47824.66 2015-03-05 09:32:48.000 064 21211.24 86.25 42863.24 47824.64 2015-03-05 09:32:49.000 064 21211.15 86.29 42863.23 47824.60 2015-03-05 09:32:50.000 064 21211.07 86.35 42863.24 47824.56 2015-03-05 09:32:51.000 064 21211.02 86.46 42863.23 47824.53 2015-03-05 09:32:52.000 064 21210.98 86.59 42863.20 47824.51 2015-03-05 09:32:53.000 064 21210.97 86.71 42863.17 47824.46 2015-03-05 09:32:54.000 064 21210.94 86.80 42863.11 47824.41 2015-03-05 09:32:55.000 064 21210.94 86.82 42863.06 47824.35 2015-03-05 09:32:56.000 064 21210.97 86.87 42863.00 47824.31 2015-03-05 09:32:57.000 064 21210.96 86.86 42862.99 47824.25 2015-03-05 09:32:58.000 064 21210.98 86.78 42863.02 47824.24 2015-03-05 09:32:59.000 064 21210.99 86.64 42863.04 47824.26 2015-03-05 09:33:00.000 064 21211.01 86.58 42863.06 47824.32 2015-03-05 09:33:01.000 064 21211.07 86.51 42863.09 47824.37 2015-03-05 09:33:02.000 064 21211.11 86.45 42863.13 47824.42 2015-03-05 09:33:03.000 064 21211.13 86.38 42863.17 47824.45 2015-03-05 09:33:04.000 064 21211.18 86.29 42863.20 47824.48 2015-03-05 09:33:05.000 064 21211.22 86.24 42863.20 47824.51 2015-03-05 09:33:06.000 064 21211.22 86.20 42863.21 47824.53 2015-03-05 09:33:07.000 064 21211.21 86.16 42863.23 47824.56 2015-03-05 09:33:08.000 064 21211.22 86.14 42863.25 47824.58 2015-03-05 09:33:09.000 064 21211.23 86.11 42863.25 47824.58 2015-03-05 09:33:10.000 064 21211.25 86.09 42863.27 47824.60 2015-03-05 09:33:11.000 064 21211.27 86.07 42863.26 47824.62 2015-03-05 09:33:12.000 064 21211.27 86.06 42863.26 47824.61 2015-03-05 09:33:13.000 064 21211.28 86.03 42863.25 47824.62 2015-03-05 09:33:14.000 064 21211.36 85.97 42863.25 47824.65 2015-03-05 09:33:15.000 064 21211.43 85.91 42863.27 47824.67 2015-03-05 09:33:16.000 064 21211.49 85.88 42863.34 47824.74 2015-03-05 09:33:17.000 064 21211.57 85.86 42863.33 47824.80 2015-03-05 09:33:18.000 064 21211.63 85.88 42863.32 47824.80 2015-03-05 09:33:19.000 064 21211.69 85.87 42863.29 47824.85 2015-03-05 09:33:20.000 064 21211.78 85.84 42863.28 47824.82 2015-03-05 09:33:21.000 064 21211.82 85.81 42863.30 47824.88 2015-03-05 09:33:22.000 064 21211.85 85.83 42863.28 47824.89 2015-03-05 09:33:23.000 064 21211.87 85.84 42863.28 47824.92 2015-03-05 09:33:24.000 064 21211.84 85.85 42863.28 47824.90 2015-03-05 09:33:25.000 064 21211.79 85.86 42863.29 47824.90 2015-03-05 09:33:26.000 064 21211.69 85.86 42863.29 47824.88 2015-03-05 09:33:27.000 064 21211.61 85.88 42863.30 47824.86 2015-03-05 09:33:28.000 064 21211.50 85.98 42863.33 47824.83 2015-03-05 09:33:29.000 064 21211.36 86.04 42863.33 47824.78 2015-03-05 09:33:30.000 064 21211.26 86.10 42863.30 47824.72 2015-03-05 09:33:31.000 064 21211.12 86.18 42863.33 47824.68 2015-03-05 09:33:32.000 064 21211.00 86.28 42863.35 47824.64 2015-03-05 09:33:33.000 064 21210.88 86.33 42863.32 47824.56 2015-03-05 09:33:34.000 064 21210.78 86.42 42863.30 47824.52 2015-03-05 09:33:35.000 064 21210.74 86.45 42863.33 47824.48 2015-03-05 09:33:36.000 064 21210.70 86.50 42863.32 47824.46 2015-03-05 09:33:37.000 064 21210.70 86.52 42863.29 47824.41 2015-03-05 09:33:38.000 064 21210.68 86.53 42863.26 47824.40 2015-03-05 09:33:39.000 064 21210.72 86.49 42863.24 47824.37 2015-03-05 09:33:40.000 064 21210.81 86.46 42863.22 47824.34 2015-03-05 09:33:41.000 064 21210.90 86.37 42863.21 47824.40 2015-03-05 09:33:42.000 064 21210.98 86.28 42863.21 47824.41 2015-03-05 09:33:43.000 064 21211.08 86.22 42863.24 47824.45 2015-03-05 09:33:44.000 064 21211.19 86.15 42863.21 47824.50 2015-03-05 09:33:45.000 064 21211.30 86.10 42863.22 47824.53 2015-03-05 09:33:46.000 064 21211.39 86.04 42863.20 47824.60 2015-03-05 09:33:47.000 064 21211.50 85.97 42863.23 47824.63 2015-03-05 09:33:48.000 064 21211.56 85.90 42863.23 47824.70 2015-03-05 09:33:49.000 064 21211.60 85.81 42863.26 47824.74 2015-03-05 09:33:50.000 064 21211.62 85.78 42863.30 47824.78 2015-03-05 09:33:51.000 064 21211.61 85.76 42863.31 47824.83 2015-03-05 09:33:52.000 064 21211.64 85.72 42863.37 47824.85 2015-03-05 09:33:53.000 064 21211.60 85.71 42863.39 47824.85 2015-03-05 09:33:54.000 064 21211.58 85.71 42863.40 47824.86 2015-03-05 09:33:55.000 064 21211.55 85.72 42863.41 47824.88 2015-03-05 09:33:56.000 064 21211.49 85.73 42863.43 47824.83 2015-03-05 09:33:57.000 064 21211.46 85.79 42863.41 47824.85 2015-03-05 09:33:58.000 064 21211.42 85.85 42863.39 47824.81 2015-03-05 09:33:59.000 064 21211.39 85.89 42863.38 47824.79 2015-03-05 09:34:00.000 064 21211.34 85.97 42863.38 47824.77 2015-03-05 09:34:01.000 064 21211.31 86.04 42863.34 47824.75 2015-03-05 09:34:02.000 064 21211.29 86.10 42863.28 47824.71 2015-03-05 09:34:03.000 064 21211.28 86.17 42863.25 47824.67 2015-03-05 09:34:04.000 064 21211.27 86.20 42863.21 47824.63 2015-03-05 09:34:05.000 064 21211.24 86.22 42863.19 47824.62 2015-03-05 09:34:06.000 064 21211.23 86.22 42863.17 47824.57 2015-03-05 09:34:07.000 064 21211.18 86.19 42863.14 47824.54 2015-03-05 09:34:08.000 064 21211.17 86.17 42863.14 47824.51 2015-03-05 09:34:09.000 064 21211.12 86.13 42863.10 47824.48 2015-03-05 09:34:10.000 064 21211.09 86.10 42863.08 47824.44 2015-03-05 09:34:11.000 064 21211.01 86.08 42863.08 47824.44 2015-03-05 09:34:12.000 064 21210.98 86.06 42863.11 47824.39 2015-03-05 09:34:13.000 064 21210.94 86.12 42863.08 47824.37 2015-03-05 09:34:14.000 064 21210.90 86.19 42863.03 47824.35 2015-03-05 09:34:15.000 064 21210.85 86.24 42863.04 47824.25 2015-03-05 09:34:16.000 064 21210.85 86.28 42862.98 47824.22 2015-03-05 09:34:17.000 064 21210.87 86.30 42862.97 47824.20 2015-03-05 09:34:18.000 064 21210.92 86.33 42862.97 47824.18 2015-03-05 09:34:19.000 064 21210.93 86.37 42862.96 47824.18 2015-03-05 09:34:20.000 064 21210.98 86.37 42862.92 47824.16 2015-03-05 09:34:21.000 064 21211.00 86.36 42862.91 47824.17 2015-03-05 09:34:22.000 064 21211.05 86.35 42862.91 47824.19 2015-03-05 09:34:23.000 064 21211.08 86.34 42862.89 47824.21 2015-03-05 09:34:24.000 064 21211.10 86.33 42862.88 47824.21 2015-03-05 09:34:25.000 064 21211.12 86.30 42862.87 47824.19 2015-03-05 09:34:26.000 064 21211.11 86.26 42862.89 47824.21 2015-03-05 09:34:27.000 064 21211.11 86.21 42862.88 47824.22 2015-03-05 09:34:28.000 064 21211.11 86.16 42862.90 47824.19 2015-03-05 09:34:29.000 064 21211.07 86.13 42862.93 47824.23 2015-03-05 09:34:30.000 064 21211.05 86.11 42862.95 47824.23 2015-03-05 09:34:31.000 064 21211.06 86.08 42862.99 47824.26 2015-03-05 09:34:32.000 064 21211.06 86.08 42862.98 47824.27 2015-03-05 09:34:33.000 064 21211.06 86.13 42863.00 47824.31 2015-03-05 09:34:34.000 064 21211.03 86.18 42862.98 47824.31 2015-03-05 09:34:35.000 064 21211.04 86.15 42862.95 47824.29 2015-03-05 09:34:36.000 064 21211.05 86.13 42862.94 47824.26 2015-03-05 09:34:37.000 064 21211.00 86.12 42862.95 47824.26 2015-03-05 09:34:38.000 064 21211.04 86.06 42862.93 47824.23 2015-03-05 09:34:39.000 064 21211.08 86.08 42862.88 47824.22 2015-03-05 09:34:40.000 064 21211.10 86.05 42862.86 47824.23 2015-03-05 09:34:41.000 064 21211.09 86.04 42862.86 47824.22 2015-03-05 09:34:42.000 064 21211.10 86.01 42862.89 47824.22 2015-03-05 09:34:43.000 064 21211.09 85.98 42862.86 47824.21 2015-03-05 09:34:44.000 064 21211.04 85.96 42862.84 47824.20 2015-03-05 09:34:45.000 064 21210.98 85.97 42862.88 47824.18 2015-03-05 09:34:46.000 064 21210.92 85.96 42862.89 47824.15 2015-03-05 09:34:47.000 064 21210.83 86.03 42862.89 47824.11 2015-03-05 09:34:48.000 064 21210.73 86.07 42862.88 47824.09 2015-03-05 09:34:49.000 064 21210.63 86.11 42862.87 47824.04 2015-03-05 09:34:50.000 064 21210.54 86.14 42862.89 47824.00 2015-03-05 09:34:51.000 064 21210.46 86.16 42862.88 47823.96 2015-03-05 09:34:52.000 064 21210.39 86.23 42862.83 47823.90 2015-03-05 09:34:53.000 064 21210.35 86.25 42862.88 47823.87 2015-03-05 09:34:54.000 064 21210.29 86.27 42862.88 47823.84 2015-03-05 09:34:55.000 064 21210.29 86.30 42862.88 47823.83 2015-03-05 09:34:56.000 064 21210.26 86.40 42862.87 47823.81 2015-03-05 09:34:57.000 064 21210.24 86.59 42862.79 47823.78 2015-03-05 09:34:58.000 064 21210.25 86.73 42862.70 47823.73 2015-03-05 09:34:59.000 064 21210.36 86.80 42862.58 47823.63 2015-03-05 09:35:00.000 064 21210.50 86.85 42862.54 47823.61 2015-03-05 09:35:01.000 064 21210.61 86.87 42862.48 47823.63 2015-03-05 09:35:02.000 064 21210.73 86.86 42862.46 47823.64 2015-03-05 09:35:03.000 064 21210.83 86.86 42862.43 47823.67 2015-03-05 09:35:04.000 064 21210.92 86.87 42862.41 47823.72 2015-03-05 09:35:05.000 064 21210.98 86.88 42862.40 47823.73 2015-03-05 09:35:06.000 064 21211.05 86.89 42862.44 47823.77 2015-03-05 09:35:07.000 064 21211.14 86.84 42862.44 47823.81 2015-03-05 09:35:08.000 064 21211.18 86.83 42862.45 47823.83 2015-03-05 09:35:09.000 064 21211.24 86.81 42862.47 47823.88 2015-03-05 09:35:10.000 064 21211.28 86.77 42862.43 47823.88 2015-03-05 09:35:11.000 064 21211.28 86.71 42862.45 47823.95 2015-03-05 09:35:12.000 064 21211.27 86.69 42862.45 47823.93 2015-03-05 09:35:13.000 064 21211.22 86.67 42862.51 47823.94 2015-03-05 09:35:14.000 064 21211.18 86.66 42862.53 47823.94 2015-03-05 09:35:15.000 064 21211.10 86.68 42862.52 47823.92 2015-03-05 09:35:16.000 064 21210.97 86.71 42862.53 47823.89 2015-03-05 09:35:17.000 064 21210.86 86.77 42862.57 47823.84 2015-03-05 09:35:18.000 064 21210.69 86.82 42862.54 47823.78 2015-03-05 09:35:19.000 064 21210.61 86.85 42862.56 47823.76 2015-03-05 09:35:20.000 064 21210.51 86.90 42862.54 47823.71 2015-03-05 09:35:21.000 064 21210.41 86.97 42862.55 47823.68 2015-03-05 09:35:22.000 064 21210.35 86.99 42862.54 47823.63 2015-03-05 09:35:23.000 064 21210.29 87.03 42862.57 47823.60 2015-03-05 09:35:24.000 064 21210.30 87.02 42862.56 47823.60 2015-03-05 09:35:25.000 064 21210.32 86.97 42862.56 47823.57 2015-03-05 09:35:26.000 064 21210.37 86.96 42862.59 47823.57 2015-03-05 09:35:27.000 064 21210.46 86.93 42862.57 47823.62 2015-03-05 09:35:28.000 064 21210.56 86.92 42862.55 47823.64 2015-03-05 09:35:29.000 064 21210.68 86.90 42862.55 47823.68 2015-03-05 09:35:30.000 064 21210.79 86.90 42862.56 47823.72 2015-03-05 09:35:31.000 064 21210.87 86.93 42862.57 47823.77 2015-03-05 09:35:32.000 064 21210.94 86.93 42862.55 47823.83 2015-03-05 09:35:33.000 064 21210.97 86.92 42862.54 47823.85 2015-03-05 09:35:34.000 064 21211.03 86.93 42862.53 47823.87 2015-03-05 09:35:35.000 064 21211.03 86.91 42862.55 47823.89 2015-03-05 09:35:36.000 064 21211.03 86.94 42862.62 47823.92 2015-03-05 09:35:37.000 064 21210.96 86.99 42862.66 47823.98 2015-03-05 09:35:38.000 064 21210.91 87.06 42862.67 47823.96 2015-03-05 09:35:39.000 064 21210.85 87.11 42862.65 47823.93 2015-03-05 09:35:40.000 064 21210.78 87.09 42862.63 47823.91 2015-03-05 09:35:41.000 064 21210.73 87.08 42862.68 47823.89 2015-03-05 09:35:42.000 064 21210.68 87.07 42862.69 47823.88 2015-03-05 09:35:43.000 064 21210.65 87.03 42862.70 47823.88 2015-03-05 09:35:44.000 064 21210.64 86.99 42862.69 47823.84 2015-03-05 09:35:45.000 064 21210.63 86.90 42862.71 47823.86 2015-03-05 09:35:46.000 064 21210.67 86.79 42862.75 47823.88 2015-03-05 09:35:47.000 064 21210.71 86.72 42862.74 47823.90 2015-03-05 09:35:48.000 064 21210.77 86.71 42862.76 47823.94 2015-03-05 09:35:49.000 064 21210.83 86.68 42862.77 47824.00 2015-03-05 09:35:50.000 064 21210.84 86.67 42862.78 47824.01 2015-03-05 09:35:51.000 064 21210.87 86.69 42862.79 47824.03 2015-03-05 09:35:52.000 064 21210.90 86.71 42862.77 47824.04 2015-03-05 09:35:53.000 064 21210.92 86.75 42862.75 47824.06 2015-03-05 09:35:54.000 064 21210.91 86.75 42862.75 47824.06 2015-03-05 09:35:55.000 064 21210.90 86.74 42862.75 47824.05 2015-03-05 09:35:56.000 064 21210.86 86.78 42862.78 47824.06 2015-03-05 09:35:57.000 064 21210.84 86.79 42862.81 47824.06 2015-03-05 09:35:58.000 064 21210.81 86.79 42862.79 47824.05 2015-03-05 09:35:59.000 064 21210.75 86.82 42862.80 47824.07 2015-03-05 09:36:00.000 064 21210.69 86.83 42862.82 47824.02 2015-03-05 09:36:01.000 064 21210.62 86.85 42862.83 47824.00 2015-03-05 09:36:02.000 064 21210.59 86.89 42862.87 47824.00 2015-03-05 09:36:03.000 064 21210.56 86.92 42862.86 47824.01 2015-03-05 09:36:04.000 064 21210.55 86.91 42862.85 47823.99 2015-03-05 09:36:05.000 064 21210.54 86.91 42862.82 47823.97 2015-03-05 09:36:06.000 064 21210.56 86.89 42862.84 47823.98 2015-03-05 09:36:07.000 064 21210.55 86.90 42862.81 47823.96 2015-03-05 09:36:08.000 064 21210.56 86.92 42862.79 47823.97 2015-03-05 09:36:09.000 064 21210.59 86.94 42862.79 47823.96 2015-03-05 09:36:10.000 064 21210.60 86.93 42862.79 47823.96 2015-03-05 09:36:11.000 064 21210.64 86.95 42862.76 47823.98 2015-03-05 09:36:12.000 064 21210.63 86.97 42862.77 47823.98 2015-03-05 09:36:13.000 064 21210.65 86.97 42862.76 47823.95 2015-03-05 09:36:14.000 064 21210.69 86.99 42862.76 47823.98 2015-03-05 09:36:15.000 064 21210.69 87.03 42862.77 47823.97 2015-03-05 09:36:16.000 064 21210.68 87.07 42862.76 47824.00 2015-03-05 09:36:17.000 064 21210.68 87.09 42862.75 47823.99 2015-03-05 09:36:18.000 064 21210.70 87.14 42862.74 47823.95 2015-03-05 09:36:19.000 064 21210.76 87.17 42862.75 47823.97 2015-03-05 09:36:20.000 064 21210.81 87.17 42862.73 47823.98 2015-03-05 09:36:21.000 064 21210.83 87.14 42862.71 47823.97 2015-03-05 09:36:22.000 064 21210.84 87.11 42862.72 47823.97 2015-03-05 09:36:23.000 064 21210.82 87.07 42862.76 47823.97 2015-03-05 09:36:24.000 064 21210.83 87.05 42862.75 47823.98 2015-03-05 09:36:25.000 064 21210.82 87.01 42862.75 47824.01 2015-03-05 09:36:26.000 064 21210.84 86.99 42862.71 47824.02 2015-03-05 09:36:27.000 064 21210.83 86.95 42862.74 47824.01 2015-03-05 09:36:28.000 064 21210.85 86.94 42862.73 47824.02 2015-03-05 09:36:29.000 064 21210.85 86.91 42862.71 47824.02 2015-03-05 09:36:30.000 064 21210.86 86.90 42862.71 47824.00 2015-03-05 09:36:31.000 064 21210.89 86.84 42862.74 47824.01 2015-03-05 09:36:32.000 064 21210.92 86.76 42862.74 47824.01 2015-03-05 09:36:33.000 064 21210.89 86.73 42862.73 47824.02 2015-03-05 09:36:34.000 064 21210.85 86.67 42862.74 47824.00 2015-03-05 09:36:35.000 064 21210.82 86.56 42862.75 47824.01 2015-03-05 09:36:36.000 064 21210.77 86.48 42862.74 47823.97 2015-03-05 09:36:37.000 064 21210.71 86.48 42862.73 47823.94 2015-03-05 09:36:38.000 064 21210.62 86.42 42862.69 47823.89 2015-03-05 09:36:39.000 064 21210.57 86.41 42862.67 47823.85 2015-03-05 09:36:40.000 064 21210.54 86.41 42862.69 47823.81 2015-03-05 09:36:41.000 064 21210.55 86.48 42862.69 47823.81 2015-03-05 09:36:42.000 064 21210.55 86.56 42862.64 47823.78 2015-03-05 09:36:43.000 064 21210.53 86.65 42862.60 47823.77 2015-03-05 09:36:44.000 064 21210.52 86.72 42862.58 47823.74 2015-03-05 09:36:45.000 064 21210.52 86.77 42862.57 47823.73 2015-03-05 09:36:46.000 064 21210.53 86.82 42862.57 47823.70 2015-03-05 09:36:47.000 064 21210.55 86.83 42862.59 47823.71 2015-03-05 09:36:48.000 064 21210.60 86.85 42862.61 47823.73 2015-03-05 09:36:49.000 064 21210.67 86.83 42862.59 47823.76 2015-03-05 09:36:50.000 064 21210.73 86.78 42862.60 47823.77 2015-03-05 09:36:51.000 064 21210.78 86.72 42862.67 47823.81 2015-03-05 09:36:52.000 064 21210.87 86.65 42862.69 47823.88 2015-03-05 09:36:53.000 064 21210.91 86.57 42862.71 47823.93 2015-03-05 09:36:54.000 064 21210.96 86.49 42862.74 47823.99 2015-03-05 09:36:55.000 064 21211.00 86.43 42862.75 47824.01 2015-03-05 09:36:56.000 064 21211.06 86.39 42862.77 47824.09 2015-03-05 09:36:57.000 064 21211.10 86.33 42862.83 47824.14 2015-03-05 09:36:58.000 064 21211.10 86.27 42862.87 47824.16 2015-03-05 09:36:59.000 064 21211.10 86.26 42862.90 47824.18 2015-03-05 09:37:00.000 064 21211.11 86.29 42862.91 47824.22 2015-03-05 09:37:01.000 064 21211.10 86.39 42862.93 47824.24 2015-03-05 09:37:02.000 064 21211.03 86.50 42862.94 47824.22 2015-03-05 09:37:03.000 064 21210.98 86.60 42862.95 47824.21 2015-03-05 09:37:04.000 064 21210.94 86.69 42862.93 47824.19 2015-03-05 09:37:05.000 064 21210.93 86.78 42862.87 47824.16 2015-03-05 09:37:06.000 064 21210.89 86.90 42862.81 47824.13 2015-03-05 09:37:07.000 064 21210.89 86.97 42862.83 47824.13 2015-03-05 09:37:08.000 064 21210.87 87.08 42862.82 47824.07 2015-03-05 09:37:09.000 064 21210.87 87.16 42862.79 47824.04 2015-03-05 09:37:10.000 064 21210.87 87.25 42862.79 47824.03 2015-03-05 09:37:11.000 064 21210.87 87.34 42862.73 47824.01 2015-03-05 09:37:12.000 064 21210.88 87.41 42862.71 47824.00 2015-03-05 09:37:13.000 064 21210.85 87.49 42862.68 47823.94 2015-03-05 09:37:14.000 064 21210.88 87.56 42862.66 47823.98 2015-03-05 09:37:15.000 064 21210.91 87.62 42862.65 47823.94 2015-03-05 09:37:16.000 064 21210.92 87.65 42862.63 47823.93 2015-03-05 09:37:17.000 064 21210.93 87.67 42862.61 47823.92 2015-03-05 09:37:18.000 064 21210.93 87.65 42862.64 47823.92 2015-03-05 09:37:19.000 064 21210.95 87.62 42862.61 47823.90 2015-03-05 09:37:20.000 064 21210.96 87.57 42862.62 47823.91 2015-03-05 09:37:21.000 064 21210.96 87.49 42862.63 47823.93 2015-03-05 09:37:22.000 064 21210.98 87.47 42862.66 47823.94 2015-03-05 09:37:23.000 064 21211.02 87.40 42862.68 47823.96 2015-03-05 09:37:24.000 064 21211.09 87.31 42862.64 47824.01 2015-03-05 09:37:25.000 064 21211.12 87.24 42862.67 47823.99 2015-03-05 09:37:26.000 064 21211.19 87.11 42862.70 47824.06 2015-03-05 09:37:27.000 064 21211.24 87.01 42862.71 47824.09 2015-03-05 09:37:28.000 064 21211.25 86.92 42862.76 47824.11 2015-03-05 09:37:29.000 064 21211.25 86.88 42862.76 47824.14 2015-03-05 09:37:30.000 064 21211.27 86.83 42862.75 47824.19 2015-03-05 09:37:31.000 064 21211.21 86.79 42862.79 47824.21 2015-03-05 09:37:32.000 064 21211.17 86.78 42862.80 47824.20 2015-03-05 09:37:33.000 064 21211.08 86.80 42862.82 47824.20 2015-03-05 09:37:34.000 064 21210.97 86.81 42862.86 47824.18 2015-03-05 09:37:35.000 064 21210.91 86.82 42862.88 47824.15 2015-03-05 09:37:36.000 064 21210.79 86.87 42862.88 47824.14 2015-03-05 09:37:37.000 064 21210.68 86.93 42862.86 47824.09 2015-03-05 09:37:38.000 064 21210.55 87.01 42862.86 47824.01 2015-03-05 09:37:39.000 064 21210.46 87.06 42862.85 47823.99 2015-03-05 09:37:40.000 064 21210.43 87.06 42862.87 47823.93 2015-03-05 09:37:41.000 064 21210.42 87.08 42862.87 47823.89 2015-03-05 09:37:42.000 064 21210.42 87.06 42862.85 47823.91 2015-03-05 09:37:43.000 064 21210.47 87.04 42862.84 47823.89 2015-03-05 09:37:44.000 064 21210.55 87.00 42862.85 47823.91 2015-03-05 09:37:45.000 064 21210.62 86.98 42862.85 47823.95 2015-03-05 09:37:46.000 064 21210.70 86.95 42862.82 47823.97 2015-03-05 09:37:47.000 064 21210.84 86.89 42862.83 47824.02 2015-03-05 09:37:48.000 064 21210.98 86.83 42862.81 47824.08 2015-03-05 09:37:49.000 064 21211.13 86.74 42862.80 47824.12 2015-03-05 09:37:50.000 064 21211.28 86.66 42862.84 47824.20 2015-03-05 09:37:51.000 064 21211.38 86.61 42862.85 47824.27 2015-03-05 09:37:52.000 064 21211.49 86.52 42862.87 47824.35 2015-03-05 09:37:53.000 064 21211.56 86.53 42862.87 47824.41 2015-03-05 09:37:54.000 064 21211.58 86.53 42862.85 47824.42 2015-03-05 09:37:55.000 064 21211.58 86.52 42862.81 47824.42 2015-03-05 09:37:56.000 064 21211.57 86.51 42862.79 47824.41 2015-03-05 09:37:57.000 064 21211.58 86.50 42862.76 47824.37 2015-03-05 09:37:58.000 064 21211.56 86.50 42862.72 47824.36 2015-03-05 09:37:59.000 064 21211.51 86.47 42862.73 47824.33 2015-03-05 09:38:00.000 064 21211.46 86.49 42862.73 47824.31 2015-03-05 09:38:01.000 064 21211.37 86.64 42862.75 47824.28 2015-03-05 09:38:02.000 064 21211.32 86.78 42862.71 47824.23 2015-03-05 09:38:03.000 064 21211.27 86.88 42862.65 47824.14 2015-03-05 09:38:04.000 064 21211.26 86.95 42862.59 47824.07 2015-03-05 09:38:05.000 064 21211.25 87.01 42862.50 47824.01 2015-03-05 09:38:06.000 064 21211.22 87.02 42862.46 47823.94 2015-03-05 09:38:07.000 064 21211.21 87.06 42862.40 47823.89 2015-03-05 09:38:08.000 064 21211.16 87.12 42862.36 47823.86 2015-03-05 09:38:09.000 064 21211.11 87.21 42862.33 47823.82 2015-03-05 09:38:10.000 064 21211.08 87.29 42862.28 47823.76 2015-03-05 09:38:11.000 064 21211.09 87.34 42862.21 47823.69 2015-03-05 09:38:12.000 064 21211.11 87.36 42862.15 47823.65 2015-03-05 09:38:13.000 064 21211.12 87.35 42862.12 47823.60 2015-03-05 09:38:14.000 064 21211.13 87.32 42862.08 47823.56 2015-03-05 09:38:15.000 064 21211.15 87.29 42862.08 47823.53 2015-03-05 09:38:16.000 064 21211.12 87.26 42862.04 47823.52 2015-03-05 09:38:17.000 064 21211.09 87.25 42862.04 47823.50 2015-03-05 09:38:18.000 064 21211.06 87.25 42862.06 47823.49 2015-03-05 09:38:19.000 064 21211.02 87.24 42862.07 47823.47 2015-03-05 09:38:20.000 064 21210.96 87.21 42862.01 47823.44 2015-03-05 09:38:21.000 064 21210.93 87.21 42861.98 47823.39 2015-03-05 09:38:22.000 064 21210.90 87.19 42861.99 47823.39 2015-03-05 09:38:23.000 064 21210.88 87.15 42861.99 47823.36 2015-03-05 09:38:24.000 064 21210.88 87.10 42862.02 47823.34 2015-03-05 09:38:25.000 064 21210.85 87.13 42862.01 47823.33 2015-03-05 09:38:26.000 064 21210.85 87.17 42862.00 47823.32 2015-03-05 09:38:27.000 064 21210.85 87.17 42861.97 47823.33 2015-03-05 09:38:28.000 064 21210.89 87.13 42861.99 47823.34 2015-03-05 09:38:29.000 064 21210.98 87.02 42861.99 47823.31 2015-03-05 09:38:30.000 064 21210.98 86.95 42862.05 47823.35 2015-03-05 09:38:31.000 064 21211.05 86.91 42862.11 47823.44 2015-03-05 09:38:32.000 064 21211.12 86.87 42862.15 47823.49 2015-03-05 09:38:33.000 064 21211.18 86.87 42862.20 47823.58 2015-03-05 09:38:34.000 064 21211.19 86.88 42862.21 47823.63 2015-03-05 09:38:35.000 064 21211.16 86.89 42862.24 47823.66 2015-03-05 09:38:36.000 064 21211.17 86.89 42862.23 47823.66 2015-03-05 09:38:37.000 064 21211.15 86.89 42862.26 47823.68 2015-03-05 09:38:38.000 064 21211.14 86.86 42862.31 47823.68 2015-03-05 09:38:39.000 064 21211.10 86.85 42862.32 47823.70 2015-03-05 09:38:40.000 064 21211.06 86.84 42862.35 47823.72 2015-03-05 09:38:41.000 064 21211.01 86.82 42862.36 47823.69 2015-03-05 09:38:42.000 064 21210.97 86.82 42862.37 47823.70 2015-03-05 09:38:43.000 064 21210.93 86.77 42862.40 47823.69 2015-03-05 09:38:44.000 064 21210.90 86.73 42862.46 47823.70 2015-03-05 09:38:45.000 064 21210.91 86.68 42862.45 47823.71 2015-03-05 09:38:46.000 064 21210.92 86.57 42862.46 47823.72 2015-03-05 09:38:47.000 064 21210.92 86.50 42862.50 47823.78 2015-03-05 09:38:48.000 064 21210.91 86.42 42862.55 47823.80 2015-03-05 09:38:49.000 064 21210.90 86.40 42862.55 47823.84 2015-03-05 09:38:50.000 064 21210.85 86.42 42862.56 47823.86 2015-03-05 09:38:51.000 064 21210.84 86.44 42862.55 47823.83 2015-03-05 09:38:52.000 064 21210.85 86.42 42862.50 47823.79 2015-03-05 09:38:53.000 064 21210.81 86.42 42862.50 47823.77 2015-03-05 09:38:54.000 064 21210.80 86.37 42862.51 47823.77 2015-03-05 09:38:55.000 064 21210.78 86.33 42862.52 47823.76 2015-03-05 09:38:56.000 064 21210.72 86.34 42862.54 47823.77 2015-03-05 09:38:57.000 064 21210.68 86.33 42862.53 47823.75 2015-03-05 09:38:58.000 064 21210.61 86.35 42862.55 47823.73 2015-03-05 09:38:59.000 064 21210.54 86.38 42862.57 47823.70 2015-03-05 09:39:00.000 064 21210.47 86.41 42862.61 47823.71 2015-03-05 09:39:01.000 064 21210.40 86.42 42862.64 47823.70 2015-03-05 09:39:02.000 064 21210.37 86.43 42862.62 47823.67 2015-03-05 09:39:03.000 064 21210.36 86.47 42862.63 47823.67 2015-03-05 09:39:04.000 064 21210.31 86.48 42862.61 47823.63 2015-03-05 09:39:05.000 064 21210.29 86.46 42862.59 47823.63 2015-03-05 09:39:06.000 064 21210.30 86.44 42862.58 47823.61 2015-03-05 09:39:07.000 064 21210.31 86.40 42862.64 47823.66 2015-03-05 09:39:08.000 064 21210.35 86.37 42862.63 47823.64 2015-03-05 09:39:09.000 064 21210.40 86.36 42862.63 47823.69 2015-03-05 09:39:10.000 064 21210.45 86.32 42862.65 47823.70 2015-03-05 09:39:11.000 064 21210.53 86.26 42862.64 47823.74 2015-03-05 09:39:12.000 064 21210.55 86.22 42862.69 47823.76 2015-03-05 09:39:13.000 064 21210.60 86.22 42862.66 47823.79 2015-03-05 09:39:14.000 064 21210.63 86.21 42862.69 47823.81 2015-03-05 09:39:15.000 064 21210.64 86.21 42862.68 47823.84 2015-03-05 09:39:16.000 064 21210.66 86.28 42862.63 47823.85 2015-03-05 09:39:17.000 064 21210.62 86.32 42862.59 47823.79 2015-03-05 09:39:18.000 064 21210.60 86.36 42862.58 47823.75 2015-03-05 09:39:19.000 064 21210.56 86.41 42862.58 47823.72 2015-03-05 09:39:20.000 064 21210.50 86.45 42862.54 47823.67 2015-03-05 09:39:21.000 064 21210.42 86.48 42862.50 47823.64 2015-03-05 09:39:22.000 064 21210.35 86.54 42862.49 47823.60 2015-03-05 09:39:23.000 064 21210.30 86.57 42862.49 47823.55 2015-03-05 09:39:24.000 064 21210.24 86.56 42862.50 47823.52 2015-03-05 09:39:25.000 064 21210.18 86.55 42862.53 47823.48 2015-03-05 09:39:26.000 064 21210.17 86.53 42862.51 47823.46 2015-03-05 09:39:27.000 064 21210.15 86.52 42862.51 47823.44 2015-03-05 09:39:28.000 064 21210.14 86.48 42862.49 47823.42 2015-03-05 09:39:29.000 064 21210.16 86.43 42862.47 47823.41 2015-03-05 09:39:30.000 064 21210.16 86.37 42862.47 47823.44 2015-03-05 09:39:31.000 064 21210.20 86.30 42862.48 47823.44 2015-03-05 09:39:32.000 064 21210.23 86.25 42862.48 47823.44 2015-03-05 09:39:33.000 064 21210.24 86.23 42862.44 47823.44 2015-03-05 09:39:34.000 064 21210.26 86.22 42862.39 47823.43 2015-03-05 09:39:35.000 064 21210.28 86.21 42862.40 47823.43 2015-03-05 09:39:36.000 064 21210.34 86.20 42862.37 47823.42 2015-03-05 09:39:37.000 064 21210.37 86.18 42862.35 47823.43 2015-03-05 09:39:38.000 064 21210.43 86.18 42862.35 47823.43 2015-03-05 09:39:39.000 064 21210.46 86.21 42862.32 47823.44 2015-03-05 09:39:40.000 064 21210.47 86.20 42862.30 47823.41 2015-03-05 09:39:41.000 064 21210.44 86.20 42862.31 47823.42 2015-03-05 09:39:42.000 064 21210.42 86.21 42862.29 47823.40 2015-03-05 09:39:43.000 064 21210.39 86.22 42862.33 47823.40 2015-03-05 09:39:44.000 064 21210.36 86.20 42862.35 47823.38 2015-03-05 09:39:45.000 064 21210.33 86.20 42862.35 47823.36 2015-03-05 09:39:46.000 064 21210.24 86.25 42862.35 47823.37 2015-03-05 09:39:47.000 064 21210.13 86.30 42862.38 47823.34 2015-03-05 09:39:48.000 064 21210.04 86.36 42862.38 47823.32 2015-03-05 09:39:49.000 064 21209.97 86.43 42862.37 47823.27 2015-03-05 09:39:50.000 064 21209.87 86.47 42862.36 47823.22 2015-03-05 09:39:51.000 064 21209.79 86.54 42862.38 47823.19 2015-03-05 09:39:52.000 064 21209.73 86.64 42862.39 47823.17 2015-03-05 09:39:53.000 064 21209.67 86.72 42862.38 47823.14 2015-03-05 09:39:54.000 064 21209.62 86.79 42862.35 47823.12 2015-03-05 09:39:55.000 064 21209.55 86.90 42862.33 47823.06 2015-03-05 09:39:56.000 064 21209.52 86.96 42862.28 47823.02 2015-03-05 09:39:57.000 064 21209.54 87.02 42862.24 47822.97 2015-03-05 09:39:58.000 064 21209.56 87.04 42862.22 47822.94 2015-03-05 09:39:59.000 064 21209.55 87.08 42862.25 47822.95 2015-03-05 09:40:00.000 064 21209.62 87.11 42862.21 47822.97 2015-03-05 09:40:01.000 064 21209.66 87.14 42862.22 47822.96 2015-03-05 09:40:02.000 064 21209.69 87.16 42862.24 47822.98 2015-03-05 09:40:03.000 064 21209.70 87.14 42862.24 47822.97 2015-03-05 09:40:04.000 064 21209.71 87.13 42862.21 47822.96 2015-03-05 09:40:05.000 064 21209.75 87.11 42862.23 47823.00 2015-03-05 09:40:06.000 064 21209.77 87.10 42862.23 47822.98 2015-03-05 09:40:07.000 064 21209.76 87.06 42862.25 47823.02 2015-03-05 09:40:08.000 064 21209.75 87.02 42862.28 47823.05 2015-03-05 09:40:09.000 064 21209.78 86.98 42862.33 47823.05 2015-03-05 09:40:10.000 064 21209.74 86.96 42862.39 47823.10 2015-03-05 09:40:11.000 064 21209.74 86.93 42862.38 47823.13 2015-03-05 09:40:12.000 064 21209.76 86.90 42862.39 47823.15 2015-03-05 09:40:13.000 064 21209.79 86.86 42862.41 47823.18 2015-03-05 09:40:14.000 064 21209.82 86.81 42862.45 47823.20 2015-03-05 09:40:15.000 064 21209.85 86.75 42862.50 47823.22 2015-03-05 09:40:16.000 064 21209.90 86.68 42862.49 47823.27 2015-03-05 09:40:17.000 064 21209.94 86.59 42862.50 47823.29 2015-03-05 09:40:18.000 064 21209.98 86.54 42862.51 47823.33 2015-03-05 09:40:19.000 064 21210.03 86.50 42862.50 47823.39 2015-03-05 09:40:20.000 064 21210.08 86.46 42862.51 47823.43 2015-03-05 09:40:21.000 064 21210.11 86.44 42862.54 47823.45 2015-03-05 09:40:22.000 064 21210.14 86.39 42862.55 47823.47 2015-03-05 09:40:23.000 064 21210.13 86.41 42862.57 47823.50 2015-03-05 09:40:24.000 064 21210.15 86.43 42862.55 47823.49 2015-03-05 09:40:25.000 064 21210.11 86.48 42862.55 47823.50 2015-03-05 09:40:26.000 064 21210.05 86.51 42862.56 47823.48 2015-03-05 09:40:27.000 064 21209.96 86.56 42862.54 47823.44 2015-03-05 09:40:28.000 064 21209.89 86.60 42862.51 47823.42 2015-03-05 09:40:29.000 064 21209.82 86.70 42862.51 47823.36 2015-03-05 09:40:30.000 064 21209.76 86.78 42862.54 47823.34 2015-03-05 09:40:31.000 064 21209.68 86.86 42862.53 47823.30 2015-03-05 09:40:32.000 064 21209.61 86.91 42862.52 47823.26 2015-03-05 09:40:33.000 064 21209.56 86.96 42862.49 47823.19 2015-03-05 09:40:34.000 064 21209.55 87.00 42862.43 47823.16 2015-03-05 09:40:35.000 064 21209.50 87.04 42862.40 47823.12 2015-03-05 09:40:36.000 064 21209.50 87.09 42862.39 47823.08 2015-03-05 09:40:37.000 064 21209.47 87.15 42862.36 47823.06 2015-03-05 09:40:38.000 064 21209.47 87.18 42862.37 47823.02 2015-03-05 09:40:39.000 064 21209.47 87.20 42862.35 47823.02 2015-03-05 09:40:40.000 064 21209.46 87.23 42862.36 47823.00 2015-03-05 09:40:41.000 064 21209.49 87.25 42862.33 47823.01 2015-03-05 09:40:42.000 064 21209.52 87.22 42862.34 47823.00 2015-03-05 09:40:43.000 064 21209.55 87.18 42862.35 47823.01 2015-03-05 09:40:44.000 064 21209.55 87.12 42862.37 47823.02 2015-03-05 09:40:45.000 064 21209.54 87.10 42862.40 47823.03 2015-03-05 09:40:46.000 064 21209.56 87.07 42862.40 47823.03 2015-03-05 09:40:47.000 064 21209.55 87.05 42862.40 47823.08 2015-03-05 09:40:48.000 064 21209.52 87.04 42862.38 47823.07 2015-03-05 09:40:49.000 064 21209.51 87.02 42862.42 47823.09 2015-03-05 09:40:50.000 064 21209.49 87.01 42862.46 47823.11 2015-03-05 09:40:51.000 064 21209.49 87.00 42862.43 47823.11 2015-03-05 09:40:52.000 064 21209.46 87.02 42862.43 47823.10 2015-03-05 09:40:53.000 064 21209.44 87.04 42862.48 47823.09 2015-03-05 09:40:54.000 064 21209.42 87.06 42862.46 47823.09 2015-03-05 09:40:55.000 064 21209.43 87.07 42862.46 47823.11 2015-03-05 09:40:56.000 064 21209.45 87.08 42862.43 47823.10 2015-03-05 09:40:57.000 064 21209.49 87.06 42862.43 47823.11 2015-03-05 09:40:58.000 064 21209.56 87.04 42862.45 47823.13 2015-03-05 09:40:59.000 064 21209.65 87.01 42862.45 47823.15 2015-03-05 09:41:00.000 064 21209.74 86.97 42862.43 47823.15 2015-03-05 09:41:01.000 064 21209.81 86.90 42862.47 47823.20 2015-03-05 09:41:02.000 064 21209.84 86.85 42862.43 47823.20 2015-03-05 09:41:03.000 064 21209.89 86.79 42862.45 47823.25 2015-03-05 09:41:04.000 064 21209.93 86.71 42862.50 47823.28 2015-03-05 09:41:05.000 064 21209.99 86.67 42862.47 47823.28 2015-03-05 09:41:06.000 064 21210.04 86.67 42862.48 47823.35 2015-03-05 09:41:07.000 064 21210.03 86.73 42862.44 47823.36 2015-03-05 09:41:08.000 064 21210.04 86.77 42862.42 47823.35 2015-03-05 09:41:09.000 064 21210.07 86.79 42862.33 47823.29 2015-03-05 09:41:10.000 064 21210.10 86.81 42862.28 47823.27 2015-03-05 09:41:11.000 064 21210.11 86.85 42862.25 47823.26 2015-03-05 09:41:12.000 064 21210.13 86.81 42862.27 47823.25 2015-03-05 09:41:13.000 064 21210.15 86.79 42862.26 47823.23 2015-03-05 09:41:14.000 064 21210.14 86.75 42862.26 47823.20 2015-03-05 09:41:15.000 064 21210.10 86.71 42862.26 47823.19 2015-03-05 09:41:16.000 064 21210.09 86.68 42862.23 47823.21 2015-03-05 09:41:17.000 064 21210.08 86.65 42862.21 47823.20 2015-03-05 09:41:18.000 064 21210.06 86.70 42862.16 47823.17 2015-03-05 09:41:19.000 064 21210.02 86.75 42862.15 47823.14 2015-03-05 09:41:20.000 064 21209.99 86.76 42862.14 47823.09 2015-03-05 09:41:21.000 064 21209.95 86.74 42862.09 47823.04 2015-03-05 09:41:22.000 064 21209.88 86.80 42862.08 47823.02 2015-03-05 09:41:23.000 064 21209.85 86.86 42862.04 47822.97 2015-03-05 09:41:24.000 064 21209.85 86.89 42862.01 47822.93 2015-03-05 09:41:25.000 064 21209.79 86.94 42862.00 47822.86 2015-03-05 09:41:26.000 064 21209.76 87.02 42861.95 47822.81 2015-03-05 09:41:27.000 064 21209.74 87.09 42861.95 47822.81 2015-03-05 09:41:28.000 064 21209.72 87.13 42861.90 47822.77 2015-03-05 09:41:29.000 064 21209.69 87.13 42861.90 47822.71 2015-03-05 09:41:30.000 064 21209.65 87.14 42861.96 47822.71 2015-03-05 09:41:31.000 064 21209.62 87.13 42861.97 47822.71 2015-03-05 09:41:32.000 064 21209.63 87.11 42861.98 47822.72 2015-03-05 09:41:33.000 064 21209.63 87.09 42862.00 47822.76 2015-03-05 09:41:34.000 064 21209.63 87.09 42862.02 47822.77 2015-03-05 09:41:35.000 064 21209.63 87.05 42861.99 47822.78 2015-03-05 09:41:36.000 064 21209.64 86.98 42862.02 47822.81 2015-03-05 09:41:37.000 064 21209.72 86.90 42862.06 47822.82 2015-03-05 09:41:38.000 064 21209.84 86.76 42862.07 47822.84 2015-03-05 09:41:39.000 064 21209.97 86.61 42862.13 47822.97 2015-03-05 09:41:40.000 064 21210.08 86.51 42862.20 47823.04 2015-03-05 09:41:41.000 064 21210.17 86.43 42862.24 47823.14 2015-03-05 09:41:42.000 064 21210.22 86.39 42862.29 47823.23 2015-03-05 09:41:43.000 064 21210.26 86.33 42862.32 47823.28 2015-03-05 09:41:44.000 064 21210.29 86.32 42862.33 47823.33 2015-03-05 09:41:45.000 064 21210.33 86.28 42862.33 47823.36 2015-03-05 09:41:46.000 064 21210.33 86.28 42862.31 47823.34 2015-03-05 09:41:47.000 064 21210.33 86.30 42862.32 47823.39 2015-03-05 09:41:48.000 064 21210.34 86.31 42862.35 47823.38 2015-03-05 09:41:49.000 064 21210.34 86.30 42862.35 47823.40 2015-03-05 09:41:50.000 064 21210.34 86.32 42862.36 47823.40 2015-03-05 09:41:51.000 064 21210.34 86.32 42862.37 47823.42 2015-03-05 09:41:52.000 064 21210.31 86.31 42862.37 47823.43 2015-03-05 09:41:53.000 064 21210.32 86.31 42862.37 47823.42 2015-03-05 09:41:54.000 064 21210.33 86.34 42862.37 47823.41 2015-03-05 09:41:55.000 064 21210.33 86.31 42862.36 47823.40 2015-03-05 09:41:56.000 064 21210.35 86.29 42862.36 47823.43 2015-03-05 09:41:57.000 064 21210.35 86.25 42862.37 47823.41 2015-03-05 09:41:58.000 064 21210.33 86.25 42862.35 47823.43 2015-03-05 09:41:59.000 064 21210.33 86.20 42862.36 47823.40 2015-03-05 09:42:00.000 064 21210.33 86.20 42862.35 47823.41 2015-03-05 09:42:01.000 064 21210.33 86.19 42862.35 47823.42 2015-03-05 09:42:02.000 064 21210.31 86.16 42862.34 47823.40 2015-03-05 09:42:03.000 064 21210.27 86.15 42862.34 47823.39 2015-03-05 09:42:04.000 064 21210.27 86.14 42862.32 47823.37 2015-03-05 09:42:05.000 064 21210.21 86.14 42862.33 47823.35 2015-03-05 09:42:06.000 064 21210.14 86.16 42862.32 47823.34 2015-03-05 09:42:07.000 064 21210.09 86.21 42862.33 47823.32 2015-03-05 09:42:08.000 064 21210.06 86.28 42862.32 47823.29 2015-03-05 09:42:09.000 064 21210.00 86.31 42862.33 47823.26 2015-03-05 09:42:10.000 064 21209.95 86.41 42862.34 47823.24 2015-03-05 09:42:11.000 064 21209.92 86.49 42862.30 47823.23 2015-03-05 09:42:12.000 064 21209.90 86.61 42862.28 47823.21 2015-03-05 09:42:13.000 064 21209.88 86.68 42862.28 47823.17 2015-03-05 09:42:14.000 064 21209.88 86.76 42862.24 47823.15 2015-03-05 09:42:15.000 064 21209.84 86.82 42862.24 47823.11 2015-03-05 09:42:16.000 064 21209.85 86.85 42862.24 47823.12 2015-03-05 09:42:17.000 064 21209.87 86.87 42862.22 47823.10 2015-03-05 09:42:18.000 064 21209.90 86.90 42862.20 47823.12 2015-03-05 09:42:19.000 064 21209.91 86.92 42862.17 47823.11 2015-03-05 09:42:20.000 064 21209.97 86.93 42862.15 47823.12 2015-03-05 09:42:21.000 064 21210.00 86.90 42862.14 47823.12 2015-03-05 09:42:22.000 064 21210.03 86.89 42862.17 47823.13 2015-03-05 09:42:23.000 064 21209.99 86.92 42862.17 47823.14 2015-03-05 09:42:24.000 064 21209.95 86.95 42862.14 47823.12 2015-03-05 09:42:25.000 064 21209.91 86.95 42862.13 47823.07 2015-03-05 09:42:26.000 064 21209.88 86.96 42862.09 47823.03 2015-03-05 09:42:27.000 064 21209.87 87.01 42862.08 47823.03 2015-03-05 09:42:28.000 064 21209.86 87.03 42862.10 47823.02 2015-03-05 09:42:29.000 064 21209.79 87.04 42862.14 47822.96 2015-03-05 09:42:30.000 064 21209.73 87.06 42862.16 47822.98 2015-03-05 09:42:31.000 064 21209.74 87.10 42862.13 47822.96 2015-03-05 09:42:32.000 064 21209.69 87.15 42862.12 47822.96 2015-03-05 09:42:33.000 064 21209.70 87.23 42862.11 47822.93 2015-03-05 09:42:34.000 064 21209.71 87.29 42862.07 47822.89 2015-03-05 09:42:35.000 064 21209.76 87.31 42862.03 47822.85 2015-03-05 09:42:36.000 064 21209.78 87.39 42861.96 47822.84 2015-03-05 09:42:37.000 064 21209.82 87.41 42861.93 47822.80 2015-03-05 09:42:38.000 064 21209.90 87.42 42861.86 47822.82 2015-03-05 09:42:39.000 064 21209.97 87.42 42861.81 47822.79 2015-03-05 09:42:40.000 064 21210.01 87.43 42861.81 47822.80 2015-03-05 09:42:41.000 064 21210.04 87.42 42861.75 47822.78 2015-03-05 09:42:42.000 064 21210.01 87.40 42861.75 47822.79 2015-03-05 09:42:43.000 064 21210.05 87.38 42861.73 47822.74 2015-03-05 09:42:44.000 064 21210.07 87.37 42861.71 47822.75 2015-03-05 09:42:45.000 064 21210.07 87.35 42861.72 47822.75 2015-03-05 09:42:46.000 064 21210.04 87.34 42861.74 47822.74 2015-03-05 09:42:47.000 064 21210.04 87.35 42861.78 47822.74 2015-03-05 09:42:48.000 064 21210.03 87.39 42861.75 47822.74 2015-03-05 09:42:49.000 064 21210.01 87.42 42861.74 47822.73 2015-03-05 09:42:50.000 064 21209.98 87.41 42861.74 47822.73 2015-03-05 09:42:51.000 064 21210.01 87.40 42861.70 47822.73 2015-03-05 09:42:52.000 064 21209.98 87.42 42861.72 47822.71 2015-03-05 09:42:53.000 064 21209.97 87.42 42861.73 47822.73 2015-03-05 09:42:54.000 064 21209.98 87.40 42861.78 47822.74 2015-03-05 09:42:55.000 064 21210.02 87.40 42861.76 47822.74 2015-03-05 09:42:56.000 064 21210.04 87.34 42861.74 47822.74 2015-03-05 09:42:57.000 064 21210.08 87.28 42861.75 47822.76 2015-03-05 09:42:58.000 064 21210.10 87.24 42861.73 47822.73 2015-03-05 09:42:59.000 064 21210.14 87.17 42861.73 47822.78 2015-03-05 09:43:00.000 064 21210.13 87.14 42861.75 47822.81 2015-03-05 09:43:01.000 064 21210.16 87.11 42861.75 47822.81 2015-03-05 09:43:02.000 064 21210.16 87.09 42861.74 47822.82 2015-03-05 09:43:03.000 064 21210.19 87.08 42861.76 47822.80 2015-03-05 09:43:04.000 064 21210.19 87.05 42861.73 47822.84 2015-03-05 09:43:05.000 064 21210.21 87.03 42861.75 47822.83 2015-03-05 09:43:06.000 064 21210.18 87.03 42861.73 47822.82 2015-03-05 09:43:07.000 064 21210.19 86.99 42861.77 47822.85 2015-03-05 09:43:08.000 064 21210.20 86.94 42861.77 47822.85 2015-03-05 09:43:09.000 064 21210.22 86.90 42861.81 47822.88 2015-03-05 09:43:10.000 064 21210.22 86.87 42861.82 47822.90 2015-03-05 09:43:11.000 064 21210.25 86.84 42861.85 47822.95 2015-03-05 09:43:12.000 064 21210.24 86.85 42861.87 47822.95 2015-03-05 09:43:13.000 064 21210.25 86.84 42861.89 47822.98 2015-03-05 09:43:14.000 064 21210.25 86.81 42861.91 47822.96 2015-03-05 09:43:15.000 064 21210.27 86.77 42861.88 47822.95 2015-03-05 09:43:16.000 064 21210.29 86.75 42861.88 47822.97 2015-03-05 09:43:17.000 064 21210.33 86.71 42861.90 47823.00 2015-03-05 09:43:18.000 064 21210.39 86.68 42861.91 47823.00 2015-03-05 09:43:19.000 064 21210.40 86.64 42861.92 47823.04 2015-03-05 09:43:20.000 064 21210.41 86.61 42861.94 47823.01 2015-03-05 09:43:21.000 064 21210.40 86.59 42861.93 47823.05 2015-03-05 09:43:22.000 064 21210.43 86.60 42861.94 47823.07 2015-03-05 09:43:23.000 064 21210.43 86.61 42861.96 47823.09 2015-03-05 09:43:24.000 064 21210.43 86.62 42861.98 47823.11 2015-03-05 09:43:25.000 064 21210.38 86.65 42862.04 47823.11 2015-03-05 09:43:26.000 064 21210.34 86.69 42862.05 47823.11 2015-03-05 09:43:27.000 064 21210.31 86.75 42862.07 47823.12 2015-03-05 09:43:28.000 064 21210.21 86.82 42862.10 47823.12 2015-03-05 09:43:29.000 064 21210.13 86.90 42862.11 47823.11 2015-03-05 09:43:30.000 064 21210.10 86.94 42862.09 47823.10 2015-03-05 09:43:31.000 064 21210.05 86.96 42862.15 47823.05 2015-03-05 09:43:32.000 064 21210.01 86.98 42862.18 47823.08 2015-03-05 09:43:33.000 064 21209.99 87.01 42862.16 47823.05 2015-03-05 09:43:34.000 064 21209.99 87.02 42862.13 47823.05 2015-03-05 09:43:35.000 064 21210.01 86.99 42862.13 47823.04 2015-03-05 09:43:36.000 064 21210.01 86.96 42862.13 47823.03 2015-03-05 09:43:37.000 064 21210.02 86.91 42862.10 47823.05 2015-03-05 09:43:38.000 064 21210.06 86.85 42862.08 47823.03 2015-03-05 09:43:39.000 064 21210.15 86.77 42862.05 47823.05 2015-03-05 09:43:40.000 064 21210.27 86.67 42862.06 47823.08 2015-03-05 09:43:41.000 064 21210.38 86.58 42862.06 47823.13 2015-03-05 09:43:42.000 064 21210.51 86.44 42862.07 47823.18 2015-03-05 09:43:43.000 064 21210.64 86.32 42862.11 47823.24 2015-03-05 09:43:44.000 064 21210.73 86.19 42862.11 47823.30 2015-03-05 09:43:45.000 064 21210.84 86.09 42862.10 47823.37 2015-03-05 09:43:46.000 064 21210.91 86.01 42862.11 47823.42 2015-03-05 09:43:47.000 064 21210.93 85.95 42862.14 47823.46 2015-03-05 09:43:48.000 064 21210.95 85.93 42862.19 47823.49 2015-03-05 09:43:49.000 064 21210.94 85.93 42862.18 47823.51 2015-03-05 09:43:50.000 064 21210.93 85.94 42862.20 47823.53 2015-03-05 09:43:51.000 064 21210.89 86.01 42862.22 47823.53 2015-03-05 09:43:52.000 064 21210.86 86.04 42862.18 47823.51 2015-03-05 09:43:53.000 064 21210.83 86.07 42862.20 47823.52 2015-03-05 09:43:54.000 064 21210.78 86.11 42862.20 47823.48 2015-03-05 09:43:55.000 064 21210.75 86.18 42862.21 47823.48 2015-03-05 09:43:56.000 064 21210.68 86.22 42862.21 47823.41 2015-03-05 09:43:57.000 064 21210.63 86.26 42862.21 47823.42 2015-03-05 09:43:58.000 064 21210.54 86.32 42862.18 47823.36 2015-03-05 09:43:59.000 064 21210.49 86.39 42862.18 47823.35 2015-03-05 09:44:00.000 064 21210.42 86.44 42862.18 47823.31 2015-03-05 09:44:01.000 064 21210.38 86.52 42862.18 47823.30 2015-03-05 09:44:02.000 064 21210.30 86.59 42862.15 47823.24 2015-03-05 09:44:03.000 064 21210.21 86.67 42862.15 47823.22 2015-03-05 09:44:04.000 064 21210.13 86.77 42862.15 47823.15 2015-03-05 09:44:05.000 064 21210.07 86.84 42862.14 47823.13 2015-03-05 09:44:06.000 064 21209.99 86.90 42862.15 47823.09 2015-03-05 09:44:07.000 064 21209.89 86.96 42862.14 47823.05 2015-03-05 09:44:08.000 064 21209.81 87.01 42862.13 47823.01 2015-03-05 09:44:09.000 064 21209.80 87.07 42862.11 47822.99 2015-03-05 09:44:10.000 064 21209.78 87.10 42862.09 47822.92 2015-03-05 09:44:11.000 064 21209.74 87.18 42862.07 47822.92 2015-03-05 09:44:12.000 064 21209.73 87.26 42862.04 47822.88 2015-03-05 09:44:13.000 064 21209.81 87.34 42861.98 47822.87 2015-03-05 09:44:14.000 064 21209.90 87.37 42861.89 47822.82 2015-03-05 09:44:15.000 064 21210.04 87.33 42861.82 47822.79 2015-03-05 09:44:16.000 064 21210.20 87.27 42861.75 47822.79 2015-03-05 09:44:17.000 064 21210.31 87.19 42861.73 47822.81 2015-03-05 09:44:18.000 064 21210.41 87.13 42861.69 47822.82 2015-03-05 09:44:19.000 064 21210.50 87.04 42861.69 47822.84 2015-03-05 09:44:20.000 064 21210.57 86.97 42861.63 47822.86 2015-03-05 09:44:21.000 064 21210.63 87.03 42861.59 47822.86 2015-03-05 09:44:22.000 064 21210.65 87.11 42861.51 47822.84 2015-03-05 09:44:23.000 064 21210.67 87.21 42861.38 47822.79 2015-03-05 09:44:24.000 064 21210.69 87.27 42861.30 47822.71 2015-03-05 09:44:25.000 064 21210.75 87.33 42861.22 47822.63 2015-03-05 09:44:26.000 064 21210.72 87.39 42861.16 47822.55 2015-03-05 09:44:27.000 064 21210.69 87.47 42861.11 47822.53 2015-03-05 09:44:28.000 064 21210.63 87.64 42861.02 47822.44 2015-03-05 09:44:29.000 064 21210.59 87.76 42860.96 47822.36 2015-03-05 09:44:30.000 064 21210.55 87.84 42860.88 47822.26 2015-03-05 09:44:31.000 064 21210.52 87.87 42860.78 47822.18 2015-03-05 09:44:32.000 064 21210.46 87.91 42860.75 47822.12 2015-03-05 09:44:33.000 064 21210.38 87.95 42860.72 47822.02 2015-03-05 09:44:34.000 064 21210.34 87.91 42860.69 47821.95 2015-03-05 09:44:35.000 064 21210.33 87.84 42860.70 47821.93 2015-03-05 09:44:36.000 064 21210.28 87.72 42860.67 47821.88 2015-03-05 09:44:37.000 064 21210.30 87.59 42860.68 47821.87 2015-03-05 09:44:38.000 064 21210.30 87.36 42860.71 47821.90 2015-03-05 09:44:39.000 064 21210.31 87.12 42860.82 47821.95 2015-03-05 09:44:40.000 064 21210.29 86.94 42860.94 47822.00 2015-03-05 09:44:41.000 064 21210.27 86.79 42861.01 47822.11 2015-03-05 09:44:42.000 064 21210.25 86.68 42861.09 47822.18 2015-03-05 09:44:43.000 064 21210.23 86.65 42861.18 47822.24 2015-03-05 09:44:44.000 064 21210.22 86.56 42861.24 47822.32 2015-03-05 09:44:45.000 064 21210.20 86.53 42861.29 47822.35 2015-03-05 09:44:46.000 064 21210.21 86.53 42861.35 47822.42 2015-03-05 09:44:47.000 064 21210.24 86.52 42861.42 47822.45 2015-03-05 09:44:48.000 064 21210.25 86.50 42861.48 47822.53 2015-03-05 09:44:49.000 064 21210.29 86.47 42861.55 47822.58 2015-03-05 09:44:50.000 064 21210.32 86.47 42861.63 47822.66 2015-03-05 09:44:51.000 064 21210.36 86.50 42861.68 47822.72 2015-03-05 09:44:52.000 064 21210.38 86.50 42861.69 47822.79 2015-03-05 09:44:53.000 064 21210.42 86.45 42861.70 47822.79 2015-03-05 09:44:54.000 064 21210.48 86.39 42861.70 47822.83 2015-03-05 09:44:55.000 064 21210.52 86.31 42861.67 47822.86 2015-03-05 09:44:56.000 064 21210.57 86.23 42861.66 47822.89 2015-03-05 09:44:57.000 064 21210.62 86.16 42861.67 47822.92 2015-03-05 09:44:58.000 064 21210.66 86.07 42861.68 47822.93 2015-03-05 09:44:59.000 064 21210.69 86.00 42861.70 47822.95 2015-03-05 09:45:00.000 064 21210.74 85.89 42861.71 47822.98 2015-03-05 09:45:01.000 064 21210.76 85.83 42861.73 47822.97 2015-03-05 09:45:02.000 064 21210.75 85.81 42861.72 47822.98 2015-03-05 09:45:03.000 064 21210.73 85.82 42861.74 47823.01 2015-03-05 09:45:04.000 064 21210.69 85.85 42861.70 47822.96 2015-03-05 09:45:05.000 064 21210.68 85.89 42861.67 47822.96 2015-03-05 09:45:06.000 064 21210.64 85.95 42861.69 47822.91 2015-03-05 09:45:07.000 064 21210.64 85.98 42861.65 47822.91 2015-03-05 09:45:08.000 064 21210.58 86.08 42861.63 47822.87 2015-03-05 09:45:09.000 064 21210.53 86.16 42861.64 47822.87 2015-03-05 09:45:10.000 064 21210.51 86.25 42861.62 47822.82 2015-03-05 09:45:11.000 064 21210.46 86.32 42861.61 47822.80 2015-03-05 09:45:12.000 064 21210.45 86.36 42861.57 47822.76 2015-03-05 09:45:13.000 064 21210.43 86.40 42861.54 47822.76 2015-03-05 09:45:14.000 064 21210.42 86.47 42861.54 47822.72 2015-03-05 09:45:15.000 064 21210.41 86.53 42861.56 47822.73 2015-03-05 09:45:16.000 064 21210.41 86.58 42861.56 47822.71 2015-03-05 09:45:17.000 064 21210.39 86.60 42861.57 47822.71 2015-03-05 09:45:18.000 064 21210.36 86.62 42861.59 47822.70 2015-03-05 09:45:19.000 064 21210.36 86.67 42861.58 47822.67 2015-03-05 09:45:20.000 064 21210.35 86.72 42861.55 47822.66 2015-03-05 09:45:21.000 064 21210.38 86.77 42861.57 47822.64 2015-03-05 09:45:22.000 064 21210.38 86.77 42861.52 47822.68 2015-03-05 09:45:23.000 064 21210.39 86.80 42861.52 47822.66 2015-03-05 09:45:24.000 064 21210.43 86.81 42861.52 47822.65 2015-03-05 09:45:25.000 064 21210.45 86.84 42861.48 47822.65 2015-03-05 09:45:26.000 064 21210.50 86.86 42861.45 47822.68 2015-03-05 09:45:27.000 064 21210.55 86.88 42861.43 47822.69 2015-03-05 09:45:28.000 064 21210.61 86.90 42861.37 47822.65 2015-03-05 09:45:29.000 064 21210.66 86.84 42861.38 47822.68 2015-03-05 09:45:30.000 064 21210.72 86.78 42861.37 47822.66 2015-03-05 09:45:31.000 064 21210.76 86.74 42861.36 47822.66 2015-03-05 09:45:32.000 064 21210.83 86.67 42861.36 47822.69 2015-03-05 09:45:33.000 064 21210.88 86.62 42861.34 47822.72 2015-03-05 09:45:34.000 064 21210.89 86.58 42861.35 47822.71 2015-03-05 09:45:35.000 064 21210.89 86.56 42861.35 47822.73 2015-03-05 09:45:36.000 064 21210.93 86.52 42861.33 47822.75 2015-03-05 09:45:37.000 064 21210.95 86.52 42861.35 47822.77 2015-03-05 09:45:38.000 064 21210.94 86.54 42861.35 47822.73 2015-03-05 09:45:39.000 064 21210.92 86.57 42861.35 47822.78 2015-03-05 09:45:40.000 064 21210.93 86.60 42861.36 47822.75 2015-03-05 09:45:41.000 064 21210.95 86.65 42861.32 47822.76 2015-03-05 09:45:42.000 064 21210.93 86.67 42861.31 47822.72 2015-03-05 09:45:43.000 064 21210.93 86.68 42861.30 47822.73 2015-03-05 09:45:44.000 064 21210.99 86.67 42861.28 47822.73 2015-03-05 09:45:45.000 064 21211.00 86.63 42861.25 47822.72 2015-03-05 09:45:46.000 064 21211.01 86.60 42861.28 47822.72 2015-03-05 09:45:47.000 064 21211.03 86.50 42861.27 47822.73 2015-03-05 09:45:48.000 064 21211.05 86.42 42861.28 47822.76 2015-03-05 09:45:49.000 064 21211.08 86.34 42861.25 47822.73 2015-03-05 09:45:50.000 064 21211.11 86.26 42861.27 47822.77 2015-03-05 09:45:51.000 064 21211.11 86.19 42861.29 47822.77 2015-03-05 09:45:52.000 064 21211.08 86.15 42861.31 47822.77 2015-03-05 09:45:53.000 064 21211.08 86.10 42861.32 47822.82 2015-03-05 09:45:54.000 064 21211.05 86.12 42861.34 47822.80 2015-03-05 09:45:55.000 064 21211.00 86.18 42861.32 47822.79 2015-03-05 09:45:56.000 064 21210.96 86.27 42861.33 47822.76 2015-03-05 09:45:57.000 064 21210.90 86.34 42861.32 47822.77 2015-03-05 09:45:58.000 064 21210.83 86.46 42861.29 47822.71 2015-03-05 09:45:59.000 064 21210.72 86.59 42861.30 47822.67 2015-03-05 09:46:00.000 064 21210.62 86.67 42861.27 47822.59 2015-03-05 09:46:01.000 064 21210.47 86.72 42861.26 47822.55 2015-03-05 09:46:02.000 064 21210.37 86.77 42861.28 47822.47 2015-03-05 09:46:03.000 064 21210.26 86.85 42861.24 47822.40 2015-03-05 09:46:04.000 064 21210.16 86.96 42861.18 47822.33 2015-03-05 09:46:05.000 064 21210.09 87.02 42861.14 47822.22 2015-03-05 09:46:06.000 064 21210.05 87.06 42861.13 47822.18 2015-03-05 09:46:07.000 064 21210.00 87.09 42861.08 47822.14 2015-03-05 09:46:08.000 064 21209.91 87.12 42861.05 47822.06 2015-03-05 09:46:09.000 064 21209.90 87.13 42861.01 47822.03 2015-03-05 09:46:10.000 064 21209.86 87.15 42861.02 47822.02 2015-03-05 09:46:11.000 064 21209.87 87.14 42861.01 47821.98 2015-03-05 09:46:12.000 064 21209.91 87.12 42861.00 47821.95 2015-03-05 09:46:13.000 064 21209.96 87.12 42861.00 47821.97 2015-03-05 09:46:14.000 064 21210.00 87.12 42861.02 47821.98 2015-03-05 09:46:15.000 064 21210.09 87.12 42861.00 47822.04 2015-03-05 09:46:16.000 064 21210.19 87.11 42861.01 47822.08 2015-03-05 09:46:17.000 064 21210.28 87.14 42861.05 47822.10 2015-03-05 09:46:18.000 064 21210.39 87.12 42861.08 47822.22 2015-03-05 09:46:19.000 064 21210.49 87.09 42861.17 47822.29 2015-03-05 09:46:20.000 064 21210.59 87.06 42861.21 47822.37 2015-03-05 09:46:21.000 064 21210.71 87.04 42861.27 47822.47 2015-03-05 09:46:22.000 064 21210.81 87.01 42861.33 47822.58 2015-03-05 09:46:23.000 064 21210.88 86.96 42861.36 47822.66 2015-03-05 09:46:24.000 064 21211.01 86.89 42861.36 47822.78 2015-03-05 09:46:25.000 064 21211.11 86.82 42861.38 47822.80 2015-03-05 09:46:26.000 064 21211.16 86.71 42861.40 47822.90 2015-03-05 09:46:27.000 064 21211.19 86.60 42861.44 47822.93 2015-03-05 09:46:28.000 064 21211.17 86.56 42861.50 47822.96 2015-03-05 09:46:29.000 064 21211.17 86.50 42861.50 47822.98 2015-03-05 09:46:30.000 064 21211.16 86.38 42861.48 47823.00 2015-03-05 09:46:31.000 064 21211.14 86.26 42861.51 47822.98 2015-03-05 09:46:32.000 064 21211.12 86.16 42861.52 47822.98 2015-03-05 09:46:33.000 064 21211.09 86.08 42861.59 47823.00 2015-03-05 09:46:34.000 064 21211.06 86.02 42861.59 47822.99 2015-03-05 09:46:35.000 064 21211.01 85.96 42861.59 47823.02 2015-03-05 09:46:36.000 064 21211.01 85.92 42861.58 47823.00 2015-03-05 09:46:37.000 064 21211.00 85.90 42861.61 47823.01 2015-03-05 09:46:38.000 064 21211.04 85.88 42861.60 47823.05 2015-03-05 09:46:39.000 064 21211.05 85.88 42861.66 47823.06 2015-03-05 09:46:40.000 064 21211.09 85.90 42861.71 47823.08 2015-03-05 09:46:41.000 064 21211.10 85.93 42861.70 47823.11 2015-03-05 09:46:42.000 064 21211.15 85.95 42861.72 47823.14 2015-03-05 09:46:43.000 064 21211.19 85.99 42861.73 47823.16 2015-03-05 09:46:44.000 064 21211.20 86.02 42861.72 47823.18 2015-03-05 09:46:45.000 064 21211.17 86.06 42861.73 47823.18 2015-03-05 09:46:46.000 064 21211.14 86.10 42861.74 47823.16 2015-03-05 09:46:47.000 064 21211.12 86.14 42861.69 47823.16 2015-03-05 09:46:48.000 064 21211.10 86.16 42861.69 47823.17 2015-03-05 09:46:49.000 064 21211.03 86.16 42861.72 47823.16 2015-03-05 09:46:50.000 064 21211.01 86.18 42861.76 47823.13 2015-03-05 09:46:51.000 064 21210.96 86.23 42861.75 47823.13 2015-03-05 09:46:52.000 064 21210.91 86.27 42861.78 47823.15 2015-03-05 09:46:53.000 064 21210.87 86.31 42861.80 47823.13 2015-03-05 09:46:54.000 064 21210.84 86.37 42861.81 47823.09 2015-03-05 09:46:55.000 064 21210.83 86.43 42861.75 47823.08 2015-03-05 09:46:56.000 064 21210.80 86.47 42861.74 47823.03 2015-03-05 09:46:57.000 064 21210.79 86.48 42861.71 47822.99 2015-03-05 09:46:58.000 064 21210.78 86.49 42861.69 47823.00 2015-03-05 09:46:59.000 064 21210.79 86.48 42861.68 47822.98 2015-03-05 09:47:00.000 064 21210.83 86.45 42861.71 47822.98 2015-03-05 09:47:01.000 064 21210.89 86.45 42861.69 47823.00 2015-03-05 09:47:02.000 064 21210.97 86.40 42861.67 47823.02 2015-03-05 09:47:03.000 064 21211.06 86.33 42861.67 47823.07 2015-03-05 09:47:04.000 064 21211.11 86.29 42861.68 47823.09 2015-03-05 09:47:05.000 064 21211.18 86.27 42861.66 47823.12 2015-03-05 09:47:06.000 064 21211.24 86.25 42861.65 47823.12 2015-03-05 09:47:07.000 064 21211.24 86.20 42861.63 47823.16 2015-03-05 09:47:08.000 064 21211.24 86.14 42861.63 47823.12 2015-03-05 09:47:09.000 064 21211.22 86.07 42861.61 47823.15 2015-03-05 09:47:10.000 064 21211.19 85.97 42861.63 47823.13 2015-03-05 09:47:11.000 064 21211.17 85.86 42861.65 47823.12 2015-03-05 09:47:12.000 064 21211.14 85.85 42861.66 47823.15 2015-03-05 09:47:13.000 064 21211.12 85.84 42861.74 47823.15 2015-03-05 09:47:14.000 064 21211.07 85.79 42861.75 47823.14 2015-03-05 09:47:15.000 064 21211.01 85.81 42861.71 47823.17 2015-03-05 09:47:16.000 064 21210.98 85.83 42861.73 47823.13 2015-03-05 09:47:17.000 064 21210.98 85.83 42861.71 47823.12 2015-03-05 09:47:18.000 064 21211.02 85.81 42861.72 47823.11 2015-03-05 09:47:19.000 064 21211.07 85.77 42861.72 47823.11 2015-03-05 09:47:20.000 064 21211.15 85.72 42861.68 47823.11 2015-03-05 09:47:21.000 064 21211.21 85.65 42861.68 47823.15 2015-03-05 09:47:22.000 064 21211.31 85.58 42861.68 47823.19 2015-03-05 09:47:23.000 064 21211.41 85.49 42861.70 47823.23 2015-03-05 09:47:24.000 064 21211.55 85.40 42861.68 47823.27 2015-03-05 09:47:25.000 064 21211.66 85.28 42861.68 47823.33 2015-03-05 09:47:26.000 064 21211.74 85.18 42861.68 47823.35 2015-03-05 09:47:27.000 064 21211.81 85.10 42861.70 47823.40 2015-03-05 09:47:28.000 064 21211.82 85.03 42861.69 47823.43 2015-03-05 09:47:29.000 064 21211.79 84.97 42861.69 47823.43 2015-03-05 09:47:30.000 064 21211.72 84.95 42861.69 47823.42 2015-03-05 09:47:31.000 064 21211.63 84.96 42861.71 47823.40 2015-03-05 09:47:32.000 064 21211.52 85.03 42861.70 47823.39 2015-03-05 09:47:33.000 064 21211.36 85.09 42861.74 47823.31 2015-03-05 09:47:34.000 064 21211.18 85.20 42861.75 47823.25 2015-03-05 09:47:35.000 064 21211.01 85.33 42861.76 47823.20 2015-03-05 09:47:36.000 064 21210.84 85.46 42861.76 47823.11 2015-03-05 09:47:37.000 064 21210.71 85.56 42861.75 47823.05 2015-03-05 09:47:38.000 064 21210.58 85.69 42861.75 47822.98 2015-03-05 09:47:39.000 064 21210.48 85.82 42861.74 47822.90 2015-03-05 09:47:40.000 064 21210.40 85.92 42861.74 47822.86 2015-03-05 09:47:41.000 064 21210.38 86.01 42861.69 47822.86 2015-03-05 09:47:42.000 064 21210.42 86.08 42861.69 47822.82 2015-03-05 09:47:43.000 064 21210.49 86.14 42861.70 47822.82 2015-03-05 09:47:44.000 064 21210.60 86.13 42861.68 47822.84 2015-03-05 09:47:45.000 064 21210.73 86.14 42861.63 47822.87 2015-03-05 09:47:46.000 064 21210.89 86.13 42861.61 47822.92 2015-03-05 09:47:47.000 064 21211.05 86.12 42861.58 47822.97 2015-03-05 09:47:48.000 064 21211.18 86.05 42861.58 47823.00 2015-03-05 09:47:49.000 064 21211.27 85.96 42861.55 47823.06 2015-03-05 09:47:50.000 064 21211.39 85.88 42861.55 47823.13 2015-03-05 09:47:51.000 064 21211.46 85.82 42861.57 47823.15 2015-03-05 09:47:52.000 064 21211.44 85.83 42861.59 47823.20 2015-03-05 09:47:53.000 064 21211.42 85.86 42861.57 47823.17 2015-03-05 09:47:54.000 064 21211.32 85.85 42861.52 47823.12 2015-03-05 09:47:55.000 064 21211.21 85.85 42861.50 47823.06 2015-03-05 09:47:56.000 064 21211.05 85.85 42861.45 47823.01 2015-03-05 09:47:57.000 064 21210.90 85.86 42861.49 47822.94 2015-03-05 09:47:58.000 064 21210.79 85.91 42861.49 47822.86 2015-03-05 09:47:59.000 064 21210.64 85.99 42861.51 47822.79 2015-03-05 09:48:00.000 064 21210.50 86.10 42861.46 47822.72 2015-03-05 09:48:01.000 064 21210.37 86.19 42861.42 47822.65 2015-03-05 09:48:02.000 064 21210.34 86.25 42861.39 47822.59 2015-03-05 09:48:03.000 064 21210.30 86.33 42861.35 47822.51 2015-03-05 09:48:04.000 064 21210.31 86.34 42861.33 47822.45 2015-03-05 09:48:05.000 064 21210.31 86.31 42861.27 47822.45 2015-03-05 09:48:06.000 064 21210.35 86.25 42861.24 47822.40 2015-03-05 09:48:07.000 064 21210.41 86.17 42861.18 47822.41 2015-03-05 09:48:08.000 064 21210.49 86.08 42861.13 47822.36 2015-03-05 09:48:09.000 064 21210.58 86.00 42861.09 47822.37 2015-03-05 09:48:10.000 064 21210.66 85.90 42861.07 47822.40 2015-03-05 09:48:11.000 064 21210.74 85.82 42861.10 47822.43 2015-03-05 09:48:12.000 064 21210.82 85.76 42861.08 47822.43 2015-03-05 09:48:13.000 064 21210.87 85.71 42861.14 47822.50 2015-03-05 09:48:14.000 064 21210.85 85.68 42861.18 47822.52 2015-03-05 09:48:15.000 064 21210.78 85.63 42861.20 47822.51 2015-03-05 09:48:16.000 064 21210.75 85.57 42861.22 47822.53 2015-03-05 09:48:17.000 064 21210.71 85.54 42861.20 47822.49 2015-03-05 09:48:18.000 064 21210.62 85.58 42861.23 47822.48 2015-03-05 09:48:19.000 064 21210.52 85.62 42861.21 47822.43 2015-03-05 09:48:20.000 064 21210.45 85.61 42861.22 47822.41 2015-03-05 09:48:21.000 064 21210.39 85.63 42861.21 47822.40 2015-03-05 09:48:22.000 064 21210.36 85.65 42861.24 47822.37 2015-03-05 09:48:23.000 064 21210.35 85.65 42861.23 47822.38 2015-03-05 09:48:24.000 064 21210.34 85.71 42861.24 47822.34 2015-03-05 09:48:25.000 064 21210.35 85.72 42861.22 47822.36 2015-03-05 09:48:26.000 064 21210.39 85.74 42861.24 47822.38 2015-03-05 09:48:27.000 064 21210.42 85.75 42861.24 47822.37 2015-03-05 09:48:28.000 064 21210.47 85.77 42861.21 47822.36 2015-03-05 09:48:29.000 064 21210.51 85.78 42861.20 47822.36 2015-03-05 09:48:30.000 064 21210.55 85.78 42861.16 47822.37 2015-03-05 09:48:31.000 064 21210.58 85.76 42861.15 47822.37 2015-03-05 09:48:32.000 064 21210.59 85.74 42861.16 47822.40 2015-03-05 09:48:33.000 064 21210.62 85.75 42861.14 47822.41 2015-03-05 09:48:34.000 064 21210.61 85.75 42861.16 47822.44 2015-03-05 09:48:35.000 064 21210.55 85.76 42861.19 47822.45 2015-03-05 09:48:36.000 064 21210.51 85.82 42861.19 47822.44 2015-03-05 09:48:37.000 064 21210.43 85.87 42861.20 47822.43 2015-03-05 09:48:38.000 064 21210.36 85.90 42861.23 47822.44 2015-03-05 09:48:39.000 064 21210.33 85.94 42861.25 47822.41 2015-03-05 09:48:40.000 064 21210.28 85.95 42861.28 47822.41 2015-03-05 09:48:41.000 064 21210.21 85.98 42861.29 47822.38 2015-03-05 09:48:42.000 064 21210.15 86.01 42861.29 47822.38 2015-03-05 09:48:43.000 064 21210.12 86.01 42861.30 47822.38 2015-03-05 09:48:44.000 064 21210.15 86.02 42861.33 47822.37 2015-03-05 09:48:45.000 064 21210.12 86.06 42861.32 47822.38 2015-03-05 09:48:46.000 064 21210.15 86.08 42861.29 47822.37 2015-03-05 09:48:47.000 064 21210.22 86.11 42861.27 47822.37 2015-03-05 09:48:48.000 064 21210.32 86.13 42861.26 47822.40 2015-03-05 09:48:49.000 064 21210.40 86.14 42861.25 47822.40 2015-03-05 09:48:50.000 064 21210.47 86.12 42861.23 47822.45 2015-03-05 09:48:51.000 064 21210.57 86.15 42861.22 47822.47 2015-03-05 09:48:52.000 064 21210.66 86.17 42861.21 47822.49 2015-03-05 09:48:53.000 064 21210.73 86.20 42861.19 47822.53 2015-03-05 09:48:54.000 064 21210.77 86.23 42861.14 47822.52 2015-03-05 09:48:55.000 064 21210.77 86.23 42861.14 47822.54 2015-03-05 09:48:56.000 064 21210.76 86.27 42861.13 47822.54 2015-03-05 09:48:57.000 064 21210.73 86.33 42861.12 47822.51 2015-03-05 09:48:58.000 064 21210.68 86.36 42861.14 47822.47 2015-03-05 09:48:59.000 064 21210.62 86.42 42861.17 47822.46 2015-03-05 09:49:00.000 064 21210.59 86.45 42861.16 47822.45 2015-03-05 09:49:01.000 064 21210.53 86.46 42861.17 47822.38 2015-03-05 09:49:02.000 064 21210.45 86.48 42861.17 47822.39 2015-03-05 09:49:03.000 064 21210.44 86.46 42861.14 47822.36 2015-03-05 09:49:04.000 064 21210.42 86.44 42861.14 47822.34 2015-03-05 09:49:05.000 064 21210.42 86.47 42861.13 47822.31 2015-03-05 09:49:06.000 064 21210.47 86.44 42861.09 47822.30 2015-03-05 09:49:07.000 064 21210.52 86.43 42861.08 47822.33 2015-03-05 09:49:08.000 064 21210.56 86.41 42861.06 47822.32 2015-03-05 09:49:09.000 064 21210.69 86.37 42861.03 47822.37 2015-03-05 09:49:10.000 064 21210.80 86.36 42861.02 47822.42 2015-03-05 09:49:11.000 064 21210.90 86.34 42861.03 47822.42 2015-03-05 09:49:12.000 064 21211.00 86.29 42861.02 47822.47 2015-03-05 09:49:13.000 064 21211.09 86.22 42861.03 47822.52 2015-03-05 09:49:14.000 064 21211.18 86.19 42861.02 47822.56 2015-03-05 09:49:15.000 064 21211.28 86.19 42861.03 47822.63 2015-03-05 09:49:16.000 064 21211.34 86.14 42861.03 47822.64 2015-03-05 09:49:17.000 064 21211.37 86.13 42861.03 47822.69 2015-03-05 09:49:18.000 064 21211.36 86.12 42861.03 47822.68 2015-03-05 09:49:19.000 064 21211.35 86.09 42861.03 47822.70 2015-03-05 09:49:20.000 064 21211.31 86.15 42861.04 47822.69 2015-03-05 09:49:21.000 064 21211.25 86.22 42861.02 47822.65 2015-03-05 09:49:22.000 064 21211.16 86.24 42860.99 47822.62 2015-03-05 09:49:23.000 064 21211.08 86.21 42860.98 47822.54 2015-03-05 09:49:24.000 064 21211.00 86.22 42860.96 47822.53 2015-03-05 09:49:25.000 064 21210.94 86.23 42860.94 47822.47 2015-03-05 09:49:26.000 064 21210.90 86.22 42860.96 47822.45 2015-03-05 09:49:27.000 064 21210.81 86.20 42860.94 47822.42 2015-03-05 09:49:28.000 064 21210.78 86.21 42860.93 47822.38 2015-03-05 09:49:29.000 064 21210.76 86.22 42860.95 47822.37 2015-03-05 09:49:30.000 064 21210.72 86.25 42860.95 47822.35 2015-03-05 09:49:31.000 064 21210.71 86.27 42860.94 47822.34 2015-03-05 09:49:32.000 064 21210.72 86.35 42860.91 47822.35 2015-03-05 09:49:33.000 064 21210.72 86.40 42860.87 47822.32 2015-03-05 09:49:34.000 064 21210.71 86.46 42860.84 47822.30 2015-03-05 09:49:35.000 064 21210.70 86.51 42860.84 47822.30 2015-03-05 09:49:36.000 064 21210.72 86.52 42860.84 47822.25 2015-03-05 09:49:37.000 064 21210.72 86.54 42860.85 47822.25 2015-03-05 09:49:38.000 064 21210.74 86.54 42860.87 47822.24 2015-03-05 09:49:39.000 064 21210.74 86.54 42860.85 47822.24 2015-03-05 09:49:40.000 064 21210.73 86.53 42860.85 47822.26 2015-03-05 09:49:41.000 064 21210.75 86.50 42860.85 47822.27 2015-03-05 09:49:42.000 064 21210.75 86.46 42860.89 47822.28 2015-03-05 09:49:43.000 064 21210.78 86.38 42860.87 47822.29 2015-03-05 09:49:44.000 064 21210.79 86.26 42860.93 47822.31 2015-03-05 09:49:45.000 064 21210.78 86.20 42860.93 47822.34 2015-03-05 09:49:46.000 064 21210.82 86.11 42860.93 47822.36 2015-03-05 09:49:47.000 064 21210.84 86.02 42860.96 47822.39 2015-03-05 09:49:48.000 064 21210.83 85.99 42861.02 47822.40 2015-03-05 09:49:49.000 064 21210.85 85.95 42861.04 47822.44 2015-03-05 09:49:50.000 064 21210.87 85.94 42861.05 47822.47 2015-03-05 09:49:51.000 064 21210.90 85.98 42861.05 47822.50 2015-03-05 09:49:52.000 064 21210.88 86.04 42861.03 47822.50 2015-03-05 09:49:53.000 064 21210.89 86.06 42861.01 47822.47 2015-03-05 09:49:54.000 064 21210.93 86.08 42861.01 47822.49 2015-03-05 09:49:55.000 064 21210.93 86.12 42860.98 47822.48 2015-03-05 09:49:56.000 064 21210.94 86.17 42861.01 47822.49 2015-03-05 09:49:57.000 064 21210.96 86.24 42861.00 47822.49 2015-03-05 09:49:58.000 064 21210.95 86.28 42860.98 47822.48 2015-03-05 09:49:59.000 064 21210.92 86.31 42860.98 47822.48 2015-03-05 09:50:00.000 064 21210.88 86.38 42861.00 47822.47 2015-03-05 09:50:01.000 064 21210.84 86.42 42860.99 47822.45 2015-03-05 09:50:02.000 064 21210.78 86.42 42860.93 47822.40 2015-03-05 09:50:03.000 064 21210.73 86.42 42860.95 47822.38 2015-03-05 09:50:04.000 064 21210.65 86.42 42860.95 47822.33 2015-03-05 09:50:05.000 064 21210.64 86.37 42860.94 47822.31 2015-03-05 09:50:06.000 064 21210.56 86.40 42860.93 47822.31 2015-03-05 09:50:07.000 064 21210.48 86.43 42860.95 47822.26 2015-03-05 09:50:08.000 064 21210.39 86.46 42860.93 47822.24 2015-03-05 09:50:09.000 064 21210.32 86.52 42860.86 47822.15 2015-03-05 09:50:10.000 064 21210.25 86.60 42860.78 47822.09 2015-03-05 09:50:11.000 064 21210.22 86.67 42860.76 47822.04 2015-03-05 09:50:12.000 064 21210.23 86.71 42860.76 47821.97 2015-03-05 09:50:13.000 064 21210.26 86.73 42860.74 47821.95 2015-03-05 09:50:14.000 064 21210.29 86.73 42860.70 47821.93 2015-03-05 09:50:15.000 064 21210.35 86.74 42860.67 47821.93 2015-03-05 09:50:16.000 064 21210.43 86.69 42860.64 47821.96 2015-03-05 09:50:17.000 064 21210.54 86.69 42860.64 47821.95 2015-03-05 09:50:18.000 064 21210.64 86.68 42860.61 47822.01 2015-03-05 09:50:19.000 064 21210.73 86.62 42860.60 47822.03 2015-03-05 09:50:20.000 064 21210.83 86.60 42860.60 47822.06 2015-03-05 09:50:21.000 064 21210.89 86.56 42860.57 47822.08 2015-03-05 09:50:22.000 064 21210.95 86.47 42860.57 47822.09 2015-03-05 09:50:23.000 064 21211.02 86.38 42860.54 47822.13 2015-03-05 09:50:24.000 064 21211.04 86.35 42860.55 47822.11 2015-03-05 09:50:25.000 064 21211.06 86.31 42860.59 47822.12 2015-03-05 09:50:26.000 064 21211.05 86.27 42860.57 47822.15 2015-03-05 09:50:27.000 064 21211.03 86.28 42860.54 47822.11 2015-03-05 09:50:28.000 064 21211.01 86.30 42860.52 47822.11 2015-03-05 09:50:29.000 064 21210.95 86.32 42860.50 47822.10 2015-03-05 09:50:30.000 064 21210.88 86.35 42860.48 47822.04 2015-03-05 09:50:31.000 064 21210.83 86.38 42860.44 47822.00 2015-03-05 09:50:32.000 064 21210.76 86.38 42860.45 47821.98 2015-03-05 09:50:33.000 064 21210.70 86.41 42860.45 47821.94 2015-03-05 09:50:34.000 064 21210.67 86.42 42860.41 47821.88 2015-03-05 09:50:35.000 064 21210.64 86.43 42860.42 47821.85 2015-03-05 09:50:36.000 064 21210.60 86.39 42860.44 47821.85 2015-03-05 09:50:37.000 064 21210.56 86.35 42860.46 47821.82 2015-03-05 09:50:38.000 064 21210.55 86.34 42860.46 47821.82 2015-03-05 09:50:39.000 064 21210.52 86.35 42860.47 47821.81 2015-03-05 09:50:40.000 064 21210.54 86.34 42860.45 47821.81 2015-03-05 09:50:41.000 064 21210.58 86.35 42860.43 47821.84 2015-03-05 09:50:42.000 064 21210.64 86.31 42860.43 47821.82 2015-03-05 09:50:43.000 064 21210.69 86.29 42860.45 47821.87 2015-03-05 09:50:44.000 064 21210.73 86.31 42860.47 47821.89 2015-03-05 09:50:45.000 064 21210.80 86.35 42860.49 47821.95 2015-03-05 09:50:46.000 064 21210.90 86.41 42860.49 47821.98 2015-03-05 09:50:47.000 064 21210.94 86.44 42860.49 47822.03 2015-03-05 09:50:48.000 064 21211.00 86.49 42860.50 47822.03 2015-03-05 09:50:49.000 064 21211.03 86.52 42860.49 47822.07 2015-03-05 09:50:50.000 064 21211.04 86.57 42860.46 47822.08 2015-03-05 09:50:51.000 064 21211.02 86.61 42860.48 47822.07 2015-03-05 09:50:52.000 064 21210.98 86.69 42860.48 47822.07 2015-03-05 09:50:53.000 064 21210.94 86.78 42860.46 47822.02 2015-03-05 09:50:54.000 064 21210.89 86.83 42860.44 47821.97 2015-03-05 09:50:55.000 064 21210.83 86.88 42860.41 47821.92 2015-03-05 09:50:56.000 064 21210.76 86.96 42860.38 47821.91 2015-03-05 09:50:57.000 064 21210.67 87.02 42860.36 47821.84 2015-03-05 09:50:58.000 064 21210.61 87.09 42860.34 47821.76 2015-03-05 09:50:59.000 064 21210.52 87.14 42860.30 47821.72 2015-03-05 09:51:00.000 064 21210.49 87.17 42860.26 47821.68 2015-03-05 09:51:01.000 064 21210.44 87.17 42860.29 47821.64 2015-03-05 09:51:02.000 064 21210.42 87.15 42860.28 47821.62 2015-03-05 09:51:03.000 064 21210.42 87.15 42860.27 47821.60 2015-03-05 09:51:04.000 064 21210.41 87.14 42860.27 47821.60 2015-03-05 09:51:05.000 064 21210.45 87.11 42860.26 47821.58 2015-03-05 09:51:06.000 064 21210.48 87.05 42860.25 47821.58 2015-03-05 09:51:07.000 064 21210.51 86.98 42860.22 47821.62 2015-03-05 09:51:08.000 064 21210.56 86.89 42860.22 47821.63 2015-03-05 09:51:09.000 064 21210.71 86.77 42860.25 47821.65 2015-03-05 09:51:10.000 064 21210.81 86.63 42860.30 47821.71 2015-03-05 09:51:11.000 064 21210.90 86.48 42860.34 47821.79 2015-03-05 09:51:12.000 064 21210.95 86.41 42860.38 47821.87 2015-03-05 09:51:13.000 064 21210.99 86.33 42860.38 47821.92 2015-03-05 09:51:14.000 064 21210.98 86.29 42860.38 47821.97 2015-03-05 09:51:15.000 064 21210.94 86.25 42860.42 47821.97 2015-03-05 09:51:16.000 064 21210.89 86.21 42860.48 47821.96 2015-03-05 09:51:17.000 064 21210.86 86.17 42860.45 47821.99 2015-03-05 09:51:18.000 064 21210.85 86.12 42860.51 47821.98 2015-03-05 09:51:19.000 064 21210.75 86.12 42860.54 47821.99 2015-03-05 09:51:20.000 064 21210.68 86.11 42860.54 47821.99 2015-03-05 09:51:21.000 064 21210.57 86.16 42860.61 47821.96 2015-03-05 09:51:22.000 064 21210.50 86.20 42860.60 47821.94 2015-03-05 09:51:23.000 064 21210.41 86.27 42860.58 47821.90 2015-03-05 09:51:24.000 064 21210.30 86.35 42860.54 47821.81 2015-03-05 09:51:25.000 064 21210.21 86.42 42860.48 47821.75 2015-03-05 09:51:26.000 064 21210.20 86.41 42860.50 47821.67 2015-03-05 09:51:27.000 064 21210.15 86.48 42860.49 47821.67 2015-03-05 09:51:28.000 064 21210.14 86.54 42860.46 47821.64 2015-03-05 09:51:29.000 064 21210.08 86.63 42860.50 47821.63 2015-03-05 09:51:30.000 064 21210.05 86.67 42860.47 47821.61 2015-03-05 09:51:31.000 064 21210.05 86.74 42860.48 47821.58 2015-03-05 09:51:32.000 064 21210.04 86.83 42860.44 47821.59 2015-03-05 09:51:33.000 064 21210.04 86.88 42860.43 47821.58 2015-03-05 09:51:34.000 064 21210.13 86.92 42860.40 47821.60 2015-03-05 09:51:35.000 064 21210.22 86.90 42860.40 47821.59 2015-03-05 09:51:36.000 064 21210.27 86.88 42860.41 47821.64 2015-03-05 09:51:37.000 064 21210.35 86.86 42860.42 47821.67 2015-03-05 09:51:38.000 064 21210.41 86.81 42860.43 47821.70 2015-03-05 09:51:39.000 064 21210.42 86.79 42860.43 47821.72 2015-03-05 09:51:40.000 064 21210.46 86.75 42860.42 47821.73 2015-03-05 09:51:41.000 064 21210.46 86.68 42860.41 47821.76 2015-03-05 09:51:42.000 064 21210.44 86.64 42860.45 47821.78 2015-03-05 09:51:43.000 064 21210.44 86.54 42860.48 47821.77 2015-03-05 09:51:44.000 064 21210.42 86.50 42860.49 47821.79 2015-03-05 09:51:45.000 064 21210.37 86.48 42860.51 47821.80 2015-03-05 09:51:46.000 064 21210.31 86.47 42860.52 47821.79 2015-03-05 09:51:47.000 064 21210.26 86.46 42860.54 47821.79 2015-03-05 09:51:48.000 064 21210.18 86.48 42860.53 47821.76 2015-03-05 09:51:49.000 064 21210.13 86.52 42860.53 47821.74 2015-03-05 09:51:50.000 064 21210.10 86.55 42860.57 47821.74 2015-03-05 09:51:51.000 064 21210.05 86.56 42860.56 47821.70 2015-03-05 09:51:52.000 064 21210.07 86.59 42860.52 47821.71 2015-03-05 09:51:53.000 064 21210.06 86.64 42860.51 47821.68 2015-03-05 09:51:54.000 064 21210.08 86.67 42860.50 47821.67 2015-03-05 09:51:55.000 064 21210.14 86.66 42860.54 47821.69 2015-03-05 09:51:56.000 064 21210.20 86.63 42860.53 47821.71 2015-03-05 09:51:57.000 064 21210.30 86.63 42860.52 47821.75 2015-03-05 09:51:58.000 064 21210.44 86.60 42860.53 47821.80 2015-03-05 09:51:59.000 064 21210.55 86.55 42860.57 47821.85 2015-03-05 09:52:00.000 064 21210.68 86.53 42860.56 47821.91 2015-03-05 09:52:01.000 064 21210.81 86.49 42860.57 47822.00 2015-03-05 09:52:02.000 064 21210.97 86.42 42860.59 47822.06 2015-03-05 09:52:03.000 064 21211.06 86.37 42860.60 47822.13 2015-03-05 09:52:04.000 064 21211.11 86.33 42860.60 47822.20 2015-03-05 09:52:05.000 064 21211.25 86.21 42860.57 47822.21 2015-03-05 09:52:06.000 064 21211.37 86.03 42860.60 47822.29 2015-03-05 09:52:07.000 064 21211.43 85.89 42860.65 47822.36 2015-03-05 09:52:08.000 064 21211.51 85.76 42860.64 47822.43 2015-03-05 09:52:09.000 064 21211.58 85.63 42860.65 47822.46 2015-03-05 09:52:10.000 064 21211.59 85.51 42860.72 47822.51 2015-03-05 09:52:11.000 064 21211.61 85.39 42860.70 47822.52 2015-03-05 09:52:12.000 064 21211.61 85.32 42860.70 47822.54 2015-03-05 09:52:13.000 064 21211.60 85.26 42860.71 47822.56 2015-03-05 09:52:14.000 064 21211.58 85.21 42860.75 47822.54 2015-03-05 09:52:15.000 064 21211.55 85.20 42860.70 47822.54 2015-03-05 09:52:16.000 064 21211.49 85.19 42860.72 47822.53 2015-03-05 09:52:17.000 064 21211.42 85.20 42860.76 47822.53 2015-03-05 09:52:18.000 064 21211.33 85.21 42860.76 47822.48 2015-03-05 09:52:19.000 064 21211.29 85.23 42860.74 47822.47 2015-03-05 09:52:20.000 064 21211.22 85.31 42860.74 47822.44 2015-03-05 09:52:21.000 064 21211.15 85.36 42860.75 47822.39 2015-03-05 09:52:22.000 064 21211.09 85.44 42860.76 47822.39 2015-03-05 09:52:23.000 064 21211.00 85.52 42860.78 47822.32 2015-03-05 09:52:24.000 064 21210.94 85.62 42860.74 47822.26 2015-03-05 09:52:25.000 064 21210.89 85.72 42860.69 47822.25 2015-03-05 09:52:26.000 064 21210.83 85.82 42860.65 47822.18 2015-03-05 09:52:27.000 064 21210.76 85.87 42860.62 47822.12 2015-03-05 09:52:28.000 064 21210.69 85.93 42860.59 47822.08 2015-03-05 09:52:29.000 064 21210.66 86.01 42860.60 47822.05 2015-03-05 09:52:30.000 064 21210.65 86.07 42860.61 47822.04 2015-03-05 09:52:31.000 064 21210.64 86.13 42860.63 47822.03 2015-03-05 09:52:32.000 064 21210.60 86.21 42860.62 47821.99 2015-03-05 09:52:33.000 064 21210.53 86.30 42860.60 47821.97 2015-03-05 09:52:34.000 064 21210.47 86.43 42860.54 47821.95 2015-03-05 09:52:35.000 064 21210.40 86.54 42860.54 47821.90 2015-03-05 09:52:36.000 064 21210.36 86.62 42860.51 47821.83 2015-03-05 09:52:37.000 064 21210.32 86.70 42860.49 47821.81 2015-03-05 09:52:38.000 064 21210.27 86.81 42860.48 47821.75 2015-03-05 09:52:39.000 064 21210.25 86.90 42860.45 47821.73 2015-03-05 09:52:40.000 064 21210.21 86.95 42860.45 47821.68 2015-03-05 09:52:41.000 064 21210.15 87.02 42860.42 47821.66 2015-03-05 09:52:42.000 064 21210.12 87.10 42860.39 47821.62 2015-03-05 09:52:43.000 064 21210.07 87.16 42860.32 47821.56 2015-03-05 09:52:44.000 064 21210.06 87.14 42860.25 47821.52 2015-03-05 09:52:45.000 064 21210.08 87.07 42860.23 47821.45 2015-03-05 09:52:46.000 064 21210.10 86.98 42860.22 47821.44 2015-03-05 09:52:47.000 064 21210.13 86.89 42860.20 47821.42 2015-03-05 09:52:48.000 064 21210.17 86.77 42860.19 47821.46 2015-03-05 09:52:49.000 064 21210.22 86.62 42860.20 47821.45 2015-03-05 09:52:50.000 064 21210.29 86.49 42860.20 47821.50 2015-03-05 09:52:51.000 064 21210.34 86.39 42860.21 47821.51 2015-03-05 09:52:52.000 064 21210.38 86.31 42860.23 47821.53 2015-03-05 09:52:53.000 064 21210.42 86.22 42860.23 47821.55 2015-03-05 09:52:54.000 064 21210.47 86.16 42860.25 47821.58 2015-03-05 09:52:55.000 064 21210.48 86.12 42860.25 47821.61 2015-03-05 09:52:56.000 064 21210.48 86.11 42860.24 47821.62 2015-03-05 09:52:57.000 064 21210.47 86.12 42860.28 47821.63 2015-03-05 09:52:58.000 064 21210.44 86.15 42860.30 47821.61 2015-03-05 09:52:59.000 064 21210.40 86.20 42860.23 47821.63 2015-03-05 09:53:00.000 064 21210.37 86.25 42860.19 47821.58 2015-03-05 09:53:01.000 064 21210.31 86.30 42860.17 47821.52 2015-03-05 09:53:02.000 064 21210.22 86.40 42860.17 47821.51 2015-03-05 09:53:03.000 064 21210.14 86.58 42860.06 47821.42 2015-03-05 09:53:04.000 064 21210.07 86.65 42859.94 47821.32 2015-03-05 09:53:05.000 064 21210.04 86.65 42859.90 47821.19 2015-03-05 09:53:06.000 064 21210.00 86.65 42859.84 47821.09 2015-03-05 09:53:07.000 064 21209.95 86.64 42859.79 47821.02 2015-03-05 09:53:08.000 064 21209.88 86.62 42859.77 47820.97 2015-03-05 09:53:09.000 064 21209.86 86.61 42859.79 47820.94 2015-03-05 09:53:10.000 064 21209.86 86.62 42859.71 47820.88 2015-03-05 09:53:11.000 064 21209.85 86.64 42859.67 47820.84 2015-03-05 09:53:12.000 064 21209.89 86.60 42859.65 47820.84 2015-03-05 09:53:13.000 064 21209.95 86.43 42859.67 47820.83 2015-03-05 09:53:14.000 064 21210.03 86.33 42859.75 47820.87 2015-03-05 09:53:15.000 064 21210.08 86.29 42859.79 47820.97 2015-03-05 09:53:16.000 064 21210.16 86.23 42859.85 47821.03 2015-03-05 09:53:17.000 064 21210.28 86.18 42859.86 47821.15 2015-03-05 09:53:18.000 064 21210.35 86.21 42859.90 47821.17 2015-03-05 09:53:19.000 064 21210.42 86.22 42859.81 47821.21 2015-03-05 09:53:20.000 064 21210.50 86.18 42859.76 47821.19 2015-03-05 09:53:21.000 064 21210.63 86.13 42859.70 47821.19 2015-03-05 09:53:22.000 064 21210.77 86.04 42859.68 47821.21 2015-03-05 09:53:23.000 064 21210.88 85.99 42859.67 47821.23 2015-03-05 09:53:24.000 064 21210.92 85.90 42859.65 47821.26 2015-03-05 09:53:25.000 064 21210.97 85.87 42859.65 47821.28 2015-03-05 09:53:26.000 064 21211.01 85.88 42859.61 47821.25 2015-03-05 09:53:27.000 064 21211.01 85.92 42859.57 47821.29 2015-03-05 09:53:28.000 064 21210.99 85.95 42859.55 47821.26 2015-03-05 09:53:29.000 064 21210.95 86.08 42859.53 47821.19 2015-03-05 09:53:30.000 064 21210.87 86.25 42859.46 47821.15 2015-03-05 09:53:31.000 064 21210.80 86.41 42859.41 47821.05 2015-03-05 09:53:32.000 064 21210.72 86.57 42859.33 47820.96 2015-03-05 09:53:33.000 064 21210.63 86.74 42859.26 47820.86 2015-03-05 09:53:34.000 064 21210.58 86.87 42859.20 47820.79 2015-03-05 09:53:35.000 064 21210.52 86.99 42859.16 47820.71 2015-03-05 09:53:36.000 064 21210.47 87.09 42859.16 47820.66 2015-03-05 09:53:37.000 064 21210.37 87.19 42859.18 47820.59 2015-03-05 09:53:38.000 064 21210.32 87.32 42859.14 47820.56 2015-03-05 09:53:39.000 064 21210.32 87.41 42859.04 47820.50 2015-03-05 09:53:40.000 064 21210.26 87.51 42858.98 47820.43 2015-03-05 09:53:41.000 064 21210.22 87.59 42858.92 47820.38 2015-03-05 09:53:42.000 064 21210.18 87.67 42858.88 47820.33 2015-03-05 09:53:43.000 064 21210.12 87.74 42858.85 47820.25 2015-03-05 09:53:44.000 064 21210.07 87.78 42858.83 47820.21 2015-03-05 09:53:45.000 064 21210.05 87.82 42858.84 47820.17 2015-03-05 09:53:46.000 064 21209.99 87.86 42858.81 47820.16 2015-03-05 09:53:47.000 064 21209.97 87.89 42858.78 47820.07 2015-03-05 09:53:48.000 064 21209.93 87.90 42858.75 47820.11 2015-03-05 09:53:49.000 064 21209.91 87.92 42858.72 47820.05 2015-03-05 09:53:50.000 064 21209.89 87.92 42858.71 47820.01 2015-03-05 09:53:51.000 064 21209.85 87.88 42858.75 47820.01 2015-03-05 09:53:52.000 064 21209.84 87.75 42858.78 47820.02 2015-03-05 09:53:53.000 064 21209.84 87.59 42858.81 47820.01 2015-03-05 09:53:54.000 064 21209.87 87.35 42858.92 47820.07 2015-03-05 09:53:55.000 064 21209.94 87.08 42859.07 47820.18 2015-03-05 09:53:56.000 064 21210.01 86.87 42859.15 47820.29 2015-03-05 09:53:57.000 064 21210.11 86.70 42859.27 47820.44 2015-03-05 09:53:58.000 064 21210.20 86.51 42859.36 47820.59 2015-03-05 09:53:59.000 064 21210.29 86.35 42859.42 47820.69 2015-03-05 09:54:00.000 064 21210.35 86.20 42859.53 47820.77 2015-03-05 09:54:01.000 064 21210.48 86.00 42859.55 47820.89 2015-03-05 09:54:02.000 064 21210.65 85.77 42859.64 47821.02 2015-03-05 09:54:03.000 064 21210.76 85.59 42859.69 47821.11 2015-03-05 09:54:04.000 064 21210.86 85.44 42859.75 47821.22 2015-03-05 09:54:05.000 064 21210.91 85.37 42859.81 47821.31 2015-03-05 09:54:06.000 064 21210.94 85.27 42859.85 47821.41 2015-03-05 09:54:07.000 064 21210.98 85.21 42859.91 47821.50 2015-03-05 09:54:08.000 064 21210.99 85.19 42859.94 47821.52 2015-03-05 09:54:09.000 064 21211.00 85.18 42859.98 47821.56 2015-03-05 09:54:10.000 064 21210.96 85.22 42860.02 47821.59 2015-03-05 09:54:11.000 064 21210.89 85.27 42860.03 47821.59 2015-03-05 09:54:12.000 064 21210.84 85.33 42860.02 47821.59 2015-03-05 09:54:13.000 064 21210.75 85.39 42860.05 47821.58 2015-03-05 09:54:14.000 064 21210.68 85.48 42860.05 47821.54 2015-03-05 09:54:15.000 064 21210.62 85.58 42860.06 47821.53 2015-03-05 09:54:16.000 064 21210.51 85.69 42860.06 47821.47 2015-03-05 09:54:17.000 064 21210.43 85.73 42860.08 47821.46 2015-03-05 09:54:18.000 064 21210.35 85.78 42860.08 47821.41 2015-03-05 09:54:19.000 064 21210.28 85.86 42860.05 47821.37 2015-03-05 09:54:20.000 064 21210.19 85.94 42860.01 47821.32 2015-03-05 09:54:21.000 064 21210.11 86.03 42860.00 47821.25 2015-03-05 09:54:22.000 064 21210.07 86.07 42859.97 47821.19 2015-03-05 09:54:23.000 064 21210.01 86.11 42859.94 47821.16 2015-03-05 09:54:24.000 064 21209.93 86.15 42859.91 47821.09 2015-03-05 09:54:25.000 064 21209.88 86.18 42859.90 47821.06 2015-03-05 09:54:26.000 064 21209.86 86.18 42859.89 47821.02 2015-03-05 09:54:27.000 064 21209.82 86.20 42859.92 47821.04 2015-03-05 09:54:28.000 064 21209.83 86.22 42859.95 47821.00 2015-03-05 09:54:29.000 064 21209.82 86.29 42859.95 47821.05 2015-03-05 09:54:30.000 064 21209.87 86.34 42859.96 47821.02 2015-03-05 09:54:31.000 064 21209.89 86.42 42859.99 47821.05 2015-03-05 09:54:32.000 064 21209.94 86.46 42859.97 47821.07 2015-03-05 09:54:33.000 064 21209.99 86.46 42859.96 47821.11 2015-03-05 09:54:34.000 064 21210.06 86.47 42859.97 47821.14 2015-03-05 09:54:35.000 064 21210.14 86.45 42859.98 47821.17 2015-03-05 09:54:36.000 064 21210.26 86.40 42859.98 47821.23 2015-03-05 09:54:37.000 064 21210.38 86.36 42859.99 47821.30 2015-03-05 09:54:38.000 064 21210.46 86.35 42859.97 47821.33 2015-03-05 09:54:39.000 064 21210.53 86.28 42860.04 47821.37 2015-03-05 09:54:40.000 064 21210.62 86.21 42860.08 47821.41 2015-03-05 09:54:41.000 064 21210.72 86.10 42860.08 47821.47 2015-03-05 09:54:42.000 064 21210.73 86.05 42860.12 47821.54 2015-03-05 09:54:43.000 064 21210.73 86.01 42860.13 47821.58 2015-03-05 09:54:44.000 064 21210.73 85.96 42860.13 47821.58 2015-03-05 09:54:45.000 064 21210.73 85.94 42860.17 47821.62 2015-03-05 09:54:46.000 064 21210.72 85.91 42860.15 47821.63 2015-03-05 09:54:47.000 064 21210.70 85.91 42860.17 47821.60 2015-03-05 09:54:48.000 064 21210.65 85.90 42860.18 47821.62 2015-03-05 09:54:49.000 064 21210.60 85.87 42860.17 47821.60 2015-03-05 09:54:50.000 064 21210.52 85.84 42860.20 47821.59 2015-03-05 09:54:51.000 064 21210.46 85.81 42860.23 47821.55 2015-03-05 09:54:52.000 064 21210.44 85.80 42860.20 47821.56 2015-03-05 09:54:53.000 064 21210.40 85.81 42860.21 47821.54 2015-03-05 09:54:54.000 064 21210.33 85.84 42860.19 47821.53 2015-03-05 09:54:55.000 064 21210.26 85.85 42860.18 47821.48 2015-03-05 09:54:56.000 064 21210.19 85.87 42860.14 47821.43 2015-03-05 09:54:57.000 064 21210.14 85.88 42860.09 47821.37 2015-03-05 09:54:58.000 064 21210.13 85.87 42860.12 47821.35 2015-03-05 09:54:59.000 064 21210.11 85.86 42860.11 47821.30 2015-03-05 09:55:00.000 064 21210.11 85.83 42860.09 47821.31 2015-03-05 09:55:01.000 064 21210.08 85.81 42860.12 47821.29 2015-03-05 09:55:02.000 064 21210.08 85.80 42860.08 47821.30 2015-03-05 09:55:03.000 064 21210.09 85.77 42860.12 47821.28 2015-03-05 09:55:04.000 064 21210.13 85.74 42860.10 47821.29 2015-03-05 09:55:05.000 064 21210.20 85.66 42860.08 47821.28 2015-03-05 09:55:06.000 064 21210.23 85.59 42860.04 47821.32 2015-03-05 09:55:07.000 064 21210.28 85.55 42860.03 47821.33 2015-03-05 09:55:08.000 064 21210.32 85.51 42860.07 47821.37 2015-03-05 09:55:09.000 064 21210.31 85.50 42860.09 47821.38 2015-03-05 09:55:10.000 064 21210.36 85.47 42860.07 47821.38 2015-03-05 09:55:11.000 064 21210.38 85.44 42860.07 47821.38 2015-03-05 09:55:12.000 064 21210.36 85.44 42860.10 47821.41 2015-03-05 09:55:13.000 064 21210.40 85.46 42860.07 47821.39 2015-03-05 09:55:14.000 064 21210.39 85.48 42860.07 47821.37 2015-03-05 09:55:15.000 064 21210.36 85.50 42860.06 47821.39 2015-03-05 09:55:16.000 064 21210.34 85.54 42860.06 47821.36 2015-03-05 09:55:17.000 064 21210.32 85.60 42860.05 47821.35 2015-03-05 09:55:18.000 064 21210.26 85.65 42860.04 47821.34 2015-03-05 09:55:19.000 064 21210.25 85.68 42860.02 47821.30 2015-03-05 09:55:20.000 064 21210.23 85.74 42860.03 47821.28 2015-03-05 09:55:21.000 064 21210.20 85.77 42860.03 47821.28 2015-03-05 09:55:22.000 064 21210.18 85.84 42860.05 47821.29 2015-03-05 09:55:23.000 064 21210.19 85.84 42860.03 47821.31 2015-03-05 09:55:24.000 064 21210.23 85.86 42860.10 47821.30 2015-03-05 09:55:25.000 064 21210.24 85.88 42860.10 47821.32 2015-03-05 09:55:26.000 064 21210.29 85.87 42860.09 47821.37 2015-03-05 09:55:27.000 064 21210.31 85.85 42860.11 47821.37 2015-03-05 09:55:28.000 064 21210.36 85.85 42860.13 47821.40 2015-03-05 09:55:29.000 064 21210.37 85.85 42860.13 47821.44 2015-03-05 09:55:30.000 064 21210.36 85.87 42860.13 47821.45 2015-03-05 09:55:31.000 064 21210.40 85.91 42860.16 47821.49 2015-03-05 09:55:32.000 064 21210.39 85.92 42860.21 47821.48 2015-03-05 09:55:33.000 064 21210.35 85.97 42860.20 47821.52 2015-03-05 09:55:34.000 064 21210.31 86.04 42860.24 47821.51 2015-03-05 09:55:35.000 064 21210.25 86.12 42860.21 47821.47 2015-03-05 09:55:36.000 064 21210.16 86.19 42860.20 47821.46 2015-03-05 09:55:37.000 064 21210.10 86.27 42860.21 47821.45 2015-03-05 09:55:38.000 064 21210.05 86.32 42860.21 47821.39 2015-03-05 09:55:39.000 064 21209.95 86.40 42860.21 47821.38 2015-03-05 09:55:40.000 064 21209.92 86.47 42860.20 47821.32 2015-03-05 09:55:41.000 064 21209.87 86.54 42860.16 47821.28 2015-03-05 09:55:42.000 064 21209.84 86.54 42860.15 47821.26 2015-03-05 09:55:43.000 064 21209.87 86.54 42860.18 47821.22 2015-03-05 09:55:44.000 064 21209.85 86.47 42860.14 47821.22 2015-03-05 09:55:45.000 064 21209.86 86.41 42860.12 47821.19 2015-03-05 09:55:46.000 064 21209.89 86.41 42860.09 47821.17 2015-03-05 09:55:47.000 064 21209.92 86.40 42860.04 47821.16 2015-03-05 09:55:48.000 064 21209.96 86.36 42860.02 47821.14 2015-03-05 09:55:49.000 064 21210.04 86.31 42860.01 47821.14 2015-03-05 09:55:50.000 064 21210.12 86.27 42859.94 47821.14 2015-03-05 09:55:51.000 064 21210.17 86.25 42859.91 47821.15 2015-03-05 09:55:52.000 064 21210.22 86.20 42859.89 47821.14 2015-03-05 09:55:53.000 064 21210.27 86.16 42859.88 47821.12 2015-03-05 09:55:54.000 064 21210.34 86.12 42859.89 47821.18 2015-03-05 09:55:55.000 064 21210.37 86.08 42859.89 47821.19 2015-03-05 09:55:56.000 064 21210.42 86.01 42859.89 47821.21 2015-03-05 09:55:57.000 064 21210.46 85.95 42859.87 47821.22 2015-03-05 09:55:58.000 064 21210.52 85.91 42859.88 47821.27 2015-03-05 09:55:59.000 064 21210.52 85.86 42859.93 47821.27 2015-03-05 09:56:00.000 064 21210.52 85.82 42859.93 47821.28 2015-03-05 09:56:01.000 064 21210.58 85.73 42859.94 47821.33 2015-03-05 09:56:02.000 064 21210.63 85.66 42860.02 47821.38 2015-03-05 09:56:03.000 064 21210.60 85.66 42860.03 47821.43 2015-03-05 09:56:04.000 064 21210.57 85.71 42860.05 47821.45 2015-03-05 09:56:05.000 064 21210.50 85.76 42860.07 47821.43 2015-03-05 09:56:06.000 064 21210.41 85.79 42860.06 47821.41 2015-03-05 09:56:07.000 064 21210.33 85.88 42860.00 47821.37 2015-03-05 09:56:08.000 064 21210.22 85.96 42859.99 47821.31 2015-03-05 09:56:09.000 064 21210.15 86.00 42859.99 47821.24 2015-03-05 09:56:10.000 064 21210.03 86.06 42859.97 47821.19 2015-03-05 09:56:11.000 064 21209.91 86.17 42859.94 47821.15 2015-03-05 09:56:12.000 064 21209.81 86.26 42859.94 47821.08 2015-03-05 09:56:13.000 064 21209.70 86.34 42859.95 47821.06 2015-03-05 09:56:14.000 064 21209.58 86.40 42859.92 47820.96 2015-03-05 09:56:15.000 064 21209.48 86.46 42859.90 47820.91 2015-03-05 09:56:16.000 064 21209.43 86.52 42859.88 47820.84 2015-03-05 09:56:17.000 064 21209.35 86.56 42859.89 47820.80 2015-03-05 09:56:18.000 064 21209.31 86.62 42859.87 47820.76 2015-03-05 09:56:19.000 064 21209.26 86.65 42859.85 47820.71 2015-03-05 09:56:20.000 064 21209.30 86.70 42859.86 47820.70 2015-03-05 09:56:21.000 064 21209.29 86.76 42859.84 47820.68 2015-03-05 09:56:22.000 064 21209.27 86.76 42859.83 47820.67 2015-03-05 09:56:23.000 064 21209.27 86.76 42859.84 47820.68 2015-03-05 09:56:24.000 064 21209.33 86.77 42859.82 47820.66 2015-03-05 09:56:25.000 064 21209.31 86.80 42859.79 47820.69 2015-03-05 09:56:26.000 064 21209.35 86.82 42859.80 47820.68 2015-03-05 09:56:27.000 064 21209.43 86.84 42859.78 47820.67 2015-03-05 09:56:28.000 064 21209.49 86.82 42859.71 47820.69 2015-03-05 09:56:29.000 064 21209.55 86.81 42859.75 47820.68 2015-03-05 09:56:30.000 064 21209.62 86.76 42859.74 47820.73 2015-03-05 09:56:31.000 064 21209.69 86.74 42859.71 47820.75 2015-03-05 09:56:32.000 064 21209.80 86.70 42859.68 47820.79 2015-03-05 09:56:33.000 064 21209.88 86.62 42859.68 47820.79 2015-03-05 09:56:34.000 064 21209.92 86.50 42859.69 47820.81 2015-03-05 09:56:35.000 064 21210.01 86.42 42859.72 47820.84 2015-03-05 09:56:36.000 064 21210.08 86.38 42859.70 47820.88 2015-03-05 09:56:37.000 064 21210.08 86.34 42859.66 47820.91 2015-03-05 09:56:38.000 064 21210.13 86.32 42859.67 47820.88 2015-03-05 09:56:39.000 064 21210.11 86.31 42859.64 47820.92 2015-03-05 09:56:40.000 064 21210.09 86.24 42859.63 47820.88 2015-03-05 09:56:41.000 064 21210.09 86.21 42859.61 47820.87 2015-03-05 09:56:42.000 064 21210.08 86.17 42859.67 47820.87 2015-03-05 09:56:43.000 064 21210.03 86.12 42859.69 47820.88 2015-03-05 09:56:44.000 064 21209.99 86.08 42859.75 47820.91 2015-03-05 09:56:45.000 064 21209.90 86.14 42859.78 47820.88 2015-03-05 09:56:46.000 064 21209.79 86.17 42859.78 47820.89 2015-03-05 09:56:47.000 064 21209.70 86.22 42859.80 47820.85 2015-03-05 09:56:48.000 064 21209.61 86.24 42859.79 47820.82 2015-03-05 09:56:49.000 064 21209.52 86.27 42859.80 47820.77 2015-03-05 09:56:50.000 064 21209.48 86.30 42859.81 47820.76 2015-03-05 09:56:51.000 064 21209.45 86.35 42859.85 47820.76 2015-03-05 09:56:52.000 064 21209.44 86.38 42859.86 47820.73 2015-03-05 09:56:53.000 064 21209.45 86.43 42859.87 47820.76 2015-03-05 09:56:54.000 064 21209.50 86.42 42859.86 47820.74 2015-03-05 09:56:55.000 064 21209.54 86.44 42859.87 47820.77 2015-03-05 09:56:56.000 064 21209.60 86.43 42859.87 47820.80 2015-03-05 09:56:57.000 064 21209.70 86.41 42859.88 47820.83 2015-03-05 09:56:58.000 064 21209.78 86.40 42859.86 47820.89 2015-03-05 09:56:59.000 064 21209.84 86.41 42859.86 47820.93 2015-03-05 09:57:00.000 064 21209.86 86.42 42859.89 47820.95 2015-03-05 09:57:01.000 064 21209.86 86.44 42859.86 47820.97 2015-03-05 09:57:02.000 064 21209.86 86.47 42859.87 47820.93 2015-03-05 09:57:03.000 064 21209.85 86.47 42859.86 47820.93 2015-03-05 09:57:04.000 064 21209.83 86.48 42859.85 47820.93 2015-03-05 09:57:05.000 064 21209.77 86.47 42859.86 47820.91 2015-03-05 09:57:06.000 064 21209.72 86.47 42859.88 47820.91 2015-03-05 09:57:07.000 064 21209.63 86.48 42859.90 47820.88 2015-03-05 09:57:08.000 064 21209.58 86.48 42859.91 47820.89 2015-03-05 09:57:09.000 064 21209.53 86.51 42859.91 47820.86 2015-03-05 09:57:10.000 064 21209.48 86.54 42859.89 47820.83 2015-03-05 09:57:11.000 064 21209.47 86.56 42859.85 47820.79 2015-03-05 09:57:12.000 064 21209.48 86.52 42859.86 47820.80 2015-03-05 09:57:13.000 064 21209.52 86.52 42859.81 47820.80 2015-03-05 09:57:14.000 064 21209.56 86.52 42859.84 47820.80 2015-03-05 09:57:15.000 064 21209.64 86.51 42859.80 47820.82 2015-03-05 09:57:16.000 064 21209.67 86.50 42859.73 47820.77 2015-03-05 09:57:17.000 064 21209.72 86.48 42859.66 47820.76 2015-03-05 09:57:18.000 064 21209.79 86.48 42859.63 47820.72 2015-03-05 09:57:19.000 064 21209.80 86.47 42859.60 47820.70 2015-03-05 09:57:20.000 064 21209.80 86.47 42859.53 47820.69 2015-03-05 09:57:21.000 064 21209.83 86.46 42859.47 47820.64 2015-03-05 09:57:22.000 064 21209.83 86.43 42859.43 47820.60 2015-03-05 09:57:23.000 064 21209.83 86.40 42859.43 47820.58 2015-03-05 09:57:24.000 064 21209.81 86.40 42859.42 47820.54 2015-03-05 09:57:25.000 064 21209.75 86.44 42859.40 47820.51 2015-03-05 09:57:26.000 064 21209.70 86.50 42859.42 47820.52 2015-03-05 09:57:27.000 064 21209.65 86.56 42859.42 47820.49 2015-03-05 09:57:28.000 064 21209.60 86.65 42859.40 47820.45 2015-03-05 09:57:29.000 064 21209.59 86.71 42859.35 47820.41 2015-03-05 09:57:30.000 064 21209.57 86.73 42859.32 47820.40 2015-03-05 09:57:31.000 064 21209.62 86.76 42859.30 47820.36 2015-03-05 09:57:32.000 064 21209.61 86.72 42859.31 47820.39 2015-03-05 09:57:33.000 064 21209.67 86.69 42859.34 47820.39 2015-03-05 09:57:34.000 064 21209.72 86.66 42859.31 47820.43 2015-03-05 09:57:35.000 064 21209.72 86.66 42859.29 47820.44 2015-03-05 09:57:36.000 064 21209.77 86.71 42859.26 47820.44 2015-03-05 09:57:37.000 064 21209.79 86.73 42859.23 47820.39 2015-03-05 09:57:38.000 064 21209.80 86.75 42859.17 47820.39 2015-03-05 09:57:39.000 064 21209.85 86.77 42859.13 47820.36 2015-03-05 09:57:40.000 064 21209.89 86.81 42859.09 47820.33 2015-03-05 09:57:41.000 064 21209.88 86.84 42859.08 47820.31 2015-03-05 09:57:42.000 064 21209.87 86.87 42859.09 47820.30 2015-03-05 09:57:43.000 064 21209.83 86.95 42859.03 47820.28 2015-03-05 09:57:44.000 064 21209.86 87.01 42859.01 47820.24 2015-03-05 09:57:45.000 064 21209.83 87.03 42859.01 47820.19 2015-03-05 09:57:46.000 064 21209.78 87.04 42858.99 47820.20 2015-03-05 09:57:47.000 064 21209.78 87.04 42859.00 47820.19 2015-03-05 09:57:48.000 064 21209.74 87.06 42859.00 47820.17 2015-03-05 09:57:49.000 064 21209.68 87.09 42859.04 47820.18 2015-03-05 09:57:50.000 064 21209.65 87.12 42859.00 47820.14 2015-03-05 09:57:51.000 064 21209.64 87.17 42858.97 47820.14 2015-03-05 09:57:52.000 064 21209.61 87.13 42858.98 47820.10 2015-03-05 09:57:53.000 064 21209.61 87.04 42858.95 47820.06 2015-03-05 09:57:54.000 064 21209.60 86.95 42858.97 47820.07 2015-03-05 09:57:55.000 064 21209.62 86.87 42858.99 47820.08 2015-03-05 09:57:56.000 064 21209.61 86.76 42859.01 47820.09 2015-03-05 09:57:57.000 064 21209.58 86.65 42859.01 47820.09 2015-03-05 09:57:58.000 064 21209.60 86.52 42859.03 47820.15 2015-03-05 09:57:59.000 064 21209.61 86.43 42859.04 47820.15 2015-03-05 09:58:00.000 064 21209.62 86.34 42859.06 47820.18 2015-03-05 09:58:01.000 064 21209.62 86.25 42859.05 47820.17 2015-03-05 09:58:02.000 064 21209.60 86.17 42859.06 47820.18 2015-03-05 09:58:03.000 064 21209.59 86.09 42859.13 47820.20 2015-03-05 09:58:04.000 064 21209.56 85.97 42859.20 47820.22 2015-03-05 09:58:05.000 064 21209.55 85.93 42859.23 47820.26 2015-03-05 09:58:06.000 064 21209.51 86.04 42859.23 47820.29 2015-03-05 09:58:07.000 064 21209.46 86.33 42859.15 47820.28 2015-03-05 09:58:08.000 064 21209.38 86.54 42859.05 47820.17 2015-03-05 09:58:09.000 064 21209.32 86.69 42858.93 47820.02 2015-03-05 09:58:10.000 064 21209.26 86.79 42858.80 47819.89 2015-03-05 09:58:11.000 064 21209.20 86.89 42858.72 47819.74 2015-03-05 09:58:12.000 064 21209.10 86.99 42858.67 47819.66 2015-03-05 09:58:13.000 064 21209.02 87.12 42858.59 47819.60 2015-03-05 09:58:14.000 064 21208.98 87.28 42858.56 47819.51 2015-03-05 09:58:15.000 064 21208.92 87.46 42858.48 47819.41 2015-03-05 09:58:16.000 064 21208.87 87.59 42858.45 47819.33 2015-03-05 09:58:17.000 064 21208.83 87.72 42858.39 47819.29 2015-03-05 09:58:18.000 064 21208.81 87.87 42858.32 47819.22 2015-03-05 09:58:19.000 064 21208.79 87.94 42858.27 47819.17 2015-03-05 09:58:20.000 064 21208.75 88.04 42858.25 47819.10 2015-03-05 09:58:21.000 064 21208.72 88.12 42858.24 47819.09 2015-03-05 09:58:22.000 064 21208.69 88.18 42858.23 47819.05 2015-03-05 09:58:23.000 064 21208.60 88.23 42858.20 47819.02 2015-03-05 09:58:24.000 064 21208.51 88.30 42858.21 47818.96 2015-03-05 09:58:25.000 064 21208.52 88.33 42858.22 47818.95 2015-03-05 09:58:26.000 064 21208.52 88.33 42858.21 47818.90 2015-03-05 09:58:27.000 064 21208.46 88.33 42858.21 47818.91 2015-03-05 09:58:28.000 064 21208.48 88.29 42858.21 47818.91 2015-03-05 09:58:29.000 064 21208.51 88.27 42858.21 47818.91 2015-03-05 09:58:30.000 064 21208.54 88.25 42858.23 47818.92 2015-03-05 09:58:31.000 064 21208.63 88.19 42858.24 47818.95 2015-03-05 09:58:32.000 064 21208.74 88.13 42858.25 47819.01 2015-03-05 09:58:33.000 064 21208.83 88.05 42858.23 47819.05 2015-03-05 09:58:34.000 064 21208.99 87.95 42858.23 47819.13 2015-03-05 09:58:35.000 064 21209.19 87.86 42858.25 47819.18 2015-03-05 09:58:36.000 064 21209.40 87.72 42858.25 47819.26 2015-03-05 09:58:37.000 064 21209.57 87.54 42858.27 47819.38 2015-03-05 09:58:38.000 064 21209.76 87.40 42858.31 47819.47 2015-03-05 09:58:39.000 064 21209.92 87.21 42858.36 47819.59 2015-03-05 09:58:40.000 064 21210.08 87.03 42858.40 47819.72 2015-03-05 09:58:41.000 064 21210.20 86.82 42858.45 47819.82 2015-03-05 09:58:42.000 064 21210.31 86.66 42858.53 47819.95 2015-03-05 09:58:43.000 064 21210.34 86.53 42858.59 47820.03 2015-03-05 09:58:44.000 064 21210.31 86.43 42858.65 47820.09 2015-03-05 09:58:45.000 064 21210.29 86.38 42858.69 47820.13 2015-03-05 09:58:46.000 064 21210.23 86.37 42858.72 47820.14 2015-03-05 09:58:47.000 064 21210.13 86.39 42858.78 47820.16 2015-03-05 09:58:48.000 064 21210.02 86.39 42858.82 47820.14 2015-03-05 09:58:49.000 064 21209.89 86.37 42858.86 47820.13 2015-03-05 09:58:50.000 064 21209.74 86.37 42858.89 47820.12 2015-03-05 09:58:51.000 064 21209.60 86.39 42858.96 47820.12 2015-03-05 09:58:52.000 064 21209.48 86.46 42859.01 47820.11 2015-03-05 09:58:53.000 064 21209.40 86.49 42859.06 47820.08 2015-03-05 09:58:54.000 064 21209.37 86.50 42859.07 47820.05 2015-03-05 09:58:55.000 064 21209.34 86.53 42859.09 47820.07 2015-03-05 09:58:56.000 064 21209.31 86.52 42859.10 47820.03 2015-03-05 09:58:57.000 064 21209.32 86.52 42859.08 47820.07 2015-03-05 09:58:58.000 064 21209.40 86.49 42859.07 47820.06 2015-03-05 09:58:59.000 064 21209.44 86.49 42859.07 47820.07 2015-03-05 09:59:00.000 064 21209.48 86.48 42859.03 47820.09 2015-03-05 09:59:01.000 064 21209.59 86.48 42859.00 47820.05 2015-03-05 09:59:02.000 064 21209.68 86.47 42859.00 47820.08 2015-03-05 09:59:03.000 064 21209.74 86.39 42859.03 47820.12 2015-03-05 09:59:04.000 064 21209.79 86.35 42859.07 47820.18 2015-03-05 09:59:05.000 064 21209.78 86.35 42859.09 47820.23 2015-03-05 09:59:06.000 064 21209.78 86.36 42859.11 47820.26 2015-03-05 09:59:07.000 064 21209.76 86.38 42859.15 47820.26 2015-03-05 09:59:08.000 064 21209.72 86.43 42859.14 47820.27 2015-03-05 09:59:09.000 064 21209.72 86.42 42859.15 47820.28 2015-03-05 09:59:10.000 064 21209.68 86.43 42859.18 47820.27 2015-03-05 09:59:11.000 064 21209.67 86.41 42859.21 47820.29 2015-03-05 09:59:12.000 064 21209.65 86.38 42859.28 47820.32 2015-03-05 09:59:13.000 064 21209.61 86.38 42859.30 47820.36 2015-03-05 09:59:14.000 064 21209.60 86.40 42859.33 47820.38 2015-03-05 09:59:15.000 064 21209.63 86.42 42859.33 47820.37 2015-03-05 09:59:16.000 064 21209.63 86.42 42859.33 47820.40 2015-03-05 09:59:17.000 064 21209.62 86.43 42859.35 47820.40 2015-03-05 09:59:18.000 064 21209.61 86.43 42859.34 47820.39 2015-03-05 09:59:19.000 064 21209.61 86.42 42859.35 47820.39 2015-03-05 09:59:20.000 064 21209.63 86.44 42859.31 47820.40 2015-03-05 09:59:21.000 064 21209.64 86.47 42859.29 47820.37 2015-03-05 09:59:22.000 064 21209.62 86.49 42859.28 47820.35 2015-03-05 09:59:23.000 064 21209.59 86.53 42859.28 47820.32 2015-03-05 09:59:24.000 064 21209.57 86.56 42859.24 47820.33 2015-03-05 09:59:25.000 064 21209.51 86.62 42859.22 47820.27 2015-03-05 09:59:26.000 064 21209.48 86.68 42859.21 47820.26 2015-03-05 09:59:27.000 064 21209.45 86.74 42859.20 47820.22 2015-03-05 09:59:28.000 064 21209.45 86.77 42859.20 47820.21 2015-03-05 09:59:29.000 064 21209.46 86.79 42859.18 47820.16 2015-03-05 09:59:30.000 064 21209.46 86.80 42859.17 47820.17 2015-03-05 09:59:31.000 064 21209.45 86.78 42859.17 47820.16 2015-03-05 09:59:32.000 064 21209.44 86.72 42859.19 47820.18 2015-03-05 09:59:33.000 064 21209.50 86.66 42859.15 47820.19 2015-03-05 09:59:34.000 064 21209.58 86.53 42859.15 47820.20 2015-03-05 09:59:35.000 064 21209.63 86.42 42859.18 47820.24 2015-03-05 09:59:36.000 064 21209.68 86.30 42859.19 47820.28 2015-03-05 09:59:37.000 064 21209.70 86.20 42859.19 47820.29 2015-03-05 09:59:38.000 064 21209.77 86.11 42859.20 47820.34 2015-03-05 09:59:39.000 064 21209.79 86.01 42859.21 47820.33 2015-03-05 09:59:40.000 064 21209.77 85.94 42859.22 47820.35 2015-03-05 09:59:41.000 064 21209.76 85.93 42859.23 47820.37 2015-03-05 09:59:42.000 064 21209.76 85.93 42859.25 47820.37 2015-03-05 09:59:43.000 064 21209.71 85.97 42859.26 47820.35 2015-03-05 09:59:44.000 064 21209.68 86.00 42859.27 47820.36 2015-03-05 09:59:45.000 064 21209.64 86.07 42859.25 47820.32 2015-03-05 09:59:46.000 064 21209.63 86.12 42859.22 47820.32 2015-03-05 09:59:47.000 064 21209.54 86.14 42859.24 47820.30 2015-03-05 09:59:48.000 064 21209.45 86.20 42859.25 47820.24 2015-03-05 09:59:49.000 064 21209.37 86.31 42859.18 47820.21 2015-03-05 09:59:50.000 064 21209.27 86.43 42859.14 47820.13 2015-03-05 09:59:51.000 064 21209.18 86.49 42859.11 47820.05 2015-03-05 09:59:52.000 064 21209.13 86.53 42859.05 47819.98 2015-03-05 09:59:53.000 064 21209.10 86.56 42859.00 47819.90 2015-03-05 09:59:54.000 064 21209.04 86.62 42858.97 47819.85 2015-03-05 09:59:55.000 064 21209.00 86.63 42858.89 47819.78 2015-03-05 09:59:56.000 064 21208.99 86.61 42858.84 47819.72 2015-03-05 09:59:57.000 064 21209.00 86.64 42858.84 47819.68 2015-03-05 09:59:58.000 064 21209.00 86.60 42858.84 47819.68 2015-03-05 09:59:59.000 064 21209.02 86.60 42858.81 47819.67 2015-03-05 10:00:00.000 064 21209.05 86.62 42858.86 47819.70 2015-03-05 10:00:01.000 064 21209.07 86.62 42858.90 47819.70 2015-03-05 10:00:02.000 064 21209.10 86.59 42858.91 47819.73 2015-03-05 10:00:03.000 064 21209.13 86.57 42858.92 47819.76 2015-03-05 10:00:04.000 064 21209.16 86.58 42858.96 47819.79 2015-03-05 10:00:05.000 064 21209.18 86.61 42858.99 47819.82 2015-03-05 10:00:06.000 064 21209.18 86.61 42858.98 47819.83 2015-03-05 10:00:07.000 064 21209.17 86.63 42858.99 47819.84 2015-03-05 10:00:08.000 064 21209.20 86.61 42859.01 47819.84 2015-03-05 10:00:09.000 064 21209.19 86.60 42859.00 47819.83 2015-03-05 10:00:10.000 064 21209.25 86.58 42858.97 47819.86 2015-03-05 10:00:11.000 064 21209.26 86.55 42858.99 47819.87 2015-03-05 10:00:12.000 064 21209.31 86.52 42859.01 47819.88 2015-03-05 10:00:13.000 064 21209.34 86.49 42859.05 47819.91 2015-03-05 10:00:14.000 064 21209.39 86.47 42859.05 47819.96 2015-03-05 10:00:15.000 064 21209.43 86.44 42859.01 47819.95 2015-03-05 10:00:16.000 064 21209.43 86.42 42859.05 47819.97 2015-03-05 10:00:17.000 064 21209.49 86.41 42859.01 47819.99 2015-03-05 10:00:18.000 064 21209.47 86.46 42858.98 47819.94 2015-03-05 10:00:19.000 064 21209.46 86.54 42858.92 47819.95 2015-03-05 10:00:20.000 064 21209.44 86.61 42858.82 47819.85 2015-03-05 10:00:21.000 064 21209.41 86.65 42858.76 47819.78 2015-03-05 10:00:22.000 064 21209.33 86.73 42858.67 47819.70 2015-03-05 10:00:23.000 064 21209.22 86.84 42858.54 47819.57 2015-03-05 10:00:24.000 064 21209.14 86.88 42858.45 47819.42 2015-03-05 10:00:25.000 064 21209.07 86.92 42858.37 47819.30 2015-03-05 10:00:26.000 064 21208.98 86.94 42858.29 47819.17 2015-03-05 10:00:27.000 064 21208.90 86.92 42858.28 47819.09 2015-03-05 10:00:28.000 064 21208.82 86.89 42858.24 47819.02 2015-03-05 10:00:29.000 064 21208.77 86.86 42858.26 47819.00 2015-03-05 10:00:30.000 064 21208.73 86.86 42858.27 47818.98 2015-03-05 10:00:31.000 064 21208.70 86.88 42858.28 47818.99 2015-03-05 10:00:32.000 064 21208.70 86.91 42858.31 47819.00 2015-03-05 10:00:33.000 064 21208.66 86.92 42858.31 47819.00 2015-03-05 10:00:34.000 064 21208.64 87.04 42858.27 47819.01 2015-03-05 10:00:35.000 064 21208.63 87.19 42858.21 47818.96 2015-03-05 10:00:36.000 064 21208.65 87.28 42858.08 47818.91 2015-03-05 10:00:37.000 064 21208.66 87.27 42858.00 47818.87 2015-03-05 10:00:38.000 064 21208.73 87.23 42857.95 47818.82 2015-03-05 10:00:39.000 064 21208.85 87.13 42857.95 47818.78 2015-03-05 10:00:40.000 064 21208.95 87.00 42857.94 47818.82 2015-03-05 10:00:41.000 064 21209.03 86.86 42857.96 47818.89 2015-03-05 10:00:42.000 064 21209.14 86.71 42858.01 47818.94 2015-03-05 10:00:43.000 064 21209.23 86.54 42858.08 47819.01 2015-03-05 10:00:44.000 064 21209.37 86.34 42858.12 47819.11 2015-03-05 10:00:45.000 064 21209.42 86.16 42858.19 47819.23 2015-03-05 10:00:46.000 064 21209.43 86.05 42858.30 47819.33 2015-03-05 10:00:47.000 064 21209.42 85.93 42858.36 47819.40 2015-03-05 10:00:48.000 064 21209.42 85.80 42858.42 47819.47 2015-03-05 10:00:49.000 064 21209.37 85.75 42858.52 47819.51 2015-03-05 10:00:50.000 064 21209.28 85.77 42858.58 47819.57 2015-03-05 10:00:51.000 064 21209.19 85.83 42858.64 47819.56 2015-03-05 10:00:52.000 064 21209.10 85.89 42858.67 47819.58 2015-03-05 10:00:53.000 064 21209.00 85.98 42858.71 47819.58 2015-03-05 10:00:54.000 064 21208.91 86.10 42858.73 47819.55 2015-03-05 10:00:55.000 064 21208.83 86.24 42858.72 47819.54 2015-03-05 10:00:56.000 064 21208.79 86.40 42858.72 47819.51 2015-03-05 10:00:57.000 064 21208.74 86.55 42858.71 47819.46 2015-03-05 10:00:58.000 064 21208.74 86.66 42858.64 47819.42 2015-03-05 10:00:59.000 064 21208.80 86.68 42858.62 47819.42 2015-03-05 10:01:00.000 064 21208.88 86.73 42858.62 47819.41 2015-03-05 10:01:01.000 064 21209.00 86.76 42858.58 47819.44 2015-03-05 10:01:02.000 064 21209.13 86.77 42858.58 47819.46 2015-03-05 10:01:03.000 064 21209.25 86.79 42858.53 47819.50 2015-03-05 10:01:04.000 064 21209.35 86.75 42858.50 47819.48 2015-03-05 10:01:05.000 064 21209.46 86.69 42858.46 47819.54 2015-03-05 10:01:06.000 064 21209.49 86.57 42858.48 47819.57 2015-03-05 10:01:07.000 064 21209.53 86.50 42858.52 47819.58 2015-03-05 10:01:08.000 064 21209.58 86.43 42858.54 47819.64 2015-03-05 10:01:09.000 064 21209.62 86.31 42858.54 47819.67 2015-03-05 10:01:10.000 064 21209.58 86.20 42858.57 47819.68 2015-03-05 10:01:11.000 064 21209.52 86.11 42858.62 47819.70 2015-03-05 10:01:12.000 064 21209.45 86.06 42858.62 47819.68 2015-03-05 10:01:13.000 064 21209.33 86.02 42858.60 47819.66 2015-03-05 10:01:14.000 064 21209.24 85.92 42858.65 47819.65 2015-03-05 10:01:15.000 064 21209.16 85.84 42858.68 47819.63 2015-03-05 10:01:16.000 064 21209.05 85.84 42858.72 47819.61 2015-03-05 10:01:17.000 064 21208.96 85.88 42858.71 47819.61 2015-03-05 10:01:18.000 064 21208.92 85.92 42858.66 47819.52 2015-03-05 10:01:19.000 064 21208.91 85.92 42858.63 47819.50 2015-03-05 10:01:20.000 064 21208.88 85.93 42858.60 47819.47 2015-03-05 10:01:21.000 064 21208.93 85.95 42858.59 47819.44 2015-03-05 10:01:22.000 064 21209.01 85.96 42858.57 47819.42 2015-03-05 10:01:23.000 064 21209.10 85.95 42858.57 47819.44 2015-03-05 10:01:24.000 064 21209.19 85.93 42858.52 47819.48 2015-03-05 10:01:25.000 064 21209.27 85.90 42858.52 47819.51 2015-03-05 10:01:26.000 064 21209.37 85.85 42858.52 47819.54 2015-03-05 10:01:27.000 064 21209.48 85.79 42858.53 47819.58 2015-03-05 10:01:28.000 064 21209.58 85.72 42858.50 47819.63 2015-03-05 10:01:29.000 064 21209.65 85.64 42858.53 47819.64 2015-03-05 10:01:30.000 064 21209.71 85.56 42858.56 47819.72 2015-03-05 10:01:31.000 064 21209.71 85.49 42858.54 47819.73 2015-03-05 10:01:32.000 064 21209.74 85.41 42858.54 47819.74 2015-03-05 10:01:33.000 064 21209.68 85.27 42858.57 47819.74 2015-03-05 10:01:34.000 064 21209.59 85.17 42858.60 47819.74 2015-03-05 10:01:35.000 064 21209.51 85.09 42858.61 47819.72 2015-03-05 10:01:36.000 064 21209.43 85.03 42858.67 47819.73 2015-03-05 10:01:37.000 064 21209.39 84.99 42858.69 47819.76 2015-03-05 10:01:38.000 064 21209.31 85.04 42858.75 47819.74 2015-03-05 10:01:39.000 064 21209.19 85.08 42858.77 47819.72 2015-03-05 10:01:40.000 064 21209.14 85.16 42858.77 47819.69 2015-03-05 10:01:41.000 064 21209.09 85.25 42858.76 47819.70 2015-03-05 10:01:42.000 064 21209.04 85.34 42858.77 47819.64 2015-03-05 10:01:43.000 064 21209.00 85.45 42858.75 47819.65 2015-03-05 10:01:44.000 064 21208.99 85.60 42858.73 47819.60 2015-03-05 10:01:45.000 064 21208.96 85.73 42858.68 47819.57 2015-03-05 10:01:46.000 064 21208.96 85.86 42858.65 47819.55 2015-03-05 10:01:47.000 064 21209.00 85.95 42858.63 47819.52 2015-03-05 10:01:48.000 064 21209.00 86.01 42858.59 47819.50 2015-03-05 10:01:49.000 064 21209.02 86.04 42858.53 47819.45 2015-03-05 10:01:50.000 064 21209.02 86.05 42858.53 47819.45 2015-03-05 10:01:51.000 064 21209.03 86.03 42858.52 47819.40 2015-03-05 10:01:52.000 064 21209.03 85.99 42858.47 47819.38 2015-03-05 10:01:53.000 064 21209.01 85.92 42858.45 47819.36 2015-03-05 10:01:54.000 064 21208.97 85.85 42858.45 47819.35 2015-03-05 10:01:55.000 064 21208.93 85.74 42858.44 47819.34 2015-03-05 10:01:56.000 064 21208.90 85.62 42858.48 47819.34 2015-03-05 10:01:57.000 064 21208.85 85.53 42858.52 47819.31 2015-03-05 10:01:58.000 064 21208.86 85.38 42858.54 47819.35 2015-03-05 10:01:59.000 064 21208.88 85.25 42858.53 47819.36 2015-03-05 10:02:00.000 064 21208.93 85.12 42858.54 47819.38 2015-03-05 10:02:01.000 064 21208.99 84.98 42858.54 47819.43 2015-03-05 10:02:02.000 064 21209.06 84.85 42858.60 47819.48 2015-03-05 10:02:03.000 064 21209.11 84.76 42858.65 47819.53 2015-03-05 10:02:04.000 064 21209.21 84.64 42858.66 47819.57 2015-03-05 10:02:05.000 064 21209.28 84.54 42858.67 47819.64 2015-03-05 10:02:06.000 064 21209.39 84.41 42858.70 47819.68 2015-03-05 10:02:07.000 064 21209.46 84.29 42858.70 47819.73 2015-03-05 10:02:08.000 064 21209.53 84.20 42858.72 47819.77 2015-03-05 10:02:09.000 064 21209.58 84.09 42858.76 47819.83 2015-03-05 10:02:10.000 064 21209.64 84.01 42858.75 47819.86 2015-03-05 10:02:11.000 064 21209.63 83.97 42858.75 47819.90 2015-03-05 10:02:12.000 064 21209.62 83.96 42858.79 47819.91 2015-03-05 10:02:13.000 064 21209.59 83.96 42858.81 47819.92 2015-03-05 10:02:14.000 064 21209.53 83.99 42858.80 47819.89 2015-03-05 10:02:15.000 064 21209.47 84.01 42858.81 47819.90 2015-03-05 10:02:16.000 064 21209.40 84.07 42858.86 47819.87 2015-03-05 10:02:17.000 064 21209.34 84.12 42858.88 47819.85 2015-03-05 10:02:18.000 064 21209.26 84.16 42858.88 47819.83 2015-03-05 10:02:19.000 064 21209.19 84.21 42858.89 47819.85 2015-03-05 10:02:20.000 064 21209.08 84.28 42858.93 47819.82 2015-03-05 10:02:21.000 064 21209.04 84.33 42858.95 47819.83 2015-03-05 10:02:22.000 064 21209.01 84.37 42858.96 47819.82 2015-03-05 10:02:23.000 064 21209.01 84.37 42858.98 47819.77 2015-03-05 10:02:24.000 064 21208.97 84.36 42858.99 47819.79 2015-03-05 10:02:25.000 064 21208.94 84.33 42859.00 47819.78 2015-03-05 10:02:26.000 064 21208.95 84.31 42859.03 47819.80 2015-03-05 10:02:27.000 064 21208.93 84.27 42859.02 47819.83 2015-03-05 10:02:28.000 064 21208.96 84.27 42859.02 47819.81 2015-03-05 10:02:29.000 064 21208.98 84.28 42859.02 47819.82 2015-03-05 10:02:30.000 064 21208.94 84.26 42859.02 47819.84 2015-03-05 10:02:31.000 064 21208.94 84.24 42859.00 47819.81 2015-03-05 10:02:32.000 064 21208.93 84.25 42858.98 47819.81 2015-03-05 10:02:33.000 064 21208.96 84.21 42858.99 47819.80 2015-03-05 10:02:34.000 064 21209.00 84.15 42859.00 47819.82 2015-03-05 10:02:35.000 064 21209.00 84.16 42859.04 47819.83 2015-03-05 10:02:36.000 064 21208.99 84.18 42859.04 47819.86 2015-03-05 10:02:37.000 064 21208.94 84.24 42859.05 47819.83 2015-03-05 10:02:38.000 064 21208.88 84.30 42859.07 47819.84 2015-03-05 10:02:39.000 064 21208.90 84.34 42859.05 47819.81 2015-03-05 10:02:40.000 064 21208.86 84.42 42859.03 47819.80 2015-03-05 10:02:41.000 064 21208.83 84.45 42858.98 47819.75 2015-03-05 10:02:42.000 064 21208.85 84.50 42858.97 47819.76 2015-03-05 10:02:43.000 064 21208.85 84.53 42858.97 47819.74 2015-03-05 10:02:44.000 064 21208.85 84.58 42858.93 47819.71 2015-03-05 10:02:45.000 064 21208.90 84.61 42858.89 47819.69 2015-03-05 10:02:46.000 064 21208.92 84.59 42858.87 47819.68 2015-03-05 10:02:47.000 064 21208.92 84.55 42858.84 47819.66 2015-03-05 10:02:48.000 064 21208.97 84.54 42858.84 47819.66 2015-03-05 10:02:49.000 064 21209.06 84.50 42858.86 47819.68 2015-03-05 10:02:50.000 064 21209.12 84.39 42858.83 47819.67 2015-03-05 10:02:51.000 064 21209.19 84.31 42858.83 47819.70 2015-03-05 10:02:52.000 064 21209.27 84.20 42858.79 47819.73 2015-03-05 10:02:53.000 064 21209.31 84.08 42858.77 47819.77 2015-03-05 10:02:54.000 064 21209.33 83.97 42858.79 47819.79 2015-03-05 10:02:55.000 064 21209.37 83.86 42858.78 47819.82 2015-03-05 10:02:56.000 064 21209.39 83.71 42858.81 47819.82 2015-03-05 10:02:57.000 064 21209.40 83.60 42858.84 47819.84 2015-03-05 10:02:58.000 064 21209.41 83.48 42858.86 47819.90 2015-03-05 10:02:59.000 064 21209.39 83.44 42858.86 47819.89 2015-03-05 10:03:00.000 064 21209.35 83.40 42858.90 47819.91 2015-03-05 10:03:01.000 064 21209.26 83.37 42858.91 47819.88 2015-03-05 10:03:02.000 064 21209.18 83.37 42858.90 47819.89 2015-03-05 10:03:03.000 064 21209.13 83.40 42858.93 47819.84 2015-03-05 10:03:04.000 064 21209.07 83.43 42858.88 47819.77 2015-03-05 10:03:05.000 064 21208.99 83.50 42858.81 47819.73 2015-03-05 10:03:06.000 064 21208.89 83.57 42858.79 47819.69 2015-03-05 10:03:07.000 064 21208.85 83.64 42858.78 47819.58 2015-03-05 10:03:08.000 064 21208.78 83.71 42858.69 47819.54 2015-03-05 10:03:09.000 064 21208.71 83.77 42858.66 47819.47 2015-03-05 10:03:10.000 064 21208.61 83.86 42858.64 47819.38 2015-03-05 10:03:11.000 064 21208.54 83.93 42858.62 47819.33 2015-03-05 10:03:12.000 064 21208.45 84.00 42858.59 47819.25 2015-03-05 10:03:13.000 064 21208.39 84.11 42858.57 47819.21 2015-03-05 10:03:14.000 064 21208.34 84.19 42858.53 47819.17 2015-03-05 10:03:15.000 064 21208.28 84.25 42858.48 47819.11 2015-03-05 10:03:16.000 064 21208.27 84.29 42858.46 47819.07 2015-03-05 10:03:17.000 064 21208.27 84.34 42858.45 47819.05 2015-03-05 10:03:18.000 064 21208.30 84.36 42858.48 47819.01 2015-03-05 10:03:19.000 064 21208.29 84.39 42858.47 47819.03 2015-03-05 10:03:20.000 064 21208.31 84.39 42858.47 47819.04 2015-03-05 10:03:21.000 064 21208.36 84.39 42858.50 47819.04 2015-03-05 10:03:22.000 064 21208.42 84.40 42858.48 47819.09 2015-03-05 10:03:23.000 064 21208.47 84.43 42858.47 47819.09 2015-03-05 10:03:24.000 064 21208.51 84.43 42858.47 47819.12 2015-03-05 10:03:25.000 064 21208.56 84.45 42858.47 47819.14 2015-03-05 10:03:26.000 064 21208.59 84.46 42858.44 47819.16 2015-03-05 10:03:27.000 064 21208.56 84.49 42858.45 47819.17 2015-03-05 10:03:28.000 064 21208.54 84.52 42858.44 47819.14 2015-03-05 10:03:29.000 064 21208.51 84.56 42858.41 47819.11 2015-03-05 10:03:30.000 064 21208.49 84.60 42858.39 47819.08 2015-03-05 10:03:31.000 064 21208.45 84.61 42858.35 47819.03 2015-03-05 10:03:32.000 064 21208.34 84.65 42858.30 47818.98 2015-03-05 10:03:33.000 064 21208.24 84.71 42858.26 47818.91 2015-03-05 10:03:34.000 064 21208.19 84.75 42858.22 47818.82 2015-03-05 10:03:35.000 064 21208.17 84.76 42858.17 47818.77 2015-03-05 10:03:36.000 064 21208.15 84.78 42858.10 47818.70 2015-03-05 10:03:37.000 064 21208.14 84.76 42858.04 47818.65 2015-03-05 10:03:38.000 064 21208.16 84.76 42858.01 47818.62 2015-03-05 10:03:39.000 064 21208.20 84.78 42858.00 47818.56 2015-03-05 10:03:40.000 064 21208.23 84.80 42857.99 47818.57 2015-03-05 10:03:41.000 064 21208.26 84.83 42857.94 47818.55 2015-03-05 10:03:42.000 064 21208.31 84.85 42857.90 47818.54 2015-03-05 10:03:43.000 064 21208.35 84.82 42857.86 47818.53 2015-03-05 10:03:44.000 064 21208.36 84.75 42857.85 47818.54 2015-03-05 10:03:45.000 064 21208.42 84.67 42857.83 47818.52 2015-03-05 10:03:46.000 064 21208.48 84.61 42857.84 47818.54 2015-03-05 10:03:47.000 064 21208.54 84.58 42857.86 47818.56 2015-03-05 10:03:48.000 064 21208.58 84.56 42857.84 47818.60 2015-03-05 10:03:49.000 064 21208.54 84.56 42857.87 47818.62 2015-03-05 10:03:50.000 064 21208.45 84.58 42857.87 47818.60 2015-03-05 10:03:51.000 064 21208.36 84.62 42857.90 47818.57 2015-03-05 10:03:52.000 064 21208.28 84.63 42857.90 47818.56 2015-03-05 10:03:53.000 064 21208.21 84.65 42857.92 47818.52 2015-03-05 10:03:54.000 064 21208.11 84.69 42857.88 47818.50 2015-03-05 10:03:55.000 064 21208.07 84.69 42857.87 47818.45 2015-03-05 10:03:56.000 064 21208.03 84.72 42857.87 47818.43 2015-03-05 10:03:57.000 064 21208.04 84.68 42857.85 47818.37 2015-03-05 10:03:58.000 064 21208.06 84.66 42857.84 47818.37 2015-03-05 10:03:59.000 064 21208.10 84.63 42857.83 47818.35 2015-03-05 10:04:00.000 064 21208.15 84.57 42857.83 47818.39 2015-03-05 10:04:01.000 064 21208.21 84.58 42857.85 47818.43 2015-03-05 10:04:02.000 064 21208.28 84.60 42857.78 47818.42 2015-03-05 10:04:03.000 064 21208.38 84.58 42857.70 47818.43 2015-03-05 10:04:04.000 064 21208.49 84.55 42857.66 47818.36 2015-03-05 10:04:05.000 064 21208.59 84.53 42857.63 47818.44 2015-03-05 10:04:06.000 064 21208.71 84.51 42857.64 47818.43 2015-03-05 10:04:07.000 064 21208.79 84.46 42857.63 47818.48 2015-03-05 10:04:08.000 064 21208.83 84.43 42857.62 47818.51 2015-03-05 10:04:09.000 064 21208.84 84.48 42857.67 47818.52 2015-03-05 10:04:10.000 064 21208.86 84.48 42857.67 47818.55 2015-03-05 10:04:11.000 064 21208.85 84.51 42857.69 47818.56 2015-03-05 10:04:12.000 064 21208.86 84.54 42857.67 47818.57 2015-03-05 10:04:13.000 064 21208.81 84.60 42857.70 47818.61 2015-03-05 10:04:14.000 064 21208.79 84.65 42857.74 47818.61 2015-03-05 10:04:15.000 064 21208.72 84.70 42857.76 47818.59 2015-03-05 10:04:16.000 064 21208.68 84.76 42857.74 47818.59 2015-03-05 10:04:17.000 064 21208.64 84.82 42857.76 47818.58 2015-03-05 10:04:18.000 064 21208.64 84.86 42857.78 47818.54 2015-03-05 10:04:19.000 064 21208.63 84.87 42857.79 47818.54 2015-03-05 10:04:20.000 064 21208.61 84.89 42857.78 47818.54 2015-03-05 10:04:21.000 064 21208.61 84.87 42857.78 47818.52 2015-03-05 10:04:22.000 064 21208.63 84.85 42857.78 47818.53 2015-03-05 10:04:23.000 064 21208.64 84.87 42857.77 47818.51 2015-03-05 10:04:24.000 064 21208.69 84.84 42857.78 47818.54 2015-03-05 10:04:25.000 064 21208.70 84.83 42857.79 47818.58 2015-03-05 10:04:26.000 064 21208.75 84.83 42857.77 47818.55 2015-03-05 10:04:27.000 064 21208.76 84.81 42857.77 47818.58 2015-03-05 10:04:28.000 064 21208.81 84.77 42857.76 47818.59 2015-03-05 10:04:29.000 064 21208.86 84.78 42857.73 47818.61 2015-03-05 10:04:30.000 064 21208.90 84.80 42857.73 47818.63 2015-03-05 10:04:31.000 064 21208.96 84.80 42857.72 47818.65 2015-03-05 10:04:32.000 064 21208.97 84.75 42857.70 47818.63 2015-03-05 10:04:33.000 064 21209.04 84.71 42857.66 47818.66 2015-03-05 10:04:34.000 064 21209.04 84.66 42857.67 47818.65 2015-03-05 10:04:35.000 064 21209.00 84.63 42857.68 47818.64 2015-03-05 10:04:36.000 064 21208.99 84.60 42857.67 47818.63 2015-03-05 10:04:37.000 064 21208.96 84.57 42857.72 47818.65 2015-03-05 10:04:38.000 064 21208.98 84.54 42857.75 47818.65 2015-03-05 10:04:39.000 064 21208.97 84.51 42857.76 47818.68 2015-03-05 10:04:40.000 064 21208.97 84.45 42857.78 47818.69 2015-03-05 10:04:41.000 064 21209.03 84.38 42857.80 47818.72 2015-03-05 10:04:42.000 064 21209.07 84.28 42857.84 47818.73 2015-03-05 10:04:43.000 064 21209.13 84.23 42857.85 47818.76 2015-03-05 10:04:44.000 064 21209.18 84.19 42857.86 47818.83 2015-03-05 10:04:45.000 064 21209.24 84.15 42857.89 47818.89 2015-03-05 10:04:46.000 064 21209.31 84.12 42857.89 47818.91 2015-03-05 10:04:47.000 064 21209.33 84.10 42857.87 47818.96 2015-03-05 10:04:48.000 064 21209.34 84.04 42857.88 47818.98 2015-03-05 10:04:49.000 064 21209.32 84.04 42857.88 47818.97 2015-03-05 10:04:50.000 064 21209.31 84.05 42857.88 47818.97 2015-03-05 10:04:51.000 064 21209.24 84.04 42857.92 47818.97 2015-03-05 10:04:52.000 064 21209.12 84.05 42857.91 47818.93 2015-03-05 10:04:53.000 064 21209.00 84.07 42857.92 47818.91 2015-03-05 10:04:54.000 064 21208.92 84.10 42857.96 47818.89 2015-03-05 10:04:55.000 064 21208.83 84.18 42857.97 47818.86 2015-03-05 10:04:56.000 064 21208.72 84.28 42858.02 47818.83 2015-03-05 10:04:57.000 064 21208.63 84.38 42858.03 47818.79 2015-03-05 10:04:58.000 064 21208.59 84.45 42857.97 47818.76 2015-03-05 10:04:59.000 064 21208.56 84.51 42857.96 47818.72 2015-03-05 10:05:00.000 064 21208.54 84.55 42857.98 47818.71 2015-03-05 10:05:01.000 064 21208.52 84.57 42857.96 47818.70 2015-03-05 10:05:02.000 064 21208.55 84.56 42857.97 47818.69 2015-03-05 10:05:03.000 064 21208.61 84.55 42857.94 47818.70 2015-03-05 10:05:04.000 064 21208.69 84.54 42857.95 47818.71 2015-03-05 10:05:05.000 064 21208.76 84.53 42857.95 47818.74 2015-03-05 10:05:06.000 064 21208.83 84.49 42857.94 47818.77 2015-03-05 10:05:07.000 064 21208.89 84.47 42857.95 47818.78 2015-03-05 10:05:08.000 064 21208.89 84.45 42857.93 47818.80 2015-03-05 10:05:09.000 064 21208.89 84.45 42857.91 47818.82 2015-03-05 10:05:10.000 064 21208.91 84.48 42857.92 47818.83 2015-03-05 10:05:11.000 064 21208.84 84.66 42857.90 47818.82 2015-03-05 10:05:12.000 064 21208.79 84.89 42857.82 47818.75 2015-03-05 10:05:13.000 064 21208.75 85.00 42857.70 47818.62 2015-03-05 10:05:14.000 064 21208.68 85.06 42857.59 47818.49 2015-03-05 10:05:15.000 064 21208.63 85.10 42857.56 47818.39 2015-03-05 10:05:16.000 064 21208.57 85.12 42857.52 47818.35 2015-03-05 10:05:17.000 064 21208.54 85.13 42857.52 47818.29 2015-03-05 10:05:18.000 064 21208.54 85.16 42857.52 47818.30 2015-03-05 10:05:19.000 064 21208.53 85.20 42857.55 47818.28 2015-03-05 10:05:20.000 064 21208.53 85.21 42857.57 47818.31 2015-03-05 10:05:21.000 064 21208.52 85.25 42857.57 47818.30 2015-03-05 10:05:22.000 064 21208.56 85.29 42857.56 47818.31 2015-03-05 10:05:23.000 064 21208.61 85.29 42857.59 47818.35 2015-03-05 10:05:24.000 064 21208.67 85.31 42857.63 47818.41 2015-03-05 10:05:25.000 064 21208.75 85.31 42857.64 47818.43 2015-03-05 10:05:26.000 064 21208.87 85.25 42857.64 47818.48 2015-03-05 10:05:27.000 064 21208.95 85.20 42857.65 47818.52 2015-03-05 10:05:28.000 064 21209.02 85.15 42857.66 47818.60 2015-03-05 10:05:29.000 064 21209.13 85.09 42857.65 47818.63 2015-03-05 10:05:30.000 064 21209.23 84.99 42857.65 47818.70 2015-03-05 10:05:31.000 064 21209.30 84.86 42857.66 47818.72 2015-03-05 10:05:32.000 064 21209.37 84.73 42857.68 47818.77 2015-03-05 10:05:33.000 064 21209.40 84.60 42857.67 47818.80 2015-03-05 10:05:34.000 064 21209.42 84.46 42857.68 47818.83 2015-03-05 10:05:35.000 064 21209.47 84.24 42857.71 47818.87 2015-03-05 10:05:36.000 064 21209.49 84.07 42857.78 47818.89 2015-03-05 10:05:37.000 064 21209.49 83.99 42857.85 47818.97 2015-03-05 10:05:38.000 064 21209.46 83.97 42857.87 47819.01 2015-03-05 10:05:39.000 064 21209.48 83.97 42857.89 47819.06 2015-03-05 10:05:40.000 064 21209.48 83.99 42857.87 47819.04 2015-03-05 10:05:41.000 064 21209.46 84.00 42857.87 47819.04 2015-03-05 10:05:42.000 064 21209.48 84.05 42857.88 47819.02 2015-03-05 10:05:43.000 064 21209.47 84.09 42857.87 47819.02 2015-03-05 10:05:44.000 064 21209.51 84.14 42857.89 47819.01 2015-03-05 10:05:45.000 064 21209.54 84.22 42857.88 47819.05 2015-03-05 10:05:46.000 064 21209.57 84.28 42857.86 47819.03 2015-03-05 10:05:47.000 064 21209.56 84.31 42857.85 47819.01 2015-03-05 10:05:48.000 064 21209.60 84.34 42857.90 47819.04 2015-03-05 10:05:49.000 064 21209.60 84.36 42857.86 47819.05 2015-03-05 10:05:50.000 064 21209.61 84.34 42857.89 47819.07 2015-03-05 10:05:51.000 064 21209.58 84.32 42857.91 47819.07 2015-03-05 10:05:52.000 064 21209.55 84.29 42857.92 47819.07 2015-03-05 10:05:53.000 064 21209.56 84.22 42857.96 47819.08 2015-03-05 10:05:54.000 064 21209.54 84.18 42857.97 47819.10 2015-03-05 10:05:55.000 064 21209.52 84.17 42858.00 47819.12 2015-03-05 10:05:56.000 064 21209.48 84.13 42858.02 47819.11 2015-03-05 10:05:57.000 064 21209.46 84.09 42858.01 47819.11 2015-03-05 10:05:58.000 064 21209.40 84.08 42858.01 47819.11 2015-03-05 10:05:59.000 064 21209.32 84.06 42858.07 47819.09 2015-03-05 10:06:00.000 064 21209.24 84.08 42858.05 47819.07 2015-03-05 10:06:01.000 064 21209.21 84.10 42858.03 47819.05 2015-03-05 10:06:02.000 064 21209.16 84.15 42858.07 47819.02 2015-03-05 10:06:03.000 064 21209.06 84.25 42858.03 47818.99 2015-03-05 10:06:04.000 064 21208.96 84.35 42857.96 47818.90 2015-03-05 10:06:05.000 064 21208.92 84.41 42857.93 47818.83 2015-03-05 10:06:06.000 064 21208.85 84.46 42857.88 47818.77 2015-03-05 10:06:07.000 064 21208.83 84.50 42857.85 47818.69 2015-03-05 10:06:08.000 064 21208.81 84.55 42857.81 47818.65 2015-03-05 10:06:09.000 064 21208.77 84.57 42857.75 47818.60 2015-03-05 10:06:10.000 064 21208.76 84.61 42857.71 47818.55 2015-03-05 10:06:11.000 064 21208.72 84.62 42857.69 47818.49 2015-03-05 10:06:12.000 064 21208.70 84.59 42857.65 47818.46 2015-03-05 10:06:13.000 064 21208.73 84.54 42857.65 47818.47 2015-03-05 10:06:14.000 064 21208.75 84.50 42857.68 47818.47 2015-03-05 10:06:15.000 064 21208.78 84.45 42857.66 47818.48 2015-03-05 10:06:16.000 064 21208.81 84.40 42857.65 47818.49 2015-03-05 10:06:17.000 064 21208.84 84.36 42857.67 47818.52 2015-03-05 10:06:18.000 064 21208.90 84.30 42857.70 47818.57 2015-03-05 10:06:19.000 064 21208.95 84.26 42857.72 47818.57 2015-03-05 10:06:20.000 064 21208.99 84.22 42857.73 47818.66 2015-03-05 10:06:21.000 064 21209.05 84.22 42857.76 47818.71 2015-03-05 10:06:22.000 064 21209.11 84.28 42857.78 47818.78 2015-03-05 10:06:23.000 064 21209.15 84.33 42857.82 47818.81 2015-03-05 10:06:24.000 064 21209.17 84.40 42857.82 47818.83 2015-03-05 10:06:25.000 064 21209.19 84.49 42857.81 47818.84 2015-03-05 10:06:26.000 064 21209.17 84.60 42857.77 47818.84 2015-03-05 10:06:27.000 064 21209.15 84.72 42857.73 47818.79 2015-03-05 10:06:28.000 064 21209.15 84.83 42857.71 47818.73 2015-03-05 10:06:29.000 064 21209.17 84.90 42857.63 47818.70 2015-03-05 10:06:30.000 064 21209.15 84.96 42857.59 47818.64 2015-03-05 10:06:31.000 064 21209.13 85.00 42857.55 47818.58 2015-03-05 10:06:32.000 064 21209.08 85.04 42857.52 47818.57 2015-03-05 10:06:33.000 064 21209.05 85.03 42857.49 47818.51 2015-03-05 10:06:34.000 064 21209.06 85.01 42857.49 47818.49 2015-03-05 10:06:35.000 064 21209.08 84.97 42857.48 47818.46 2015-03-05 10:06:36.000 064 21209.04 84.93 42857.49 47818.46 2015-03-05 10:06:37.000 064 21209.02 84.88 42857.49 47818.46 2015-03-05 10:06:38.000 064 21208.98 84.84 42857.53 47818.48 2015-03-05 10:06:39.000 064 21208.96 84.84 42857.56 47818.45 2015-03-05 10:06:40.000 064 21208.98 84.85 42857.54 47818.50 2015-03-05 10:06:41.000 064 21209.00 84.86 42857.56 47818.48 2015-03-05 10:06:42.000 064 21209.02 84.83 42857.56 47818.48 2015-03-05 10:06:43.000 064 21209.03 84.80 42857.53 47818.49 2015-03-05 10:06:44.000 064 21209.11 84.74 42857.54 47818.49 2015-03-05 10:06:45.000 064 21209.16 84.69 42857.52 47818.52 2015-03-05 10:06:46.000 064 21209.22 84.63 42857.49 47818.53 2015-03-05 10:06:47.000 064 21209.30 84.54 42857.50 47818.56 2015-03-05 10:06:48.000 064 21209.35 84.45 42857.52 47818.56 2015-03-05 10:06:49.000 064 21209.40 84.38 42857.49 47818.62 2015-03-05 10:06:50.000 064 21209.47 84.30 42857.51 47818.65 2015-03-05 10:06:51.000 064 21209.52 84.23 42857.51 47818.66 2015-03-05 10:06:52.000 064 21209.58 84.16 42857.52 47818.70 2015-03-05 10:06:53.000 064 21209.62 84.09 42857.54 47818.74 2015-03-05 10:06:54.000 064 21209.67 83.99 42857.56 47818.78 2015-03-05 10:06:55.000 064 21209.71 83.95 42857.58 47818.81 2015-03-05 10:06:56.000 064 21209.72 83.93 42857.62 47818.82 2015-03-05 10:06:57.000 064 21209.72 83.91 42857.65 47818.88 2015-03-05 10:06:58.000 064 21209.70 83.90 42857.67 47818.91 2015-03-05 10:06:59.000 064 21209.71 83.93 42857.68 47818.93 2015-03-05 10:07:00.000 064 21209.72 83.94 42857.70 47818.95 2015-03-05 10:07:01.000 064 21209.68 83.98 42857.75 47818.97 2015-03-05 10:07:02.000 064 21209.64 84.03 42857.78 47818.98 2015-03-05 10:07:03.000 064 21209.61 84.06 42857.77 47818.97 2015-03-05 10:07:04.000 064 21209.57 84.11 42857.76 47818.98 2015-03-05 10:07:05.000 064 21209.49 84.17 42857.77 47818.96 2015-03-05 10:07:06.000 064 21209.43 84.24 42857.78 47818.93 2015-03-05 10:07:07.000 064 21209.38 84.28 42857.79 47818.89 2015-03-05 10:07:08.000 064 21209.29 84.33 42857.77 47818.85 2015-03-05 10:07:09.000 064 21209.19 84.41 42857.78 47818.85 2015-03-05 10:07:10.000 064 21209.12 84.47 42857.77 47818.80 2015-03-05 10:07:11.000 064 21209.00 84.54 42857.78 47818.76 2015-03-05 10:07:12.000 064 21208.90 84.59 42857.82 47818.72 2015-03-05 10:07:13.000 064 21208.76 84.63 42857.81 47818.66 2015-03-05 10:07:14.000 064 21208.69 84.68 42857.78 47818.61 2015-03-05 10:07:15.000 064 21208.63 84.70 42857.78 47818.58 2015-03-05 10:07:16.000 064 21208.55 84.71 42857.75 47818.55 2015-03-05 10:07:17.000 064 21208.51 84.71 42857.76 47818.49 2015-03-05 10:07:18.000 064 21208.50 84.72 42857.75 47818.48 2015-03-05 10:07:19.000 064 21208.52 84.71 42857.71 47818.45 2015-03-05 10:07:20.000 064 21208.56 84.69 42857.73 47818.46 2015-03-05 10:07:21.000 064 21208.62 84.67 42857.72 47818.50 2015-03-05 10:07:22.000 064 21208.66 84.63 42857.71 47818.50 2015-03-05 10:07:23.000 064 21208.73 84.57 42857.73 47818.54 2015-03-05 10:07:24.000 064 21208.81 84.49 42857.70 47818.57 2015-03-05 10:07:25.000 064 21208.90 84.40 42857.76 47818.61 2015-03-05 10:07:26.000 064 21208.98 84.31 42857.78 47818.65 2015-03-05 10:07:27.000 064 21209.06 84.24 42857.77 47818.70 2015-03-05 10:07:28.000 064 21209.14 84.14 42857.81 47818.73 2015-03-05 10:07:29.000 064 21209.20 84.04 42857.81 47818.80 2015-03-05 10:07:30.000 064 21209.26 83.91 42857.84 47818.82 2015-03-05 10:07:31.000 064 21209.27 83.79 42857.84 47818.88 2015-03-05 10:07:32.000 064 21209.27 83.71 42857.87 47818.89 2015-03-05 10:07:33.000 064 21209.22 83.66 42857.85 47818.89 2015-03-05 10:07:34.000 064 21209.22 83.62 42857.86 47818.90 2015-03-05 10:07:35.000 064 21209.21 83.56 42857.89 47818.88 2015-03-05 10:07:36.000 064 21209.15 83.52 42857.91 47818.90 2015-03-05 10:07:37.000 064 21209.13 83.55 42857.91 47818.90 2015-03-05 10:07:38.000 064 21209.08 83.57 42857.92 47818.88 2015-03-05 10:07:39.000 064 21209.10 83.60 42857.94 47818.89 2015-03-05 10:07:40.000 064 21209.07 83.62 42857.99 47818.88 2015-03-05 10:07:41.000 064 21209.03 83.68 42858.03 47818.90 2015-03-05 10:07:42.000 064 21209.00 83.76 42858.02 47818.92 2015-03-05 10:07:43.000 064 21209.00 83.84 42858.02 47818.90 2015-03-05 10:07:44.000 064 21209.00 83.87 42857.99 47818.87 2015-03-05 10:07:45.000 064 21209.01 83.92 42857.98 47818.88 2015-03-05 10:07:46.000 064 21209.01 83.94 42857.98 47818.87 2015-03-05 10:07:47.000 064 21209.02 83.93 42858.00 47818.89 2015-03-05 10:07:48.000 064 21209.08 83.93 42857.99 47818.88 2015-03-05 10:07:49.000 064 21209.11 83.94 42858.00 47818.91 2015-03-05 10:07:50.000 064 21209.13 83.95 42858.00 47818.93 2015-03-05 10:07:51.000 064 21209.16 83.94 42857.97 47818.95 2015-03-05 10:07:52.000 064 21209.21 83.96 42857.97 47818.97 2015-03-05 10:07:53.000 064 21209.24 83.99 42857.97 47818.98 2015-03-05 10:07:54.000 064 21209.26 83.98 42857.98 47818.97 2015-03-05 10:07:55.000 064 21209.29 83.95 42857.94 47818.97 2015-03-05 10:07:56.000 064 21209.33 83.91 42857.94 47818.95 2015-03-05 10:07:57.000 064 21209.37 83.82 42857.90 47818.98 2015-03-05 10:07:58.000 064 21209.42 83.75 42857.93 47818.98 2015-03-05 10:07:59.000 064 21209.45 83.64 42857.91 47818.97 2015-03-05 10:08:00.000 064 21209.43 83.56 42857.88 47818.98 2015-03-05 10:08:01.000 064 21209.39 83.48 42857.87 47818.96 2015-03-05 10:08:02.000 064 21209.32 83.47 42857.88 47818.97 2015-03-05 10:08:03.000 064 21209.26 83.52 42857.83 47818.91 2015-03-05 10:08:04.000 064 21209.19 83.55 42857.79 47818.86 2015-03-05 10:08:05.000 064 21209.11 83.56 42857.76 47818.79 2015-03-05 10:08:06.000 064 21209.05 83.60 42857.71 47818.75 2015-03-05 10:08:07.000 064 21209.00 83.67 42857.70 47818.68 2015-03-05 10:08:08.000 064 21208.90 83.89 42857.66 47818.65 2015-03-05 10:08:09.000 064 21208.74 84.17 42857.58 47818.56 2015-03-05 10:08:10.000 064 21208.59 84.45 42857.43 47818.38 2015-03-05 10:08:11.000 064 21208.50 84.69 42857.26 47818.18 2015-03-05 10:08:12.000 064 21208.41 84.89 42857.07 47817.99 2015-03-05 10:08:13.000 064 21208.31 85.02 42856.95 47817.80 2015-03-05 10:08:14.000 064 21208.27 85.11 42856.85 47817.68 2015-03-05 10:08:15.000 064 21208.22 85.20 42856.77 47817.57 2015-03-05 10:08:16.000 064 21208.22 85.27 42856.73 47817.48 2015-03-05 10:08:17.000 064 21208.25 85.33 42856.70 47817.46 2015-03-05 10:08:18.000 064 21208.29 85.35 42856.69 47817.40 2015-03-05 10:08:19.000 064 21208.33 85.40 42856.69 47817.42 2015-03-05 10:08:20.000 064 21208.40 85.41 42856.68 47817.39 2015-03-05 10:08:21.000 064 21208.45 85.44 42856.67 47817.42 2015-03-05 10:08:22.000 064 21208.50 85.46 42856.67 47817.45 2015-03-05 10:08:23.000 064 21208.57 85.48 42856.68 47817.47 2015-03-05 10:08:24.000 064 21208.59 85.45 42856.64 47817.50 2015-03-05 10:08:25.000 064 21208.65 85.40 42856.67 47817.55 2015-03-05 10:08:26.000 064 21208.66 85.35 42856.70 47817.56 2015-03-05 10:08:27.000 064 21208.69 85.29 42856.74 47817.61 2015-03-05 10:08:28.000 064 21208.73 85.20 42856.80 47817.64 2015-03-05 10:08:29.000 064 21208.74 85.03 42856.82 47817.68 2015-03-05 10:08:30.000 064 21208.72 84.91 42856.93 47817.73 2015-03-05 10:08:31.000 064 21208.71 84.86 42856.96 47817.78 2015-03-05 10:08:32.000 064 21208.69 84.76 42856.97 47817.80 2015-03-05 10:08:33.000 064 21208.65 84.66 42856.99 47817.81 2015-03-05 10:08:34.000 064 21208.56 84.67 42857.02 47817.81 2015-03-05 10:08:35.000 064 21208.51 84.67 42857.01 47817.83 2015-03-05 10:08:36.000 064 21208.49 84.65 42856.98 47817.76 2015-03-05 10:08:37.000 064 21208.52 84.55 42856.98 47817.75 2015-03-05 10:08:38.000 064 21208.58 84.35 42857.01 47817.75 2015-03-05 10:08:39.000 064 21208.72 84.18 42857.08 47817.81 2015-03-05 10:08:40.000 064 21208.83 84.03 42857.18 47817.96 2015-03-05 10:08:41.000 064 21208.98 83.89 42857.24 47818.10 2015-03-05 10:08:42.000 064 21209.10 83.76 42857.32 47818.21 2015-03-05 10:08:43.000 064 21209.23 83.64 42857.37 47818.31 2015-03-05 10:08:44.000 064 21209.36 83.55 42857.42 47818.44 2015-03-05 10:08:45.000 064 21209.47 83.44 42857.43 47818.52 2015-03-05 10:08:46.000 064 21209.58 83.33 42857.49 47818.62 2015-03-05 10:08:47.000 064 21209.63 83.26 42857.52 47818.67 2015-03-05 10:08:48.000 064 21209.70 83.22 42857.53 47818.75 2015-03-05 10:08:49.000 064 21209.77 83.23 42857.54 47818.77 2015-03-05 10:08:50.000 064 21209.80 83.25 42857.55 47818.79 2015-03-05 10:08:51.000 064 21209.79 83.28 42857.52 47818.79 2015-03-05 10:08:52.000 064 21209.73 83.33 42857.52 47818.80 2015-03-05 10:08:53.000 064 21209.62 83.39 42857.48 47818.76 2015-03-05 10:08:54.000 064 21209.52 83.49 42857.48 47818.72 2015-03-05 10:08:55.000 064 21209.42 83.58 42857.48 47818.67 2015-03-05 10:08:56.000 064 21209.25 83.67 42857.46 47818.60 2015-03-05 10:08:57.000 064 21209.06 83.76 42857.47 47818.53 2015-03-05 10:08:58.000 064 21208.87 83.82 42857.42 47818.46 2015-03-05 10:08:59.000 064 21208.66 83.88 42857.41 47818.33 2015-03-05 10:09:00.000 064 21208.46 83.96 42857.43 47818.25 2015-03-05 10:09:01.000 064 21208.29 84.06 42857.43 47818.14 2015-03-05 10:09:02.000 064 21208.12 84.11 42857.39 47818.06 2015-03-05 10:09:03.000 064 21207.99 84.22 42857.37 47817.95 2015-03-05 10:09:04.000 064 21207.88 84.30 42857.29 47817.85 2015-03-05 10:09:05.000 064 21207.77 84.38 42857.26 47817.78 2015-03-05 10:09:06.000 064 21207.74 84.45 42857.23 47817.68 2015-03-05 10:09:07.000 064 21207.76 84.49 42857.17 47817.67 2015-03-05 10:09:08.000 064 21207.82 84.53 42857.18 47817.62 2015-03-05 10:09:09.000 064 21207.90 84.57 42857.14 47817.63 2015-03-05 10:09:10.000 064 21208.02 84.57 42857.08 47817.64 2015-03-05 10:09:11.000 064 21208.15 84.55 42857.07 47817.64 2015-03-05 10:09:12.000 064 21208.31 84.48 42857.03 47817.71 2015-03-05 10:09:13.000 064 21208.44 84.40 42857.02 47817.75 2015-03-05 10:09:14.000 064 21208.62 84.31 42857.05 47817.81 2015-03-05 10:09:15.000 064 21208.77 84.22 42857.06 47817.89 2015-03-05 10:09:16.000 064 21208.86 84.12 42857.06 47817.96 2015-03-05 10:09:17.000 064 21208.94 84.01 42857.10 47818.02 2015-03-05 10:09:18.000 064 21209.02 83.91 42857.15 47818.08 2015-03-05 10:09:19.000 064 21209.07 83.80 42857.18 47818.13 2015-03-05 10:09:20.000 064 21209.10 83.72 42857.18 47818.17 2015-03-05 10:09:21.000 064 21209.10 83.65 42857.21 47818.20 2015-03-05 10:09:22.000 064 21209.12 83.61 42857.25 47818.22 2015-03-05 10:09:23.000 064 21209.12 83.59 42857.24 47818.25 2015-03-05 10:09:24.000 064 21209.12 83.56 42857.25 47818.29 2015-03-05 10:09:25.000 064 21209.10 83.54 42857.27 47818.28 2015-03-05 10:09:26.000 064 21209.02 83.58 42857.26 47818.29 2015-03-05 10:09:27.000 064 21209.00 83.61 42857.22 47818.25 2015-03-05 10:09:28.000 064 21208.99 83.59 42857.22 47818.22 2015-03-05 10:09:29.000 064 21208.97 83.58 42857.19 47818.19 2015-03-05 10:09:30.000 064 21208.95 83.55 42857.20 47818.16 2015-03-05 10:09:31.000 064 21208.95 83.52 42857.21 47818.19 2015-03-05 10:09:32.000 064 21208.93 83.54 42857.19 47818.17 2015-03-05 10:09:33.000 064 21208.91 83.55 42857.22 47818.15 2015-03-05 10:09:34.000 064 21208.92 83.59 42857.18 47818.14 2015-03-05 10:09:35.000 064 21208.86 83.67 42857.16 47818.12 2015-03-05 10:09:36.000 064 21208.83 83.76 42857.09 47818.05 2015-03-05 10:09:37.000 064 21208.78 83.83 42856.99 47817.98 2015-03-05 10:09:38.000 064 21208.74 83.88 42856.92 47817.90 2015-03-05 10:09:39.000 064 21208.79 83.88 42856.89 47817.86 2015-03-05 10:09:40.000 064 21208.84 83.83 42856.86 47817.81 2015-03-05 10:09:41.000 064 21208.88 83.76 42856.84 47817.83 2015-03-05 10:09:42.000 064 21208.90 83.67 42856.84 47817.81 2015-03-05 10:09:43.000 064 21208.91 83.58 42856.88 47817.88 2015-03-05 10:09:44.000 064 21208.93 83.49 42856.92 47817.90 2015-03-05 10:09:45.000 064 21208.82 83.47 42856.96 47817.92 2015-03-05 10:09:46.000 064 21208.73 83.50 42856.96 47817.90 2015-03-05 10:09:47.000 064 21208.64 83.51 42856.90 47817.83 2015-03-05 10:09:48.000 064 21208.57 83.48 42856.86 47817.74 2015-03-05 10:09:49.000 064 21208.50 83.42 42856.78 47817.65 2015-03-05 10:09:50.000 064 21208.43 83.41 42856.75 47817.63 2015-03-05 10:09:51.000 064 21208.39 83.44 42856.76 47817.57 2015-03-05 10:09:52.000 064 21208.35 83.49 42856.78 47817.54 2015-03-05 10:09:53.000 064 21208.31 83.55 42856.74 47817.52 2015-03-05 10:09:54.000 064 21208.27 83.58 42856.72 47817.48 2015-03-05 10:09:55.000 064 21208.28 83.61 42856.75 47817.47 2015-03-05 10:09:56.000 064 21208.28 83.62 42856.80 47817.48 2015-03-05 10:09:57.000 064 21208.30 83.62 42856.79 47817.50 2015-03-05 10:09:58.000 064 21208.32 83.62 42856.83 47817.53 2015-03-05 10:09:59.000 064 21208.38 83.62 42856.85 47817.57 2015-03-05 10:10:00.000 064 21208.44 83.63 42856.85 47817.64 2015-03-05 10:10:01.000 064 21208.51 83.61 42856.87 47817.66 2015-03-05 10:10:02.000 064 21208.57 83.57 42856.89 47817.68 2015-03-05 10:10:03.000 064 21208.66 83.51 42856.90 47817.72 2015-03-05 10:10:04.000 064 21208.70 83.41 42856.93 47817.77 2015-03-05 10:10:05.000 064 21208.69 83.37 42856.93 47817.77 2015-03-05 10:10:06.000 064 21208.73 83.29 42856.96 47817.84 2015-03-05 10:10:07.000 064 21208.74 83.24 42857.00 47817.87 2015-03-05 10:10:08.000 064 21208.76 83.19 42857.03 47817.92 2015-03-05 10:10:09.000 064 21208.75 83.14 42857.08 47817.93 2015-03-05 10:10:10.000 064 21208.75 83.10 42857.15 47817.95 2015-03-05 10:10:11.000 064 21208.73 83.09 42857.14 47817.97 2015-03-05 10:10:12.000 064 21208.72 83.11 42857.14 47818.00 2015-03-05 10:10:13.000 064 21208.71 83.12 42857.15 47818.03 2015-03-05 10:10:14.000 064 21208.70 83.12 42857.19 47818.04 2015-03-05 10:10:15.000 064 21208.74 83.08 42857.20 47818.05 2015-03-05 10:10:16.000 064 21208.71 83.08 42857.22 47818.07 2015-03-05 10:10:17.000 064 21208.69 83.08 42857.23 47818.07 2015-03-05 10:10:18.000 064 21208.69 83.09 42857.22 47818.09 2015-03-05 10:10:19.000 064 21208.68 83.08 42857.21 47818.10 2015-03-05 10:10:20.000 064 21208.66 83.11 42857.23 47818.09 2015-03-05 10:10:21.000 064 21208.62 83.12 42857.23 47818.06 2015-03-05 10:10:22.000 064 21208.60 83.12 42857.20 47818.03 2015-03-05 10:10:23.000 064 21208.53 83.14 42857.21 47818.02 2015-03-05 10:10:24.000 064 21208.47 83.17 42857.20 47817.98 2015-03-05 10:10:25.000 064 21208.39 83.18 42857.16 47817.93 2015-03-05 10:10:26.000 064 21208.33 83.19 42857.12 47817.90 2015-03-05 10:10:27.000 064 21208.29 83.22 42857.15 47817.85 2015-03-05 10:10:28.000 064 21208.26 83.22 42857.12 47817.83 2015-03-05 10:10:29.000 064 21208.21 83.22 42857.13 47817.79 2015-03-05 10:10:30.000 064 21208.22 83.26 42857.14 47817.78 2015-03-05 10:10:31.000 064 21208.23 83.28 42857.10 47817.77 2015-03-05 10:10:32.000 064 21208.24 83.30 42857.05 47817.76 2015-03-05 10:10:33.000 064 21208.28 83.31 42857.07 47817.74 2015-03-05 10:10:34.000 064 21208.31 83.30 42857.09 47817.75 2015-03-05 10:10:35.000 064 21208.35 83.31 42857.07 47817.78 2015-03-05 10:10:36.000 064 21208.42 83.31 42857.08 47817.78 2015-03-05 10:10:37.000 064 21208.50 83.34 42857.04 47817.81 2015-03-05 10:10:38.000 064 21208.60 83.36 42857.02 47817.82 2015-03-05 10:10:39.000 064 21208.70 83.37 42857.01 47817.87 2015-03-05 10:10:40.000 064 21208.79 83.36 42856.98 47817.88 2015-03-05 10:10:41.000 064 21208.89 83.34 42856.95 47817.91 2015-03-05 10:10:42.000 064 21208.96 83.34 42856.94 47817.95 2015-03-05 10:10:43.000 064 21209.00 83.31 42856.99 47817.98 2015-03-05 10:10:44.000 064 21209.04 83.28 42856.94 47817.98 2015-03-05 10:10:45.000 064 21209.03 83.25 42856.96 47818.00 2015-03-05 10:10:46.000 064 21208.99 83.17 42857.00 47818.00 2015-03-05 10:10:47.000 064 21208.96 83.10 42856.99 47817.99 2015-03-05 10:10:48.000 064 21208.90 83.04 42856.98 47817.98 2015-03-05 10:10:49.000 064 21208.83 83.03 42856.96 47817.94 2015-03-05 10:10:50.000 064 21208.73 82.99 42856.99 47817.91 2015-03-05 10:10:51.000 064 21208.57 82.95 42857.01 47817.88 2015-03-05 10:10:52.000 064 21208.45 82.90 42857.03 47817.86 2015-03-05 10:10:53.000 064 21208.37 82.93 42857.03 47817.82 2015-03-05 10:10:54.000 064 21208.27 82.98 42857.03 47817.78 2015-03-05 10:10:55.000 064 21208.20 83.06 42857.04 47817.73 2015-03-05 10:10:56.000 064 21208.13 83.11 42857.01 47817.70 2015-03-05 10:10:57.000 064 21208.16 83.13 42857.01 47817.66 2015-03-05 10:10:58.000 064 21208.20 83.12 42856.99 47817.63 2015-03-05 10:10:59.000 064 21208.21 83.11 42856.99 47817.62 2015-03-05 10:11:00.000 064 21208.29 83.13 42856.99 47817.66 2015-03-05 10:11:01.000 064 21208.39 83.11 42856.99 47817.70 2015-03-05 10:11:02.000 064 21208.54 83.10 42856.97 47817.73 2015-03-05 10:11:03.000 064 21208.65 83.05 42856.97 47817.82 2015-03-05 10:11:04.000 064 21208.73 82.95 42856.96 47817.86 2015-03-05 10:11:05.000 064 21208.81 82.85 42856.97 47817.90 2015-03-05 10:11:06.000 064 21208.86 82.76 42857.00 47817.92 2015-03-05 10:11:07.000 064 21208.89 82.67 42857.01 47817.95 2015-03-05 10:11:08.000 064 21208.90 82.62 42857.00 47817.98 2015-03-05 10:11:09.000 064 21208.93 82.63 42857.01 47818.00 2015-03-05 10:11:10.000 064 21208.91 82.63 42856.99 47817.96 2015-03-05 10:11:11.000 064 21208.84 82.63 42856.97 47817.95 2015-03-05 10:11:12.000 064 21208.75 82.68 42856.96 47817.90 2015-03-05 10:11:13.000 064 21208.66 82.78 42856.94 47817.89 2015-03-05 10:11:14.000 064 21208.57 82.86 42856.96 47817.82 2015-03-05 10:11:15.000 064 21208.47 82.94 42856.92 47817.78 2015-03-05 10:11:16.000 064 21208.39 83.00 42856.91 47817.70 2015-03-05 10:11:17.000 064 21208.36 83.07 42856.90 47817.68 2015-03-05 10:11:18.000 064 21208.31 83.16 42856.87 47817.63 2015-03-05 10:11:19.000 064 21208.26 83.23 42856.86 47817.59 2015-03-05 10:11:20.000 064 21208.24 83.31 42856.84 47817.56 2015-03-05 10:11:21.000 064 21208.21 83.40 42856.81 47817.51 2015-03-05 10:11:22.000 064 21208.21 83.45 42856.78 47817.51 2015-03-05 10:11:23.000 064 21208.21 83.49 42856.78 47817.46 2015-03-05 10:11:24.000 064 21208.18 83.53 42856.81 47817.46 2015-03-05 10:11:25.000 064 21208.20 83.55 42856.76 47817.48 2015-03-05 10:11:26.000 064 21208.25 83.55 42856.72 47817.45 2015-03-05 10:11:27.000 064 21208.31 83.57 42856.74 47817.44 2015-03-05 10:11:28.000 064 21208.31 83.59 42856.72 47817.46 2015-03-05 10:11:29.000 064 21208.38 83.55 42856.73 47817.47 2015-03-05 10:11:30.000 064 21208.44 83.54 42856.72 47817.49 2015-03-05 10:11:31.000 064 21208.46 83.54 42856.69 47817.48 2015-03-05 10:11:32.000 064 21208.50 83.55 42856.66 47817.48 2015-03-05 10:11:33.000 064 21208.51 83.54 42856.67 47817.46 2015-03-05 10:11:34.000 064 21208.56 83.54 42856.62 47817.46 2015-03-05 10:11:35.000 064 21208.60 83.51 42856.60 47817.47 2015-03-05 10:11:36.000 064 21208.62 83.48 42856.60 47817.47 2015-03-05 10:11:37.000 064 21208.62 83.44 42856.58 47817.47 2015-03-05 10:11:38.000 064 21208.61 83.37 42856.59 47817.47 2015-03-05 10:11:39.000 064 21208.62 83.36 42856.61 47817.48 2015-03-05 10:11:40.000 064 21208.58 83.32 42856.61 47817.50 2015-03-05 10:11:41.000 064 21208.56 83.27 42856.62 47817.49 2015-03-05 10:11:42.000 064 21208.55 83.21 42856.65 47817.48 2015-03-05 10:11:43.000 064 21208.48 83.15 42856.64 47817.45 2015-03-05 10:11:44.000 064 21208.44 83.10 42856.63 47817.48 2015-03-05 10:11:45.000 064 21208.39 83.06 42856.66 47817.43 2015-03-05 10:11:46.000 064 21208.37 82.99 42856.65 47817.42 2015-03-05 10:11:47.000 064 21208.36 82.99 42856.64 47817.41 2015-03-05 10:11:48.000 064 21208.27 83.11 42856.61 47817.39 2015-03-05 10:11:49.000 064 21208.20 83.28 42856.52 47817.31 2015-03-05 10:11:50.000 064 21208.15 83.39 42856.38 47817.21 2015-03-05 10:11:51.000 064 21208.14 83.45 42856.29 47817.07 2015-03-05 10:11:52.000 064 21208.15 83.47 42856.18 47816.96 2015-03-05 10:11:53.000 064 21208.13 83.49 42856.11 47816.89 2015-03-05 10:11:54.000 064 21208.16 83.46 42856.02 47816.82 2015-03-05 10:11:55.000 064 21208.27 83.46 42856.01 47816.82 2015-03-05 10:11:56.000 064 21208.31 83.47 42856.02 47816.80 2015-03-05 10:11:57.000 064 21208.36 83.45 42856.01 47816.79 2015-03-05 10:11:58.000 064 21208.44 83.40 42855.99 47816.81 2015-03-05 10:11:59.000 064 21208.49 83.36 42855.99 47816.86 2015-03-05 10:12:00.000 064 21208.54 83.26 42855.99 47816.89 2015-03-05 10:12:01.000 064 21208.61 83.17 42856.06 47816.92 2015-03-05 10:12:02.000 064 21208.65 83.04 42856.12 47816.98 2015-03-05 10:12:03.000 064 21208.68 82.91 42856.20 47817.07 2015-03-05 10:12:04.000 064 21208.71 82.84 42856.27 47817.16 2015-03-05 10:12:05.000 064 21208.75 82.82 42856.33 47817.24 2015-03-05 10:12:06.000 064 21208.73 82.82 42856.39 47817.29 2015-03-05 10:12:07.000 064 21208.71 82.87 42856.44 47817.35 2015-03-05 10:12:08.000 064 21208.69 82.90 42856.47 47817.35 2015-03-05 10:12:09.000 064 21208.67 82.94 42856.48 47817.37 2015-03-05 10:12:10.000 064 21208.65 82.97 42856.50 47817.38 2015-03-05 10:12:11.000 064 21208.62 83.02 42856.53 47817.39 2015-03-05 10:12:12.000 064 21208.58 83.08 42856.54 47817.41 2015-03-05 10:12:13.000 064 21208.52 83.19 42856.55 47817.38 2015-03-05 10:12:14.000 064 21208.47 83.28 42856.55 47817.36 2015-03-05 10:12:15.000 064 21208.40 83.37 42856.53 47817.33 2015-03-05 10:12:16.000 064 21208.36 83.41 42856.52 47817.29 2015-03-05 10:12:17.000 064 21208.38 83.42 42856.50 47817.26 2015-03-05 10:12:18.000 064 21208.36 83.41 42856.49 47817.25 2015-03-05 10:12:19.000 064 21208.32 83.41 42856.49 47817.24 2015-03-05 10:12:20.000 064 21208.32 83.45 42856.47 47817.24 2015-03-05 10:12:21.000 064 21208.25 83.43 42856.43 47817.23 2015-03-05 10:12:22.000 064 21208.19 83.41 42856.43 47817.16 2015-03-05 10:12:23.000 064 21208.17 83.34 42856.45 47817.16 2015-03-05 10:12:24.000 064 21208.15 83.32 42856.47 47817.12 2015-03-05 10:12:25.000 064 21208.19 83.30 42856.44 47817.12 2015-03-05 10:12:26.000 064 21208.19 83.31 42856.43 47817.15 2015-03-05 10:12:27.000 064 21208.18 83.32 42856.39 47817.14 2015-03-05 10:12:28.000 064 21208.15 83.34 42856.38 47817.13 2015-03-05 10:12:29.000 064 21208.16 83.32 42856.39 47817.10 2015-03-05 10:12:30.000 064 21208.19 83.32 42856.40 47817.11 2015-03-05 10:12:31.000 064 21208.18 83.31 42856.39 47817.09 2015-03-05 10:12:32.000 064 21208.20 83.30 42856.40 47817.11 2015-03-05 10:12:33.000 064 21208.24 83.27 42856.40 47817.11 2015-03-05 10:12:34.000 064 21208.28 83.23 42856.42 47817.15 2015-03-05 10:12:35.000 064 21208.30 83.19 42856.42 47817.18 2015-03-05 10:12:36.000 064 21208.37 83.12 42856.46 47817.20 2015-03-05 10:12:37.000 064 21208.41 83.03 42856.50 47817.24 2015-03-05 10:12:38.000 064 21208.48 82.93 42856.54 47817.27 2015-03-05 10:12:39.000 064 21208.51 82.79 42856.52 47817.31 2015-03-05 10:12:40.000 064 21208.55 82.67 42856.54 47817.35 2015-03-05 10:12:41.000 064 21208.59 82.57 42856.59 47817.39 2015-03-05 10:12:42.000 064 21208.61 82.48 42856.63 47817.48 2015-03-05 10:12:43.000 064 21208.64 82.41 42856.62 47817.51 2015-03-05 10:12:44.000 064 21208.66 82.36 42856.63 47817.52 2015-03-05 10:12:45.000 064 21208.64 82.33 42856.62 47817.54 2015-03-05 10:12:46.000 064 21208.60 82.31 42856.63 47817.55 2015-03-05 10:12:47.000 064 21208.50 82.33 42856.63 47817.53 2015-03-05 10:12:48.000 064 21208.42 82.32 42856.62 47817.50 2015-03-05 10:12:49.000 064 21208.32 82.37 42856.60 47817.40 2015-03-05 10:12:50.000 064 21208.23 82.42 42856.59 47817.36 2015-03-05 10:12:51.000 064 21208.14 82.48 42856.57 47817.31 2015-03-05 10:12:52.000 064 21208.11 82.57 42856.56 47817.25 2015-03-05 10:12:53.000 064 21208.07 82.64 42856.52 47817.23 2015-03-05 10:12:54.000 064 21208.04 82.68 42856.49 47817.20 2015-03-05 10:12:55.000 064 21208.05 82.73 42856.47 47817.15 2015-03-05 10:12:56.000 064 21208.09 82.77 42856.45 47817.12 2015-03-05 10:12:57.000 064 21208.14 82.72 42856.44 47817.11 2015-03-05 10:12:58.000 064 21208.29 82.64 42856.45 47817.13 2015-03-05 10:12:59.000 064 21208.39 82.55 42856.45 47817.22 2015-03-05 10:13:00.000 064 21208.50 82.48 42856.49 47817.28 2015-03-05 10:13:01.000 064 21208.64 82.43 42856.52 47817.38 2015-03-05 10:13:02.000 064 21208.76 82.34 42856.58 47817.42 2015-03-05 10:13:03.000 064 21208.88 82.25 42856.59 47817.49 2015-03-05 10:13:04.000 064 21208.98 82.19 42856.56 47817.54 2015-03-05 10:13:05.000 064 21209.04 82.12 42856.58 47817.58 2015-03-05 10:13:06.000 064 21209.06 82.05 42856.59 47817.64 2015-03-05 10:13:07.000 064 21209.06 82.01 42856.61 47817.65 2015-03-05 10:13:08.000 064 21209.02 81.97 42856.61 47817.65 2015-03-05 10:13:09.000 064 21208.95 81.99 42856.61 47817.66 2015-03-05 10:13:10.000 064 21208.85 82.05 42856.61 47817.62 2015-03-05 10:13:11.000 064 21208.71 82.12 42856.61 47817.59 2015-03-05 10:13:12.000 064 21208.57 82.20 42856.64 47817.53 2015-03-05 10:13:13.000 064 21208.43 82.28 42856.61 47817.44 2015-03-05 10:13:14.000 064 21208.36 82.39 42856.56 47817.38 2015-03-05 10:13:15.000 064 21208.23 82.49 42856.50 47817.31 2015-03-05 10:13:16.000 064 21208.14 82.62 42856.50 47817.24 2015-03-05 10:13:17.000 064 21208.08 82.70 42856.50 47817.19 2015-03-05 10:13:18.000 064 21208.10 82.74 42856.47 47817.12 2015-03-05 10:13:19.000 064 21208.10 82.77 42856.46 47817.10 2015-03-05 10:13:20.000 064 21208.15 82.75 42856.38 47817.12 2015-03-05 10:13:21.000 064 21208.23 82.72 42856.41 47817.11 2015-03-05 10:13:22.000 064 21208.33 82.71 42856.42 47817.17 2015-03-05 10:13:23.000 064 21208.47 82.67 42856.42 47817.22 2015-03-05 10:13:24.000 064 21208.63 82.60 42856.46 47817.29 2015-03-05 10:13:25.000 064 21208.76 82.52 42856.47 47817.36 2015-03-05 10:13:26.000 064 21208.89 82.45 42856.52 47817.45 2015-03-05 10:13:27.000 064 21208.98 82.39 42856.58 47817.54 2015-03-05 10:13:28.000 064 21209.04 82.31 42856.60 47817.61 2015-03-05 10:13:29.000 064 21209.10 82.26 42856.61 47817.69 2015-03-05 10:13:30.000 064 21209.10 82.21 42856.66 47817.73 2015-03-05 10:13:31.000 064 21209.07 82.17 42856.68 47817.75 2015-03-05 10:13:32.000 064 21209.04 82.12 42856.73 47817.78 2015-03-05 10:13:33.000 064 21208.98 82.11 42856.74 47817.80 2015-03-05 10:13:34.000 064 21208.88 82.11 42856.75 47817.76 2015-03-05 10:13:35.000 064 21208.83 82.08 42856.76 47817.76 2015-03-05 10:13:36.000 064 21208.77 82.05 42856.81 47817.73 2015-03-05 10:13:37.000 064 21208.72 82.02 42856.80 47817.71 2015-03-05 10:13:38.000 064 21208.63 82.00 42856.82 47817.70 2015-03-05 10:13:39.000 064 21208.59 81.95 42856.82 47817.69 2015-03-05 10:13:40.000 064 21208.59 81.96 42856.85 47817.71 2015-03-05 10:13:41.000 064 21208.67 82.00 42856.87 47817.73 2015-03-05 10:13:42.000 064 21208.74 82.02 42856.85 47817.76 2015-03-05 10:13:43.000 064 21208.79 81.99 42856.85 47817.78 2015-03-05 10:13:44.000 064 21208.85 82.00 42856.82 47817.79 2015-03-05 10:13:45.000 064 21208.94 82.04 42856.84 47817.83 2015-03-05 10:13:46.000 064 21209.02 82.05 42856.84 47817.86 2015-03-05 10:13:47.000 064 21209.05 82.03 42856.82 47817.87 2015-03-05 10:13:48.000 064 21209.06 82.02 42856.84 47817.88 2015-03-05 10:13:49.000 064 21209.06 82.01 42856.83 47817.89 2015-03-05 10:13:50.000 064 21209.00 81.98 42856.86 47817.89 2015-03-05 10:13:51.000 064 21208.94 81.98 42856.91 47817.90 2015-03-05 10:13:52.000 064 21208.85 81.96 42856.92 47817.88 2015-03-05 10:13:53.000 064 21208.75 81.95 42856.91 47817.83 2015-03-05 10:13:54.000 064 21208.64 81.99 42856.90 47817.80 2015-03-05 10:13:55.000 064 21208.49 82.03 42856.89 47817.75 2015-03-05 10:13:56.000 064 21208.34 82.06 42856.90 47817.68 2015-03-05 10:13:57.000 064 21208.23 82.14 42856.88 47817.61 2015-03-05 10:13:58.000 064 21208.13 82.22 42856.86 47817.58 2015-03-05 10:13:59.000 064 21208.03 82.30 42856.85 47817.49 2015-03-05 10:14:00.000 064 21207.96 82.36 42856.80 47817.42 2015-03-05 10:14:01.000 064 21207.92 82.41 42856.81 47817.38 2015-03-05 10:14:02.000 064 21207.89 82.49 42856.77 47817.35 2015-03-05 10:14:03.000 064 21207.91 82.54 42856.72 47817.32 2015-03-05 10:14:04.000 064 21207.95 82.58 42856.71 47817.28 2015-03-05 10:14:05.000 064 21207.96 82.61 42856.68 47817.28 2015-03-05 10:14:06.000 064 21207.99 82.62 42856.66 47817.27 2015-03-05 10:14:07.000 064 21208.04 82.64 42856.60 47817.24 2015-03-05 10:14:08.000 064 21208.07 82.69 42856.54 47817.20 2015-03-05 10:14:09.000 064 21208.09 82.69 42856.50 47817.19 2015-03-05 10:14:10.000 064 21208.13 82.69 42856.45 47817.13 2015-03-05 10:14:11.000 064 21208.16 82.67 42856.39 47817.11 2015-03-05 10:14:12.000 064 21208.17 82.62 42856.40 47817.08 2015-03-05 10:14:13.000 064 21208.18 82.57 42856.39 47817.08 2015-03-05 10:14:14.000 064 21208.14 82.50 42856.36 47817.09 2015-03-05 10:14:15.000 064 21208.14 82.47 42856.36 47817.04 2015-03-05 10:14:16.000 064 21208.12 82.39 42856.36 47817.06 2015-03-05 10:14:17.000 064 21208.11 82.31 42856.41 47817.06 2015-03-05 10:14:18.000 064 21208.09 82.22 42856.44 47817.07 2015-03-05 10:14:19.000 064 21208.07 82.13 42856.47 47817.10 2015-03-05 10:14:20.000 064 21208.06 82.03 42856.52 47817.13 2015-03-05 10:14:21.000 064 21208.04 81.96 42856.57 47817.16 2015-03-05 10:14:22.000 064 21208.07 81.90 42856.59 47817.20 2015-03-05 10:14:23.000 064 21208.12 81.91 42856.62 47817.22 2015-03-05 10:14:24.000 064 21208.15 81.90 42856.64 47817.25 2015-03-05 10:14:25.000 064 21208.17 81.90 42856.65 47817.31 2015-03-05 10:14:26.000 064 21208.20 81.90 42856.62 47817.31 2015-03-05 10:14:27.000 064 21208.23 81.90 42856.64 47817.33 2015-03-05 10:14:28.000 064 21208.21 81.91 42856.66 47817.34 2015-03-05 10:14:29.000 064 21208.19 81.96 42856.65 47817.37 2015-03-05 10:14:30.000 064 21208.17 82.03 42856.64 47817.34 2015-03-05 10:14:31.000 064 21208.18 82.08 42856.62 47817.31 2015-03-05 10:14:32.000 064 21208.16 82.13 42856.60 47817.29 2015-03-05 10:14:33.000 064 21208.10 82.14 42856.58 47817.29 2015-03-05 10:14:34.000 064 21208.05 82.17 42856.55 47817.24 2015-03-05 10:14:35.000 064 21207.98 82.26 42856.54 47817.21 2015-03-05 10:14:36.000 064 21207.85 82.37 42856.52 47817.14 2015-03-05 10:14:37.000 064 21207.75 82.44 42856.50 47817.09 2015-03-05 10:14:38.000 064 21207.67 82.51 42856.46 47817.00 2015-03-05 10:14:39.000 064 21207.55 82.58 42856.44 47816.93 2015-03-05 10:14:40.000 064 21207.46 82.64 42856.42 47816.89 2015-03-05 10:14:41.000 064 21207.40 82.70 42856.40 47816.80 2015-03-05 10:14:42.000 064 21207.32 82.77 42856.39 47816.74 2015-03-05 10:14:43.000 064 21207.24 82.87 42856.38 47816.71 2015-03-05 10:14:44.000 064 21207.19 82.88 42856.34 47816.66 2015-03-05 10:14:45.000 064 21207.13 82.87 42856.34 47816.63 2015-03-05 10:14:46.000 064 21207.09 82.83 42856.35 47816.60 2015-03-05 10:14:47.000 064 21207.09 82.81 42856.37 47816.59 2015-03-05 10:14:48.000 064 21207.08 82.78 42856.42 47816.60 2015-03-05 10:14:49.000 064 21207.08 82.76 42856.42 47816.65 2015-03-05 10:14:50.000 064 21207.09 82.74 42856.43 47816.65 2015-03-05 10:14:51.000 064 21207.11 82.68 42856.41 47816.66 2015-03-05 10:14:52.000 064 21207.20 82.62 42856.43 47816.68 2015-03-05 10:14:53.000 064 21207.30 82.56 42856.41 47816.71 2015-03-05 10:14:54.000 064 21207.39 82.55 42856.45 47816.76 2015-03-05 10:14:55.000 064 21207.50 82.48 42856.43 47816.81 2015-03-05 10:14:56.000 064 21207.60 82.42 42856.41 47816.83 2015-03-05 10:14:57.000 064 21207.71 82.39 42856.43 47816.90 2015-03-05 10:14:58.000 064 21207.81 82.34 42856.42 47816.94 2015-03-05 10:14:59.000 064 21207.89 82.34 42856.42 47816.97 2015-03-05 10:15:00.000 064 21207.88 82.34 42856.45 47817.01 2015-03-05 10:15:01.000 064 21207.89 82.35 42856.46 47817.06 2015-03-05 10:15:02.000 064 21207.87 82.35 42856.45 47817.04 2015-03-05 10:15:03.000 064 21207.82 82.42 42856.43 47817.04 2015-03-05 10:15:04.000 064 21207.74 82.49 42856.45 47817.03 2015-03-05 10:15:05.000 064 21207.64 82.58 42856.46 47816.95 2015-03-05 10:15:06.000 064 21207.54 82.66 42856.43 47816.94 2015-03-05 10:15:07.000 064 21207.46 82.70 42856.42 47816.89 2015-03-05 10:15:08.000 064 21207.35 82.75 42856.47 47816.84 2015-03-05 10:15:09.000 064 21207.27 82.80 42856.43 47816.77 2015-03-05 10:15:10.000 064 21207.17 82.82 42856.43 47816.73 2015-03-05 10:15:11.000 064 21207.14 82.88 42856.46 47816.71 2015-03-05 10:15:12.000 064 21207.10 82.90 42856.41 47816.69 2015-03-05 10:15:13.000 064 21207.05 82.93 42856.37 47816.65 2015-03-05 10:15:14.000 064 21207.03 82.98 42856.37 47816.60 2015-03-05 10:15:15.000 064 21207.05 83.00 42856.30 47816.55 2015-03-05 10:15:16.000 064 21207.09 82.97 42856.26 47816.52 2015-03-05 10:15:17.000 064 21207.13 82.95 42856.22 47816.51 2015-03-05 10:15:18.000 064 21207.18 82.92 42856.18 47816.49 2015-03-05 10:15:19.000 064 21207.25 82.87 42856.13 47816.46 2015-03-05 10:15:20.000 064 21207.35 82.81 42856.13 47816.47 2015-03-05 10:15:21.000 064 21207.43 82.72 42856.06 47816.48 2015-03-05 10:15:22.000 064 21207.55 82.59 42856.05 47816.50 2015-03-05 10:15:23.000 064 21207.66 82.47 42856.08 47816.54 2015-03-05 10:15:24.000 064 21207.74 82.36 42856.13 47816.59 2015-03-05 10:15:25.000 064 21207.78 82.28 42856.13 47816.66 2015-03-05 10:15:26.000 064 21207.80 82.22 42856.14 47816.68 2015-03-05 10:15:27.000 064 21207.79 82.20 42856.13 47816.70 2015-03-05 10:15:28.000 064 21207.74 82.20 42856.13 47816.68 2015-03-05 10:15:29.000 064 21207.68 82.18 42856.11 47816.66 2015-03-05 10:15:30.000 064 21207.59 82.15 42856.14 47816.64 2015-03-05 10:15:31.000 064 21207.49 82.17 42856.13 47816.62 2015-03-05 10:15:32.000 064 21207.38 82.20 42856.13 47816.54 2015-03-05 10:15:33.000 064 21207.28 82.25 42856.14 47816.51 2015-03-05 10:15:34.000 064 21207.13 82.27 42856.11 47816.43 2015-03-05 10:15:35.000 064 21206.98 82.31 42856.10 47816.36 2015-03-05 10:15:36.000 064 21206.87 82.35 42856.09 47816.29 2015-03-05 10:15:37.000 064 21206.76 82.45 42856.07 47816.25 2015-03-05 10:15:38.000 064 21206.66 82.55 42856.07 47816.16 2015-03-05 10:15:39.000 064 21206.57 82.65 42856.07 47816.12 2015-03-05 10:15:40.000 064 21206.51 82.76 42856.06 47816.05 2015-03-05 10:15:41.000 064 21206.47 82.89 42856.03 47816.01 2015-03-05 10:15:42.000 064 21206.44 83.05 42855.94 47815.97 2015-03-05 10:15:43.000 064 21206.40 83.17 42855.92 47815.89 2015-03-05 10:15:44.000 064 21206.38 83.26 42855.85 47815.84 2015-03-05 10:15:45.000 064 21206.38 83.35 42855.84 47815.83 2015-03-05 10:15:46.000 064 21206.44 83.41 42855.80 47815.81 2015-03-05 10:15:47.000 064 21206.55 83.50 42855.81 47815.83 2015-03-05 10:15:48.000 064 21206.58 83.59 42855.77 47815.81 2015-03-05 10:15:49.000 064 21206.51 83.81 42855.68 47815.81 2015-03-05 10:15:50.000 064 21206.48 83.92 42855.57 47815.72 2015-03-05 10:15:51.000 064 21206.41 83.94 42855.50 47815.60 2015-03-05 10:15:52.000 064 21206.41 83.89 42855.46 47815.50 2015-03-05 10:15:53.000 064 21206.43 83.77 42855.44 47815.44 2015-03-05 10:15:54.000 064 21206.48 83.53 42855.48 47815.44 2015-03-05 10:15:55.000 064 21206.50 83.34 42855.58 47815.53 2015-03-05 10:15:56.000 064 21206.49 83.25 42855.70 47815.62 2015-03-05 10:15:57.000 064 21206.50 83.20 42855.74 47815.71 2015-03-05 10:15:58.000 064 21206.47 83.17 42855.79 47815.78 2015-03-05 10:15:59.000 064 21206.44 83.16 42855.85 47815.81 2015-03-05 10:16:00.000 064 21206.44 83.14 42855.89 47815.83 2015-03-05 10:16:01.000 064 21206.48 83.10 42855.91 47815.89 2015-03-05 10:16:02.000 064 21206.51 83.11 42855.88 47815.89 2015-03-05 10:16:03.000 064 21206.55 83.17 42855.88 47815.92 2015-03-05 10:16:04.000 064 21206.49 83.28 42855.85 47815.92 2015-03-05 10:16:05.000 064 21206.45 83.35 42855.78 47815.87 2015-03-05 10:16:06.000 064 21206.50 83.36 42855.67 47815.77 2015-03-05 10:16:07.000 064 21206.55 83.33 42855.62 47815.68 2015-03-05 10:16:08.000 064 21206.60 83.24 42855.57 47815.67 2015-03-05 10:16:09.000 064 21206.67 83.15 42855.60 47815.67 2015-03-05 10:16:10.000 064 21206.71 83.12 42855.61 47815.70 2015-03-05 10:16:11.000 064 21206.69 83.08 42855.60 47815.72 2015-03-05 10:16:12.000 064 21206.67 83.03 42855.59 47815.72 2015-03-05 10:16:13.000 064 21206.70 83.00 42855.61 47815.72 2015-03-05 10:16:14.000 064 21206.74 82.89 42855.65 47815.77 2015-03-05 10:16:15.000 064 21206.79 82.77 42855.70 47815.78 2015-03-05 10:16:16.000 064 21206.79 82.72 42855.80 47815.88 2015-03-05 10:16:17.000 064 21206.78 82.75 42855.86 47815.96 2015-03-05 10:16:18.000 064 21206.77 82.79 42855.87 47816.02 2015-03-05 10:16:19.000 064 21206.70 82.90 42855.84 47816.01 2015-03-05 10:16:20.000 064 21206.66 82.98 42855.81 47815.96 2015-03-05 10:16:21.000 064 21206.72 82.97 42855.78 47815.94 2015-03-05 10:16:22.000 064 21206.76 82.86 42855.76 47815.91 2015-03-05 10:16:23.000 064 21206.78 82.74 42855.79 47815.92 2015-03-05 10:16:24.000 064 21206.83 82.63 42855.84 47815.96 2015-03-05 10:16:25.000 064 21206.87 82.53 42855.86 47816.02 2015-03-05 10:16:26.000 064 21206.93 82.44 42855.87 47816.07 2015-03-05 10:16:27.000 064 21206.98 82.37 42855.93 47816.10 2015-03-05 10:16:28.000 064 21207.02 82.33 42855.91 47816.13 2015-03-05 10:16:29.000 064 21207.02 82.25 42855.94 47816.18 2015-03-05 10:16:30.000 064 21207.02 82.19 42856.00 47816.17 2015-03-05 10:16:31.000 064 21207.04 82.18 42856.04 47816.21 2015-03-05 10:16:32.000 064 21207.01 82.19 42856.04 47816.25 2015-03-05 10:16:33.000 064 21206.97 82.21 42856.05 47816.28 2015-03-05 10:16:34.000 064 21206.88 82.28 42856.06 47816.26 2015-03-05 10:16:35.000 064 21206.77 82.36 42856.10 47816.23 2015-03-05 10:16:36.000 064 21206.62 82.45 42856.08 47816.18 2015-03-05 10:16:37.000 064 21206.53 82.57 42856.06 47816.11 2015-03-05 10:16:38.000 064 21206.47 82.62 42856.05 47816.08 2015-03-05 10:16:39.000 064 21206.40 82.69 42856.08 47816.05 2015-03-05 10:16:40.000 064 21206.34 82.79 42856.05 47816.00 2015-03-05 10:16:41.000 064 21206.31 82.89 42856.05 47815.97 2015-03-05 10:16:42.000 064 21206.30 82.97 42855.98 47815.96 2015-03-05 10:16:43.000 064 21206.33 83.03 42855.98 47815.93 2015-03-05 10:16:44.000 064 21206.42 83.03 42855.97 47815.94 2015-03-05 10:16:45.000 064 21206.52 83.02 42855.97 47815.95 2015-03-05 10:16:46.000 064 21206.57 82.99 42855.98 47815.99 2015-03-05 10:16:47.000 064 21206.69 82.93 42855.97 47816.03 2015-03-05 10:16:48.000 064 21206.82 82.83 42855.96 47816.07 2015-03-05 10:16:49.000 064 21206.90 82.71 42855.96 47816.12 2015-03-05 10:16:50.000 064 21206.99 82.61 42855.95 47816.16 2015-03-05 10:16:51.000 064 21207.07 82.51 42855.93 47816.19 2015-03-05 10:16:52.000 064 21207.12 82.38 42855.92 47816.21 2015-03-05 10:16:53.000 064 21207.21 82.23 42855.94 47816.23 2015-03-05 10:16:54.000 064 21207.25 82.07 42855.96 47816.25 2015-03-05 10:16:55.000 064 21207.22 81.92 42855.97 47816.29 2015-03-05 10:16:56.000 064 21207.21 81.82 42855.97 47816.32 2015-03-05 10:16:57.000 064 21207.18 81.77 42856.02 47816.34 2015-03-05 10:16:58.000 064 21207.09 81.74 42856.07 47816.35 2015-03-05 10:16:59.000 064 21207.01 81.78 42856.06 47816.34 2015-03-05 10:17:00.000 064 21206.93 81.86 42856.07 47816.31 2015-03-05 10:17:01.000 064 21206.86 81.93 42856.12 47816.27 2015-03-05 10:17:02.000 064 21206.81 82.01 42856.12 47816.28 2015-03-05 10:17:03.000 064 21206.75 82.09 42856.10 47816.24 2015-03-05 10:17:04.000 064 21206.73 82.17 42856.07 47816.21 2015-03-05 10:17:05.000 064 21206.71 82.25 42856.06 47816.16 2015-03-05 10:17:06.000 064 21206.75 82.31 42856.01 47816.16 2015-03-05 10:17:07.000 064 21206.80 82.33 42855.97 47816.12 2015-03-05 10:17:08.000 064 21206.85 82.36 42855.97 47816.14 2015-03-05 10:17:09.000 064 21206.91 82.39 42855.97 47816.16 2015-03-05 10:17:10.000 064 21206.94 82.44 42855.96 47816.18 2015-03-05 10:17:11.000 064 21206.99 82.48 42855.90 47816.17 2015-03-05 10:17:12.000 064 21206.99 82.50 42855.91 47816.18 2015-03-05 10:17:13.000 064 21206.98 82.50 42855.92 47816.16 2015-03-05 10:17:14.000 064 21206.97 82.53 42855.90 47816.13 2015-03-05 10:17:15.000 064 21206.95 82.51 42855.88 47816.13 2015-03-05 10:17:16.000 064 21206.90 82.50 42855.89 47816.11 2015-03-05 10:17:17.000 064 21206.83 82.54 42855.91 47816.09 2015-03-05 10:17:18.000 064 21206.74 82.56 42855.91 47816.04 2015-03-05 10:17:19.000 064 21206.65 82.53 42855.92 47816.02 2015-03-05 10:17:20.000 064 21206.57 82.55 42855.91 47815.99 2015-03-05 10:17:21.000 064 21206.47 82.58 42855.88 47815.96 2015-03-05 10:17:22.000 064 21206.40 82.57 42855.88 47815.89 2015-03-05 10:17:23.000 064 21206.32 82.56 42855.88 47815.85 2015-03-05 10:17:24.000 064 21206.28 82.55 42855.87 47815.82 2015-03-05 10:17:25.000 064 21206.29 82.52 42855.91 47815.82 2015-03-05 10:17:26.000 064 21206.34 82.49 42855.93 47815.80 2015-03-05 10:17:27.000 064 21206.40 82.47 42855.89 47815.82 2015-03-05 10:17:28.000 064 21206.47 82.43 42855.91 47815.84 2015-03-05 10:17:29.000 064 21206.61 82.36 42855.87 47815.90 2015-03-05 10:17:30.000 064 21206.73 82.30 42855.87 47815.96 2015-03-05 10:17:31.000 064 21206.84 82.27 42855.90 47816.04 2015-03-05 10:17:32.000 064 21206.93 82.24 42855.91 47816.08 2015-03-05 10:17:33.000 064 21207.07 82.22 42855.96 47816.17 2015-03-05 10:17:34.000 064 21207.16 82.22 42855.97 47816.23 2015-03-05 10:17:35.000 064 21207.27 82.19 42856.02 47816.26 2015-03-05 10:17:36.000 064 21207.33 82.13 42856.02 47816.35 2015-03-05 10:17:37.000 064 21207.35 82.06 42856.02 47816.37 2015-03-05 10:17:38.000 064 21207.37 81.99 42856.09 47816.40 2015-03-05 10:17:39.000 064 21207.37 81.94 42856.09 47816.46 2015-03-05 10:17:40.000 064 21207.37 81.89 42856.11 47816.45 2015-03-05 10:17:41.000 064 21207.31 81.83 42856.13 47816.49 2015-03-05 10:17:42.000 064 21207.23 81.77 42856.15 47816.47 2015-03-05 10:17:43.000 064 21207.17 81.71 42856.20 47816.47 2015-03-05 10:17:44.000 064 21207.11 81.65 42856.21 47816.43 2015-03-05 10:17:45.000 064 21207.04 81.61 42856.25 47816.45 2015-03-05 10:17:46.000 064 21206.98 81.58 42856.30 47816.43 2015-03-05 10:17:47.000 064 21206.93 81.56 42856.27 47816.44 2015-03-05 10:17:48.000 064 21206.89 81.58 42856.29 47816.43 2015-03-05 10:17:49.000 064 21206.85 81.57 42856.29 47816.42 2015-03-05 10:17:50.000 064 21206.88 81.59 42856.31 47816.40 2015-03-05 10:17:51.000 064 21206.92 81.58 42856.30 47816.41 2015-03-05 10:17:52.000 064 21206.93 81.59 42856.25 47816.44 2015-03-05 10:17:53.000 064 21206.95 81.66 42856.24 47816.42 2015-03-05 10:17:54.000 064 21206.94 81.73 42856.23 47816.40 2015-03-05 10:17:55.000 064 21206.95 81.79 42856.21 47816.42 2015-03-05 10:17:56.000 064 21206.92 81.84 42856.22 47816.39 2015-03-05 10:17:57.000 064 21206.84 81.93 42856.22 47816.34 2015-03-05 10:17:58.000 064 21206.76 82.01 42856.23 47816.34 2015-03-05 10:17:59.000 064 21206.71 82.08 42856.20 47816.29 2015-03-05 10:18:00.000 064 21206.67 82.14 42856.16 47816.23 2015-03-05 10:18:01.000 064 21206.63 82.14 42856.12 47816.19 2015-03-05 10:18:02.000 064 21206.58 82.16 42856.10 47816.16 2015-03-05 10:18:03.000 064 21206.52 82.19 42856.07 47816.14 2015-03-05 10:18:04.000 064 21206.51 82.17 42856.04 47816.08 2015-03-05 10:18:05.000 064 21206.48 82.18 42856.03 47816.03 2015-03-05 10:18:06.000 064 21206.48 82.19 42856.00 47816.03 2015-03-05 10:18:07.000 064 21206.49 82.16 42856.01 47816.02 2015-03-05 10:18:08.000 064 21206.47 82.20 42855.96 47815.97 2015-03-05 10:18:09.000 064 21206.48 82.23 42855.91 47815.95 2015-03-05 10:18:10.000 064 21206.45 82.27 42855.88 47815.91 2015-03-05 10:18:11.000 064 21206.44 82.29 42855.81 47815.84 2015-03-05 10:18:12.000 064 21206.43 82.33 42855.78 47815.83 2015-03-05 10:18:13.000 064 21206.41 82.37 42855.75 47815.79 2015-03-05 10:18:14.000 064 21206.36 82.42 42855.75 47815.75 2015-03-05 10:18:15.000 064 21206.30 82.48 42855.71 47815.73 2015-03-05 10:18:16.000 064 21206.22 82.54 42855.66 47815.65 2015-03-05 10:18:17.000 064 21206.17 82.62 42855.67 47815.62 2015-03-05 10:18:18.000 064 21206.06 82.68 42855.66 47815.57 2015-03-05 10:18:19.000 064 21206.00 82.74 42855.64 47815.52 2015-03-05 10:18:20.000 064 21205.90 82.82 42855.64 47815.43 2015-03-05 10:18:21.000 064 21205.82 82.85 42855.62 47815.39 2015-03-05 10:18:22.000 064 21205.73 82.90 42855.64 47815.32 2015-03-05 10:18:23.000 064 21205.68 82.93 42855.60 47815.28 2015-03-05 10:18:24.000 064 21205.62 82.92 42855.61 47815.24 2015-03-05 10:18:25.000 064 21205.59 82.92 42855.67 47815.24 2015-03-05 10:18:26.000 064 21205.56 82.95 42855.66 47815.27 2015-03-05 10:18:27.000 064 21205.58 83.00 42855.63 47815.27 2015-03-05 10:18:28.000 064 21205.53 83.05 42855.64 47815.28 2015-03-05 10:18:29.000 064 21205.47 83.10 42855.67 47815.29 2015-03-05 10:18:30.000 064 21205.45 83.15 42855.71 47815.28 2015-03-05 10:18:31.000 064 21205.45 83.21 42855.67 47815.26 2015-03-05 10:18:32.000 064 21205.40 83.24 42855.68 47815.23 2015-03-05 10:18:33.000 064 21205.38 83.27 42855.64 47815.21 2015-03-05 10:18:34.000 064 21205.42 83.27 42855.63 47815.19 2015-03-05 10:18:35.000 064 21205.42 83.29 42855.64 47815.18 2015-03-05 10:18:36.000 064 21205.43 83.31 42855.63 47815.19 2015-03-05 10:18:37.000 064 21205.44 83.31 42855.63 47815.18 2015-03-05 10:18:38.000 064 21205.46 83.31 42855.61 47815.17 2015-03-05 10:18:39.000 064 21205.46 83.30 42855.62 47815.18 2015-03-05 10:18:40.000 064 21205.44 83.33 42855.64 47815.19 2015-03-05 10:18:41.000 064 21205.44 83.31 42855.65 47815.20 2015-03-05 10:18:42.000 064 21205.44 83.32 42855.64 47815.20 2015-03-05 10:18:43.000 064 21205.42 83.34 42855.61 47815.21 2015-03-05 10:18:44.000 064 21205.39 83.38 42855.62 47815.17 2015-03-05 10:18:45.000 064 21205.35 83.39 42855.61 47815.16 2015-03-05 10:18:46.000 064 21205.28 83.40 42855.60 47815.13 2015-03-05 10:18:47.000 064 21205.21 83.40 42855.62 47815.09 2015-03-05 10:18:48.000 064 21205.19 83.40 42855.65 47815.12 2015-03-05 10:18:49.000 064 21205.19 83.38 42855.68 47815.09 2015-03-05 10:18:50.000 064 21205.18 83.40 42855.71 47815.13 2015-03-05 10:18:51.000 064 21205.20 83.41 42855.70 47815.13 2015-03-05 10:18:52.000 064 21205.21 83.43 42855.71 47815.17 2015-03-05 10:18:53.000 064 21205.23 83.57 42855.70 47815.15 2015-03-05 10:18:54.000 064 21205.26 83.68 42855.68 47815.17 2015-03-05 10:18:55.000 064 21205.35 83.72 42855.57 47815.10 2015-03-05 10:18:56.000 064 21205.50 83.66 42855.49 47815.10 2015-03-05 10:18:57.000 064 21205.65 83.60 42855.42 47815.10 2015-03-05 10:18:58.000 064 21205.80 83.50 42855.43 47815.12 2015-03-05 10:18:59.000 064 21205.90 83.38 42855.40 47815.17 2015-03-05 10:19:00.000 064 21206.06 83.24 42855.41 47815.23 2015-03-05 10:19:01.000 064 21206.15 83.12 42855.42 47815.27 2015-03-05 10:19:02.000 064 21206.20 83.03 42855.40 47815.32 2015-03-05 10:19:03.000 064 21206.26 82.95 42855.42 47815.35 2015-03-05 10:19:04.000 064 21206.29 82.87 42855.40 47815.36 2015-03-05 10:19:05.000 064 21206.26 82.83 42855.40 47815.38 2015-03-05 10:19:06.000 064 21206.21 82.81 42855.42 47815.34 2015-03-05 10:19:07.000 064 21206.16 82.81 42855.40 47815.34 2015-03-05 10:19:08.000 064 21206.12 82.79 42855.40 47815.30 2015-03-05 10:19:09.000 064 21206.08 82.72 42855.39 47815.27 2015-03-05 10:19:10.000 064 21206.01 82.69 42855.42 47815.27 2015-03-05 10:19:11.000 064 21205.95 82.70 42855.44 47815.27 2015-03-05 10:19:12.000 064 21205.91 82.71 42855.46 47815.25 2015-03-05 10:19:13.000 064 21205.88 82.69 42855.44 47815.22 2015-03-05 10:19:14.000 064 21205.90 82.60 42855.45 47815.21 2015-03-05 10:19:15.000 064 21205.93 82.48 42855.47 47815.18 2015-03-05 10:19:16.000 064 21205.99 82.41 42855.51 47815.26 2015-03-05 10:19:17.000 064 21206.02 82.35 42855.54 47815.31 2015-03-05 10:19:18.000 064 21206.04 82.29 42855.56 47815.38 2015-03-05 10:19:19.000 064 21206.10 82.25 42855.61 47815.41 2015-03-05 10:19:20.000 064 21206.14 82.27 42855.65 47815.46 2015-03-05 10:19:21.000 064 21206.14 82.30 42855.67 47815.51 2015-03-05 10:19:22.000 064 21206.16 82.37 42855.65 47815.53 2015-03-05 10:19:23.000 064 21206.11 82.53 42855.63 47815.53 2015-03-05 10:19:24.000 064 21205.96 82.76 42855.53 47815.47 2015-03-05 10:19:25.000 064 21205.81 82.99 42855.38 47815.33 2015-03-05 10:19:26.000 064 21205.70 83.15 42855.24 47815.13 2015-03-05 10:19:27.000 064 21205.63 83.25 42855.13 47814.95 2015-03-05 10:19:28.000 064 21205.53 83.28 42855.10 47814.81 2015-03-05 10:19:29.000 064 21205.42 83.33 42855.03 47814.71 2015-03-05 10:19:30.000 064 21205.34 83.33 42855.02 47814.63 2015-03-05 10:19:31.000 064 21205.28 83.24 42855.06 47814.60 2015-03-05 10:19:32.000 064 21205.24 83.20 42855.14 47814.58 2015-03-05 10:19:33.000 064 21205.20 83.23 42855.18 47814.65 2015-03-05 10:19:34.000 064 21205.15 83.31 42855.23 47814.68 2015-03-05 10:19:35.000 064 21205.10 83.37 42855.28 47814.71 2015-03-05 10:19:36.000 064 21205.10 83.42 42855.29 47814.70 2015-03-05 10:19:37.000 064 21205.10 83.48 42855.29 47814.71 2015-03-05 10:19:38.000 064 21205.07 83.62 42855.26 47814.72 2015-03-05 10:19:39.000 064 21205.09 83.70 42855.23 47814.68 2015-03-05 10:19:40.000 064 21205.15 83.72 42855.20 47814.68 2015-03-05 10:19:41.000 064 21205.21 83.78 42855.21 47814.68 2015-03-05 10:19:42.000 064 21205.27 83.90 42855.19 47814.71 2015-03-05 10:19:43.000 064 21205.33 84.01 42855.17 47814.71 2015-03-05 10:19:44.000 064 21205.39 84.13 42855.11 47814.73 2015-03-05 10:19:45.000 064 21205.44 84.21 42855.05 47814.71 2015-03-05 10:19:46.000 064 21205.46 84.30 42855.01 47814.68 2015-03-05 10:19:47.000 064 21205.45 84.41 42854.93 47814.59 2015-03-05 10:19:48.000 064 21205.50 84.43 42854.84 47814.58 2015-03-05 10:19:49.000 064 21205.57 84.34 42854.80 47814.52 2015-03-05 10:19:50.000 064 21205.65 84.13 42854.84 47814.50 2015-03-05 10:19:51.000 064 21205.72 83.96 42854.89 47814.57 2015-03-05 10:19:52.000 064 21205.73 83.84 42854.96 47814.65 2015-03-05 10:19:53.000 064 21205.75 83.74 42855.03 47814.72 2015-03-05 10:19:54.000 064 21205.75 83.63 42855.12 47814.82 2015-03-05 10:19:55.000 064 21205.77 83.53 42855.14 47814.84 2015-03-05 10:19:56.000 064 21205.76 83.38 42855.20 47814.90 2015-03-05 10:19:57.000 064 21205.77 83.20 42855.29 47814.96 2015-03-05 10:19:58.000 064 21205.80 83.06 42855.35 47815.03 2015-03-05 10:19:59.000 064 21205.79 82.95 42855.39 47815.09 2015-03-05 10:20:00.000 064 21205.80 82.84 42855.46 47815.14 2015-03-05 10:20:01.000 064 21205.83 82.73 42855.49 47815.19 2015-03-05 10:20:02.000 064 21205.85 82.60 42855.52 47815.21 2015-03-05 10:20:03.000 064 21205.88 82.50 42855.55 47815.25 2015-03-05 10:20:04.000 064 21205.89 82.40 42855.59 47815.30 2015-03-05 10:20:05.000 064 21205.91 82.34 42855.62 47815.34 2015-03-05 10:20:06.000 064 21205.93 82.29 42855.62 47815.35 2015-03-05 10:20:07.000 064 21205.96 82.27 42855.64 47815.39 2015-03-05 10:20:08.000 064 21205.99 82.26 42855.64 47815.42 2015-03-05 10:20:09.000 064 21206.01 82.26 42855.65 47815.41 2015-03-05 10:20:10.000 064 21206.04 82.25 42855.60 47815.43 2015-03-05 10:20:11.000 064 21206.06 82.25 42855.62 47815.42 2015-03-05 10:20:12.000 064 21206.07 82.26 42855.59 47815.43 2015-03-05 10:20:13.000 064 21206.05 82.23 42855.63 47815.44 2015-03-05 10:20:14.000 064 21206.05 82.22 42855.65 47815.44 2015-03-05 10:20:15.000 064 21206.04 82.24 42855.67 47815.45 2015-03-05 10:20:16.000 064 21205.99 82.27 42855.65 47815.45 2015-03-05 10:20:17.000 064 21205.94 82.36 42855.61 47815.44 2015-03-05 10:20:18.000 064 21205.87 82.44 42855.58 47815.42 2015-03-05 10:20:19.000 064 21205.78 82.55 42855.57 47815.37 2015-03-05 10:20:20.000 064 21205.69 82.64 42855.61 47815.33 2015-03-05 10:20:21.000 064 21205.61 82.75 42855.57 47815.26 2015-03-05 10:20:22.000 064 21205.56 82.84 42855.53 47815.21 2015-03-05 10:20:23.000 064 21205.50 82.96 42855.50 47815.15 2015-03-05 10:20:24.000 064 21205.44 83.07 42855.49 47815.12 2015-03-05 10:20:25.000 064 21205.41 83.17 42855.49 47815.07 2015-03-05 10:20:26.000 064 21205.44 83.27 42855.47 47815.05 2015-03-05 10:20:27.000 064 21205.47 83.34 42855.43 47815.05 2015-03-05 10:20:28.000 064 21205.54 83.39 42855.42 47815.04 2015-03-05 10:20:29.000 064 21205.63 83.39 42855.41 47815.06 2015-03-05 10:20:30.000 064 21205.73 83.34 42855.41 47815.07 2015-03-05 10:20:31.000 064 21205.81 83.33 42855.39 47815.12 2015-03-05 10:20:32.000 064 21205.91 83.34 42855.41 47815.16 2015-03-05 10:20:33.000 064 21205.96 83.30 42855.40 47815.16 2015-03-05 10:20:34.000 064 21206.01 83.27 42855.40 47815.20 2015-03-05 10:20:35.000 064 21206.06 83.22 42855.42 47815.26 2015-03-05 10:20:36.000 064 21206.11 83.21 42855.36 47815.23 2015-03-05 10:20:37.000 064 21206.12 83.20 42855.36 47815.25 2015-03-05 10:20:38.000 064 21206.16 83.18 42855.35 47815.23 2015-03-05 10:20:39.000 064 21206.14 83.17 42855.33 47815.23 2015-03-05 10:20:40.000 064 21206.13 83.17 42855.34 47815.23 2015-03-05 10:20:41.000 064 21206.05 83.17 42855.36 47815.23 2015-03-05 10:20:42.000 064 21206.00 83.17 42855.34 47815.20 2015-03-05 10:20:43.000 064 21205.94 83.14 42855.35 47815.20 2015-03-05 10:20:44.000 064 21205.90 83.13 42855.37 47815.17 2015-03-05 10:20:45.000 064 21205.85 83.12 42855.40 47815.13 2015-03-05 10:20:46.000 064 21205.78 83.11 42855.35 47815.13 2015-03-05 10:20:47.000 064 21205.75 83.07 42855.38 47815.11 2015-03-05 10:20:48.000 064 21205.71 83.04 42855.40 47815.09 2015-03-05 10:20:49.000 064 21205.68 82.98 42855.41 47815.08 2015-03-05 10:20:50.000 064 21205.69 82.91 42855.42 47815.10 2015-03-05 10:20:51.000 064 21205.71 82.85 42855.42 47815.08 2015-03-05 10:20:52.000 064 21205.72 82.78 42855.48 47815.10 2015-03-05 10:20:53.000 064 21205.76 82.70 42855.46 47815.14 2015-03-05 10:20:54.000 064 21205.80 82.65 42855.46 47815.17 2015-03-05 10:20:55.000 064 21205.89 82.56 42855.50 47815.21 2015-03-05 10:20:56.000 064 21205.97 82.48 42855.53 47815.26 2015-03-05 10:20:57.000 064 21206.03 82.40 42855.56 47815.30 2015-03-05 10:20:58.000 064 21206.09 82.32 42855.57 47815.36 2015-03-05 10:20:59.000 064 21206.19 82.22 42855.62 47815.41 2015-03-05 10:21:00.000 064 21206.26 82.13 42855.68 47815.52 2015-03-05 10:21:01.000 064 21206.33 82.06 42855.72 47815.57 2015-03-05 10:21:02.000 064 21206.34 82.06 42855.77 47815.62 2015-03-05 10:21:03.000 064 21206.36 82.07 42855.78 47815.68 2015-03-05 10:21:04.000 064 21206.37 82.08 42855.79 47815.69 2015-03-05 10:21:05.000 064 21206.34 82.08 42855.77 47815.69 2015-03-05 10:21:06.000 064 21206.31 82.04 42855.79 47815.71 2015-03-05 10:21:07.000 064 21206.30 82.04 42855.78 47815.70 2015-03-05 10:21:08.000 064 21206.31 82.07 42855.81 47815.68 2015-03-05 10:21:09.000 064 21206.25 82.10 42855.84 47815.71 2015-03-05 10:21:10.000 064 21206.20 82.12 42855.85 47815.69 2015-03-05 10:21:11.000 064 21206.13 82.13 42855.81 47815.68 2015-03-05 10:21:12.000 064 21206.10 82.17 42855.84 47815.67 2015-03-05 10:21:13.000 064 21206.05 82.22 42855.85 47815.66 2015-03-05 10:21:14.000 064 21206.02 82.25 42855.83 47815.64 2015-03-05 10:21:15.000 064 21205.99 82.25 42855.82 47815.58 2015-03-05 10:21:16.000 064 21205.97 82.27 42855.75 47815.60 2015-03-05 10:21:17.000 064 21205.95 82.27 42855.72 47815.52 2015-03-05 10:21:18.000 064 21205.92 82.26 42855.72 47815.48 2015-03-05 10:21:19.000 064 21205.92 82.26 42855.72 47815.48 2015-03-05 10:21:20.000 064 21205.92 82.29 42855.70 47815.47 2015-03-05 10:21:21.000 064 21205.91 82.33 42855.69 47815.45 2015-03-05 10:21:22.000 064 21205.90 82.39 42855.69 47815.42 2015-03-05 10:21:23.000 064 21205.91 82.45 42855.69 47815.42 2015-03-05 10:21:24.000 064 21205.95 82.52 42855.64 47815.43 2015-03-05 10:21:25.000 064 21205.96 82.58 42855.60 47815.40 2015-03-05 10:21:26.000 064 21205.97 82.62 42855.57 47815.42 2015-03-05 10:21:27.000 064 21205.98 82.71 42855.59 47815.40 2015-03-05 10:21:28.000 064 21205.95 82.78 42855.60 47815.40 2015-03-05 10:21:29.000 064 21205.97 82.83 42855.60 47815.39 2015-03-05 10:21:30.000 064 21205.92 82.86 42855.68 47815.40 2015-03-05 10:21:31.000 064 21205.92 82.89 42855.73 47815.40 2015-03-05 10:21:32.000 064 21205.91 82.91 42855.71 47815.44 2015-03-05 10:21:33.000 064 21205.89 82.92 42855.76 47815.47 2015-03-05 10:21:34.000 064 21205.87 82.92 42855.79 47815.49 2015-03-05 10:21:35.000 064 21205.86 82.95 42855.80 47815.51 2015-03-05 10:21:36.000 064 21205.85 82.96 42855.79 47815.52 2015-03-05 10:21:37.000 064 21205.85 82.92 42855.82 47815.52 2015-03-05 10:21:38.000 064 21205.82 82.84 42855.79 47815.50 2015-03-05 10:21:39.000 064 21205.84 82.73 42855.80 47815.50 2015-03-05 10:21:40.000 064 21205.83 82.62 42855.80 47815.50 2015-03-05 10:21:41.000 064 21205.84 82.58 42855.80 47815.51 2015-03-05 10:21:42.000 064 21205.86 82.51 42855.70 47815.50 2015-03-05 10:21:43.000 064 21205.84 82.51 42855.61 47815.41 2015-03-05 10:21:44.000 064 21205.76 82.56 42855.57 47815.37 2015-03-05 10:21:45.000 064 21205.68 82.64 42855.42 47815.24 2015-03-05 10:21:46.000 064 21205.64 82.68 42855.26 47815.08 2015-03-05 10:21:47.000 064 21205.64 82.64 42855.11 47814.94 2015-03-05 10:21:48.000 064 21205.69 82.58 42855.01 47814.81 2015-03-05 10:21:49.000 064 21205.73 82.48 42854.93 47814.71 2015-03-05 10:21:50.000 064 21205.74 82.41 42854.85 47814.64 2015-03-05 10:21:51.000 064 21205.75 82.36 42854.83 47814.64 2015-03-05 10:21:52.000 064 21205.80 82.31 42854.80 47814.61 2015-03-05 10:21:53.000 064 21205.82 82.30 42854.79 47814.60 2015-03-05 10:21:54.000 064 21205.81 82.29 42854.79 47814.61 2015-03-05 10:21:55.000 064 21205.84 82.27 42854.77 47814.63 2015-03-05 10:21:56.000 064 21205.88 82.30 42854.77 47814.60 2015-03-05 10:21:57.000 064 21205.91 82.33 42854.74 47814.60 2015-03-05 10:21:58.000 064 21205.91 82.39 42854.75 47814.60 2015-03-05 10:21:59.000 064 21205.90 82.42 42854.76 47814.60 2015-03-05 10:22:00.000 064 21205.94 82.45 42854.72 47814.59 2015-03-05 10:22:01.000 064 21205.94 82.42 42854.73 47814.58 2015-03-05 10:22:02.000 064 21205.92 82.44 42854.83 47814.62 2015-03-05 10:22:03.000 064 21205.89 82.48 42854.84 47814.65 2015-03-05 10:22:04.000 064 21205.87 82.54 42854.89 47814.70 2015-03-05 10:22:05.000 064 21205.83 82.55 42854.92 47814.71 2015-03-05 10:22:06.000 064 21205.76 82.61 42854.94 47814.70 2015-03-05 10:22:07.000 064 21205.66 82.81 42854.97 47814.71 2015-03-05 10:22:08.000 064 21205.55 83.00 42854.93 47814.66 2015-03-05 10:22:09.000 064 21205.47 83.17 42854.84 47814.56 2015-03-05 10:22:10.000 064 21205.40 83.29 42854.77 47814.49 2015-03-05 10:22:11.000 064 21205.32 83.40 42854.78 47814.40 2015-03-05 10:22:12.000 064 21205.30 83.52 42854.70 47814.32 2015-03-05 10:22:13.000 064 21205.32 83.60 42854.66 47814.28 2015-03-05 10:22:14.000 064 21205.33 83.68 42854.64 47814.20 2015-03-05 10:22:15.000 064 21205.36 83.73 42854.60 47814.20 2015-03-05 10:22:16.000 064 21205.41 83.79 42854.55 47814.20 2015-03-05 10:22:17.000 064 21205.49 83.81 42854.56 47814.20 2015-03-05 10:22:18.000 064 21205.55 83.78 42854.57 47814.24 2015-03-05 10:22:19.000 064 21205.59 83.81 42854.58 47814.27 2015-03-05 10:22:20.000 064 21205.66 83.86 42854.63 47814.33 2015-03-05 10:22:21.000 064 21205.71 83.84 42854.65 47814.37 2015-03-05 10:22:22.000 064 21205.76 83.75 42854.70 47814.44 2015-03-05 10:22:23.000 064 21205.82 83.62 42854.78 47814.50 2015-03-05 10:22:24.000 064 21205.83 83.61 42854.88 47814.63 2015-03-05 10:22:25.000 064 21205.79 83.60 42854.94 47814.71 2015-03-05 10:22:26.000 064 21205.74 83.59 42855.01 47814.75 2015-03-05 10:22:27.000 064 21205.68 83.60 42855.06 47814.79 2015-03-05 10:22:28.000 064 21205.64 83.63 42855.10 47814.81 2015-03-05 10:22:29.000 064 21205.60 83.65 42855.11 47814.79 2015-03-05 10:22:30.000 064 21205.56 83.61 42855.10 47814.77 2015-03-05 10:22:31.000 064 21205.53 83.53 42855.11 47814.79 2015-03-05 10:22:32.000 064 21205.53 83.46 42855.11 47814.78 2015-03-05 10:22:33.000 064 21205.50 83.49 42855.06 47814.75 2015-03-05 10:22:34.000 064 21205.55 83.49 42854.95 47814.70 2015-03-05 10:22:35.000 064 21205.63 83.36 42854.87 47814.62 2015-03-05 10:22:36.000 064 21205.76 83.19 42854.82 47814.61 2015-03-05 10:22:37.000 064 21205.91 83.03 42854.84 47814.65 2015-03-05 10:22:38.000 064 21206.04 82.92 42854.82 47814.68 2015-03-05 10:22:39.000 064 21206.19 82.80 42854.77 47814.72 2015-03-05 10:22:40.000 064 21206.36 82.64 42854.78 47814.77 2015-03-05 10:22:41.000 064 21206.45 82.55 42854.77 47814.83 2015-03-05 10:22:42.000 064 21206.50 82.51 42854.78 47814.90 2015-03-05 10:22:43.000 064 21206.51 82.55 42854.73 47814.88 2015-03-05 10:22:44.000 064 21206.44 82.61 42854.68 47814.83 2015-03-05 10:22:45.000 064 21206.35 82.66 42854.64 47814.79 2015-03-05 10:22:46.000 064 21206.23 82.65 42854.59 47814.68 2015-03-05 10:22:47.000 064 21206.09 82.60 42854.63 47814.63 2015-03-05 10:22:48.000 064 21205.95 82.59 42854.68 47814.61 2015-03-05 10:22:49.000 064 21205.75 82.61 42854.79 47814.60 2015-03-05 10:22:50.000 064 21205.56 82.65 42854.85 47814.57 2015-03-05 10:22:51.000 064 21205.36 82.74 42854.93 47814.55 2015-03-05 10:22:52.000 064 21205.15 82.86 42855.02 47814.53 2015-03-05 10:22:53.000 064 21204.98 83.03 42855.02 47814.47 2015-03-05 10:22:54.000 064 21204.82 83.16 42855.05 47814.43 2015-03-05 10:22:55.000 064 21204.72 83.28 42855.08 47814.41 2015-03-05 10:22:56.000 064 21204.72 83.38 42855.11 47814.39 2015-03-05 10:22:57.000 064 21204.78 83.47 42855.11 47814.39 2015-03-05 10:22:58.000 064 21204.84 83.52 42855.08 47814.40 2015-03-05 10:22:59.000 064 21204.95 83.55 42855.07 47814.42 2015-03-05 10:23:00.000 064 21205.11 83.54 42855.05 47814.49 2015-03-05 10:23:01.000 064 21205.32 83.44 42855.07 47814.56 2015-03-05 10:23:02.000 064 21205.53 83.35 42855.04 47814.62 2015-03-05 10:23:03.000 064 21205.73 83.24 42855.03 47814.71 2015-03-05 10:23:04.000 064 21205.90 83.09 42855.04 47814.80 2015-03-05 10:23:05.000 064 21205.99 82.97 42855.12 47814.90 2015-03-05 10:23:06.000 064 21206.09 82.85 42855.17 47814.99 2015-03-05 10:23:07.000 064 21206.16 82.80 42855.21 47815.08 2015-03-05 10:23:08.000 064 21206.19 82.78 42855.25 47815.13 2015-03-05 10:23:09.000 064 21206.11 82.78 42855.29 47815.17 2015-03-05 10:23:10.000 064 21206.00 82.83 42855.32 47815.17 2015-03-05 10:23:11.000 064 21205.88 82.88 42855.35 47815.15 2015-03-05 10:23:12.000 064 21205.72 82.97 42855.35 47815.12 2015-03-05 10:23:13.000 064 21205.57 83.10 42855.37 47815.07 2015-03-05 10:23:14.000 064 21205.43 83.26 42855.38 47815.02 2015-03-05 10:23:15.000 064 21205.30 83.41 42855.40 47814.99 2015-03-05 10:23:16.000 064 21205.17 83.56 42855.39 47814.90 2015-03-05 10:23:17.000 064 21205.10 83.68 42855.37 47814.83 2015-03-05 10:23:18.000 064 21205.02 83.79 42855.33 47814.79 2015-03-05 10:23:19.000 064 21205.00 83.85 42855.28 47814.74 2015-03-05 10:23:20.000 064 21205.02 83.88 42855.26 47814.71 2015-03-05 10:23:21.000 064 21205.03 83.91 42855.24 47814.65 2015-03-05 10:23:22.000 064 21205.09 83.94 42855.21 47814.67 2015-03-05 10:23:23.000 064 21205.14 83.96 42855.17 47814.66 2015-03-05 10:23:24.000 064 21205.22 83.94 42855.10 47814.63 2015-03-05 10:23:25.000 064 21205.30 83.93 42855.06 47814.62 2015-03-05 10:23:26.000 064 21205.35 83.88 42855.01 47814.61 2015-03-05 10:23:27.000 064 21205.44 83.84 42854.99 47814.63 2015-03-05 10:23:28.000 064 21205.50 83.79 42854.94 47814.62 2015-03-05 10:23:29.000 064 21205.48 83.75 42854.93 47814.64 2015-03-05 10:23:30.000 064 21205.48 83.69 42854.94 47814.60 2015-03-05 10:23:31.000 064 21205.49 83.64 42854.89 47814.60 2015-03-05 10:23:32.000 064 21205.48 83.56 42854.90 47814.59 2015-03-05 10:23:33.000 064 21205.47 83.53 42854.94 47814.56 2015-03-05 10:23:34.000 064 21205.44 83.51 42854.94 47814.55 2015-03-05 10:23:35.000 064 21205.38 83.45 42854.97 47814.57 2015-03-05 10:23:36.000 064 21205.32 83.43 42855.00 47814.57 2015-03-05 10:23:37.000 064 21205.29 83.40 42855.00 47814.55 2015-03-05 10:23:38.000 064 21205.26 83.34 42855.01 47814.57 2015-03-05 10:23:39.000 064 21205.25 83.29 42855.01 47814.57 2015-03-05 10:23:40.000 064 21205.28 83.25 42855.00 47814.56 2015-03-05 10:23:41.000 064 21205.31 83.19 42855.01 47814.61 2015-03-05 10:23:42.000 064 21205.37 83.09 42854.99 47814.60 2015-03-05 10:23:43.000 064 21205.41 83.02 42855.02 47814.64 2015-03-05 10:23:44.000 064 21205.47 82.95 42855.01 47814.65 2015-03-05 10:23:45.000 064 21205.53 82.90 42855.01 47814.70 2015-03-05 10:23:46.000 064 21205.55 82.80 42855.05 47814.70 2015-03-05 10:23:47.000 064 21205.59 82.73 42855.01 47814.73 2015-03-05 10:23:48.000 064 21205.61 82.70 42855.02 47814.73 2015-03-05 10:23:49.000 064 21205.59 82.66 42855.02 47814.73 2015-03-05 10:23:50.000 064 21205.58 82.66 42855.01 47814.77 2015-03-05 10:23:51.000 064 21205.55 82.70 42855.03 47814.75 2015-03-05 10:23:52.000 064 21205.50 82.76 42855.01 47814.73 2015-03-05 10:23:53.000 064 21205.38 82.87 42855.05 47814.70 2015-03-05 10:23:54.000 064 21205.25 82.98 42855.02 47814.64 2015-03-05 10:23:55.000 064 21205.13 83.08 42855.00 47814.59 2015-03-05 10:23:56.000 064 21204.99 83.16 42855.05 47814.55 2015-03-05 10:23:57.000 064 21204.86 83.24 42855.11 47814.50 2015-03-05 10:23:58.000 064 21204.76 83.36 42855.14 47814.48 2015-03-05 10:23:59.000 064 21204.65 83.46 42855.18 47814.45 2015-03-05 10:24:00.000 064 21204.56 83.57 42855.18 47814.40 2015-03-05 10:24:01.000 064 21204.47 83.66 42855.16 47814.39 2015-03-05 10:24:02.000 064 21204.38 83.77 42855.14 47814.34 2015-03-05 10:24:03.000 064 21204.35 83.84 42855.15 47814.33 2015-03-05 10:24:04.000 064 21204.35 83.89 42855.14 47814.29 2015-03-05 10:24:05.000 064 21204.38 83.96 42855.08 47814.27 2015-03-05 10:24:06.000 064 21204.41 83.97 42855.09 47814.29 2015-03-05 10:24:07.000 064 21204.41 84.01 42855.12 47814.25 2015-03-05 10:24:08.000 064 21204.49 84.02 42855.06 47814.27 2015-03-05 10:24:09.000 064 21204.52 84.07 42855.07 47814.29 2015-03-05 10:24:10.000 064 21204.57 84.10 42855.03 47814.30 2015-03-05 10:24:11.000 064 21204.65 84.12 42855.02 47814.30 2015-03-05 10:24:12.000 064 21204.72 84.12 42855.04 47814.31 2015-03-05 10:24:13.000 064 21204.80 84.12 42855.01 47814.34 2015-03-05 10:24:14.000 064 21204.88 84.13 42855.01 47814.39 2015-03-05 10:24:15.000 064 21204.92 84.13 42855.03 47814.41 2015-03-05 10:24:16.000 064 21204.96 84.14 42855.05 47814.47 2015-03-05 10:24:17.000 064 21205.00 84.12 42855.07 47814.50 2015-03-05 10:24:18.000 064 21205.00 84.09 42855.11 47814.54 2015-03-05 10:24:19.000 064 21205.02 84.06 42855.12 47814.54 2015-03-05 10:24:20.000 064 21205.01 84.04 42855.18 47814.58 2015-03-05 10:24:21.000 064 21205.01 84.01 42855.17 47814.60 2015-03-05 10:24:22.000 064 21205.02 83.96 42855.17 47814.61 2015-03-05 10:24:23.000 064 21205.00 83.90 42855.18 47814.60 2015-03-05 10:24:24.000 064 21205.00 83.85 42855.13 47814.59 2015-03-05 10:24:25.000 064 21205.02 83.77 42855.15 47814.62 2015-03-05 10:24:26.000 064 21205.00 83.71 42855.17 47814.61 2015-03-05 10:24:27.000 064 21205.08 83.62 42855.18 47814.62 2015-03-05 10:24:28.000 064 21205.14 83.55 42855.14 47814.63 2015-03-05 10:24:29.000 064 21205.21 83.47 42855.18 47814.65 2015-03-05 10:24:30.000 064 21205.26 83.39 42855.16 47814.70 2015-03-05 10:24:31.000 064 21205.36 83.30 42855.17 47814.73 2015-03-05 10:24:32.000 064 21205.47 83.25 42855.18 47814.77 2015-03-05 10:24:33.000 064 21205.56 83.21 42855.18 47814.82 2015-03-05 10:24:34.000 064 21205.64 83.16 42855.16 47814.85 2015-03-05 10:24:35.000 064 21205.70 83.16 42855.16 47814.87 2015-03-05 10:24:36.000 064 21205.76 83.14 42855.14 47814.92 2015-03-05 10:24:37.000 064 21205.75 83.10 42855.12 47814.88 2015-03-05 10:24:38.000 064 21205.74 83.04 42855.14 47814.89 2015-03-05 10:24:39.000 064 21205.69 83.00 42855.16 47814.90 2015-03-05 10:24:40.000 064 21205.66 82.95 42855.21 47814.91 2015-03-05 10:24:41.000 064 21205.58 82.92 42855.21 47814.87 2015-03-05 10:24:42.000 064 21205.50 82.92 42855.22 47814.87 2015-03-05 10:24:43.000 064 21205.44 82.92 42855.25 47814.84 2015-03-05 10:24:44.000 064 21205.39 82.92 42855.23 47814.83 2015-03-05 10:24:45.000 064 21205.32 82.93 42855.21 47814.78 2015-03-05 10:24:46.000 064 21205.24 82.98 42855.21 47814.77 2015-03-05 10:24:47.000 064 21205.19 83.02 42855.21 47814.74 2015-03-05 10:24:48.000 064 21205.13 83.08 42855.19 47814.71 2015-03-05 10:24:49.000 064 21205.08 83.14 42855.19 47814.68 2015-03-05 10:24:50.000 064 21205.05 83.18 42855.22 47814.67 2015-03-05 10:24:51.000 064 21205.02 83.19 42855.25 47814.67 2015-03-05 10:24:52.000 064 21205.05 83.20 42855.22 47814.66 2015-03-05 10:24:53.000 064 21205.09 83.24 42855.20 47814.66 2015-03-05 10:24:54.000 064 21205.14 83.27 42855.21 47814.67 2015-03-05 10:24:55.000 064 21205.16 83.32 42855.19 47814.69 2015-03-05 10:24:56.000 064 21205.17 83.38 42855.18 47814.70 2015-03-05 10:24:57.000 064 21205.23 83.44 42855.19 47814.68 2015-03-05 10:24:58.000 064 21205.22 83.49 42855.14 47814.68 2015-03-05 10:24:59.000 064 21205.18 83.56 42855.13 47814.66 2015-03-05 10:25:00.000 064 21205.16 83.60 42855.09 47814.63 2015-03-05 10:25:01.000 064 21205.10 83.66 42855.12 47814.62 2015-03-05 10:25:02.000 064 21205.02 83.71 42855.10 47814.59 2015-03-05 10:25:03.000 064 21204.94 83.74 42855.11 47814.56 2015-03-05 10:25:04.000 064 21204.90 83.71 42855.10 47814.51 2015-03-05 10:25:05.000 064 21204.85 83.71 42855.11 47814.49 2015-03-05 10:25:06.000 064 21204.77 83.71 42855.12 47814.50 2015-03-05 10:25:07.000 064 21204.69 83.72 42855.14 47814.47 2015-03-05 10:25:08.000 064 21204.60 83.73 42855.16 47814.44 2015-03-05 10:25:09.000 064 21204.54 83.75 42855.17 47814.38 2015-03-05 10:25:10.000 064 21204.48 83.77 42855.19 47814.39 2015-03-05 10:25:11.000 064 21204.48 83.76 42855.16 47814.36 2015-03-05 10:25:12.000 064 21204.44 83.76 42855.16 47814.33 2015-03-05 10:25:13.000 064 21204.39 83.78 42855.13 47814.30 2015-03-05 10:25:14.000 064 21204.37 83.82 42855.14 47814.29 2015-03-05 10:25:15.000 064 21204.40 83.83 42855.13 47814.28 2015-03-05 10:25:16.000 064 21204.41 83.80 42855.13 47814.29 2015-03-05 10:25:17.000 064 21204.45 83.81 42855.10 47814.28 2015-03-05 10:25:18.000 064 21204.52 83.83 42855.11 47814.29 2015-03-05 10:25:19.000 064 21204.55 83.79 42855.11 47814.33 2015-03-05 10:25:20.000 064 21204.62 83.78 42855.11 47814.35 2015-03-05 10:25:21.000 064 21204.67 83.75 42855.11 47814.36 2015-03-05 10:25:22.000 064 21204.73 83.68 42855.12 47814.39 2015-03-05 10:25:23.000 064 21204.80 83.65 42855.10 47814.40 2015-03-05 10:25:24.000 064 21204.88 83.60 42855.10 47814.44 2015-03-05 10:25:25.000 064 21204.94 83.58 42855.08 47814.48 2015-03-05 10:25:26.000 064 21204.98 83.52 42855.11 47814.51 2015-03-05 10:25:27.000 064 21205.04 83.48 42855.12 47814.54 2015-03-05 10:25:28.000 064 21205.07 83.47 42855.14 47814.58 2015-03-05 10:25:29.000 064 21205.07 83.46 42855.15 47814.58 2015-03-05 10:25:30.000 064 21205.09 83.45 42855.12 47814.59 2015-03-05 10:25:31.000 064 21205.05 83.48 42855.10 47814.57 2015-03-05 10:25:32.000 064 21205.04 83.49 42855.08 47814.55 2015-03-05 10:25:33.000 064 21204.99 83.51 42855.07 47814.56 2015-03-05 10:25:34.000 064 21204.93 83.54 42855.07 47814.52 2015-03-05 10:25:35.000 064 21204.89 83.55 42855.07 47814.50 2015-03-05 10:25:36.000 064 21204.80 83.58 42855.09 47814.47 2015-03-05 10:25:37.000 064 21204.73 83.59 42855.09 47814.43 2015-03-05 10:25:38.000 064 21204.66 83.61 42855.09 47814.40 2015-03-05 10:25:39.000 064 21204.58 83.64 42855.08 47814.35 2015-03-05 10:25:40.000 064 21204.51 83.68 42855.02 47814.32 2015-03-05 10:25:41.000 064 21204.43 83.73 42855.03 47814.27 2015-03-05 10:25:42.000 064 21204.38 83.77 42855.03 47814.22 2015-03-05 10:25:43.000 064 21204.30 83.84 42855.01 47814.16 2015-03-05 10:25:44.000 064 21204.23 83.93 42854.98 47814.13 2015-03-05 10:25:45.000 064 21204.21 83.97 42854.97 47814.07 2015-03-05 10:25:46.000 064 21204.19 84.05 42854.97 47814.05 2015-03-05 10:25:47.000 064 21204.18 84.13 42854.93 47814.01 2015-03-05 10:25:48.000 064 21204.16 84.20 42854.91 47813.98 2015-03-05 10:25:49.000 064 21204.17 84.25 42854.89 47813.97 2015-03-05 10:25:50.000 064 21204.18 84.29 42854.82 47813.95 2015-03-05 10:25:51.000 064 21204.20 84.32 42854.82 47813.93 2015-03-05 10:25:52.000 064 21204.23 84.34 42854.81 47813.93 2015-03-05 10:25:53.000 064 21204.23 84.35 42854.81 47813.93 2015-03-05 10:25:54.000 064 21204.22 84.35 42854.84 47813.95 2015-03-05 10:25:55.000 064 21204.26 84.31 42854.84 47813.95 2015-03-05 10:25:56.000 064 21204.26 84.29 42854.84 47813.94 2015-03-05 10:25:57.000 064 21204.26 84.23 42854.85 47813.95 2015-03-05 10:25:58.000 064 21204.29 84.20 42854.84 47813.95 2015-03-05 10:25:59.000 064 21204.28 84.20 42854.81 47813.97 2015-03-05 10:26:00.000 064 21204.28 84.20 42854.85 47813.95 2015-03-05 10:26:01.000 064 21204.31 84.19 42854.87 47813.95 2015-03-05 10:26:02.000 064 21204.32 84.21 42854.88 47813.96 2015-03-05 10:26:03.000 064 21204.33 84.18 42854.86 47813.98 2015-03-05 10:26:04.000 064 21204.36 84.17 42854.83 47813.97 2015-03-05 10:26:05.000 064 21204.35 84.16 42854.80 47813.96 2015-03-05 10:26:06.000 064 21204.35 84.14 42854.84 47813.97 2015-03-05 10:26:07.000 064 21204.41 84.12 42854.80 47813.98 2015-03-05 10:26:08.000 064 21204.42 84.06 42854.81 47814.00 2015-03-05 10:26:09.000 064 21204.42 83.98 42854.80 47813.98 2015-03-05 10:26:10.000 064 21204.45 83.88 42854.81 47814.00 2015-03-05 10:26:11.000 064 21204.45 83.81 42854.79 47814.01 2015-03-05 10:26:12.000 064 21204.44 83.78 42854.82 47813.99 2015-03-05 10:26:13.000 064 21204.42 83.75 42854.84 47814.03 2015-03-05 10:26:14.000 064 21204.44 83.70 42854.81 47814.03 2015-03-05 10:26:15.000 064 21204.46 83.64 42854.82 47814.02 2015-03-05 10:26:16.000 064 21204.48 83.62 42854.83 47814.05 2015-03-05 10:26:17.000 064 21204.46 83.64 42854.80 47814.04 2015-03-05 10:26:18.000 064 21204.47 83.65 42854.83 47814.06 2015-03-05 10:26:19.000 064 21204.47 83.66 42854.86 47814.07 2015-03-05 10:26:20.000 064 21204.49 83.68 42854.85 47814.08 2015-03-05 10:26:21.000 064 21204.52 83.69 42854.86 47814.08 2015-03-05 10:26:22.000 064 21204.52 83.73 42854.86 47814.07 2015-03-05 10:26:23.000 064 21204.51 83.77 42854.86 47814.09 2015-03-05 10:26:24.000 064 21204.51 83.81 42854.85 47814.09 2015-03-05 10:26:25.000 064 21204.51 83.86 42854.84 47814.09 2015-03-05 10:26:26.000 064 21204.51 83.88 42854.81 47814.03 2015-03-05 10:26:27.000 064 21204.50 83.91 42854.78 47814.06 2015-03-05 10:26:28.000 064 21204.50 83.93 42854.80 47814.03 2015-03-05 10:26:29.000 064 21204.44 83.99 42854.79 47813.99 2015-03-05 10:26:30.000 064 21204.36 84.01 42854.78 47813.98 2015-03-05 10:26:31.000 064 21204.31 84.04 42854.79 47813.96 2015-03-05 10:26:32.000 064 21204.27 84.09 42854.79 47813.94 2015-03-05 10:26:33.000 064 21204.22 84.14 42854.77 47813.87 2015-03-05 10:26:34.000 064 21204.16 84.20 42854.74 47813.85 2015-03-05 10:26:35.000 064 21204.06 84.29 42854.72 47813.82 2015-03-05 10:26:36.000 064 21204.03 84.39 42854.69 47813.79 2015-03-05 10:26:37.000 064 21203.94 84.48 42854.66 47813.74 2015-03-05 10:26:38.000 064 21203.87 84.60 42854.64 47813.66 2015-03-05 10:26:39.000 064 21203.84 84.66 42854.62 47813.64 2015-03-05 10:26:40.000 064 21203.80 84.71 42854.59 47813.59 2015-03-05 10:26:41.000 064 21203.75 84.75 42854.61 47813.53 2015-03-05 10:26:42.000 064 21203.75 84.79 42854.59 47813.50 2015-03-05 10:26:43.000 064 21203.76 84.84 42854.57 47813.53 2015-03-05 10:26:44.000 064 21203.79 84.85 42854.59 47813.52 2015-03-05 10:26:45.000 064 21203.86 84.89 42854.55 47813.52 2015-03-05 10:26:46.000 064 21203.89 84.88 42854.54 47813.53 2015-03-05 10:26:47.000 064 21203.92 84.85 42854.54 47813.52 2015-03-05 10:26:48.000 064 21203.97 84.77 42854.52 47813.51 2015-03-05 10:26:49.000 064 21204.01 84.71 42854.49 47813.51 2015-03-05 10:26:50.000 064 21204.04 84.63 42854.47 47813.55 2015-03-05 10:26:51.000 064 21204.07 84.51 42854.48 47813.55 2015-03-05 10:26:52.000 064 21204.09 84.41 42854.51 47813.55 2015-03-05 10:26:53.000 064 21204.07 84.37 42854.53 47813.59 2015-03-05 10:26:54.000 064 21204.09 84.31 42854.53 47813.61 2015-03-05 10:26:55.000 064 21204.10 84.25 42854.55 47813.60 2015-03-05 10:26:56.000 064 21204.07 84.18 42854.55 47813.62 2015-03-05 10:26:57.000 064 21204.05 84.11 42854.54 47813.59 2015-03-05 10:26:58.000 064 21204.03 84.07 42854.53 47813.59 2015-03-05 10:26:59.000 064 21204.02 84.04 42854.54 47813.59 2015-03-05 10:27:00.000 064 21204.00 84.02 42854.55 47813.57 2015-03-05 10:27:01.000 064 21203.98 84.00 42854.53 47813.59 2015-03-05 10:27:02.000 064 21203.96 84.00 42854.54 47813.59 2015-03-05 10:27:03.000 064 21203.97 83.97 42854.60 47813.58 2015-03-05 10:27:04.000 064 21203.97 83.95 42854.59 47813.60 2015-03-05 10:27:05.000 064 21203.97 83.94 42854.58 47813.62 2015-03-05 10:27:06.000 064 21203.95 83.97 42854.58 47813.58 2015-03-05 10:27:07.000 064 21203.91 84.06 42854.55 47813.58 2015-03-05 10:27:08.000 064 21203.87 84.09 42854.54 47813.57 2015-03-05 10:27:09.000 064 21203.84 84.15 42854.55 47813.54 2015-03-05 10:27:10.000 064 21203.79 84.26 42854.52 47813.49 2015-03-05 10:27:11.000 064 21203.65 84.47 42854.46 47813.45 2015-03-05 10:27:12.000 064 21203.45 84.80 42854.36 47813.33 2015-03-05 10:27:13.000 064 21203.33 85.05 42854.17 47813.14 2015-03-05 10:27:14.000 064 21203.24 85.21 42854.00 47812.93 2015-03-05 10:27:15.000 064 21203.20 85.32 42853.85 47812.75 2015-03-05 10:27:16.000 064 21203.19 85.39 42853.77 47812.62 2015-03-05 10:27:17.000 064 21203.18 85.45 42853.73 47812.54 2015-03-05 10:27:18.000 064 21203.24 85.48 42853.71 47812.48 2015-03-05 10:27:19.000 064 21203.29 85.52 42853.64 47812.44 2015-03-05 10:27:20.000 064 21203.36 85.53 42853.55 47812.44 2015-03-05 10:27:21.000 064 21203.39 85.53 42853.51 47812.38 2015-03-05 10:27:22.000 064 21203.46 85.50 42853.48 47812.37 2015-03-05 10:27:23.000 064 21203.52 85.46 42853.47 47812.39 2015-03-05 10:27:24.000 064 21203.60 85.41 42853.45 47812.39 2015-03-05 10:27:25.000 064 21203.70 85.34 42853.47 47812.46 2015-03-05 10:27:26.000 064 21203.86 85.22 42853.47 47812.47 2015-03-05 10:27:27.000 064 21203.98 85.10 42853.51 47812.59 2015-03-05 10:27:28.000 064 21204.10 84.93 42853.57 47812.66 2015-03-05 10:27:29.000 064 21204.22 84.75 42853.65 47812.76 2015-03-05 10:27:30.000 064 21204.27 84.64 42853.76 47812.91 2015-03-05 10:27:31.000 064 21204.29 84.66 42853.82 47812.99 2015-03-05 10:27:32.000 064 21204.32 84.65 42853.82 47813.06 2015-03-05 10:27:33.000 064 21204.40 84.60 42853.81 47813.07 2015-03-05 10:27:34.000 064 21204.49 84.47 42853.85 47813.12 2015-03-05 10:27:35.000 064 21204.57 84.39 42853.86 47813.17 2015-03-05 10:27:36.000 064 21204.68 84.35 42853.92 47813.27 2015-03-05 10:27:37.000 064 21204.75 84.27 42853.97 47813.34 2015-03-05 10:27:38.000 064 21204.81 84.21 42854.04 47813.39 2015-03-05 10:27:39.000 064 21204.90 84.15 42854.03 47813.45 2015-03-05 10:27:40.000 064 21204.94 84.03 42854.07 47813.55 2015-03-05 10:27:41.000 064 21205.01 83.88 42854.17 47813.61 2015-03-05 10:27:42.000 064 21205.05 83.80 42854.24 47813.72 2015-03-05 10:27:43.000 064 21205.13 83.73 42854.27 47813.79 2015-03-05 10:27:44.000 064 21205.16 83.65 42854.33 47813.86 2015-03-05 10:27:45.000 064 21205.18 83.59 42854.37 47813.91 2015-03-05 10:27:46.000 064 21205.21 83.55 42854.41 47813.97 2015-03-05 10:27:47.000 064 21205.21 83.57 42854.44 47813.98 2015-03-05 10:27:48.000 064 21205.15 83.54 42854.44 47813.99 2015-03-05 10:27:49.000 064 21205.12 83.57 42854.44 47813.99 2015-03-05 10:27:50.000 064 21205.02 83.65 42854.42 47813.98 2015-03-05 10:27:51.000 064 21205.02 83.67 42854.38 47813.92 2015-03-05 10:27:52.000 064 21204.96 83.68 42854.34 47813.89 2015-03-05 10:27:53.000 064 21204.93 83.68 42854.28 47813.86 2015-03-05 10:27:54.000 064 21204.93 83.64 42854.29 47813.80 2015-03-05 10:27:55.000 064 21204.89 83.57 42854.32 47813.78 2015-03-05 10:27:56.000 064 21204.90 83.48 42854.39 47813.79 2015-03-05 10:27:57.000 064 21204.86 83.40 42854.46 47813.83 2015-03-05 10:27:58.000 064 21204.79 83.37 42854.56 47813.92 2015-03-05 10:27:59.000 064 21204.71 83.39 42854.59 47813.95 2015-03-05 10:28:00.000 064 21204.64 83.44 42854.68 47813.99 2015-03-05 10:28:01.000 064 21204.54 83.53 42854.68 47813.96 2015-03-05 10:28:02.000 064 21204.41 83.61 42854.67 47813.95 2015-03-05 10:28:03.000 064 21204.29 83.70 42854.68 47813.92 2015-03-05 10:28:04.000 064 21204.20 83.79 42854.67 47813.82 2015-03-05 10:28:05.000 064 21204.07 83.91 42854.66 47813.76 2015-03-05 10:28:06.000 064 21203.97 84.04 42854.67 47813.71 2015-03-05 10:28:07.000 064 21203.92 84.15 42854.64 47813.67 2015-03-05 10:28:08.000 064 21203.89 84.22 42854.63 47813.61 2015-03-05 10:28:09.000 064 21203.86 84.28 42854.63 47813.58 2015-03-05 10:28:10.000 064 21203.87 84.39 42854.57 47813.56 2015-03-05 10:28:11.000 064 21203.91 84.44 42854.52 47813.56 2015-03-05 10:28:12.000 064 21204.03 84.45 42854.51 47813.55 2015-03-05 10:28:13.000 064 21204.16 84.43 42854.52 47813.58 2015-03-05 10:28:14.000 064 21204.26 84.42 42854.48 47813.62 2015-03-05 10:28:15.000 064 21204.38 84.36 42854.47 47813.67 2015-03-05 10:28:16.000 064 21204.50 84.29 42854.51 47813.71 2015-03-05 10:28:17.000 064 21204.58 84.23 42854.50 47813.77 2015-03-05 10:28:18.000 064 21204.65 84.15 42854.49 47813.80 2015-03-05 10:28:19.000 064 21204.71 84.08 42854.53 47813.85 2015-03-05 10:28:20.000 064 21204.76 84.00 42854.55 47813.89 2015-03-05 10:28:21.000 064 21204.76 83.97 42854.54 47813.93 2015-03-05 10:28:22.000 064 21204.75 83.97 42854.55 47813.91 2015-03-05 10:28:23.000 064 21204.69 84.00 42854.53 47813.92 2015-03-05 10:28:24.000 064 21204.65 84.05 42854.53 47813.92 2015-03-05 10:28:25.000 064 21204.62 84.13 42854.53 47813.88 2015-03-05 10:28:26.000 064 21204.59 84.17 42854.52 47813.87 2015-03-05 10:28:27.000 064 21204.54 84.16 42854.53 47813.83 2015-03-05 10:28:28.000 064 21204.49 84.15 42854.53 47813.83 2015-03-05 10:28:29.000 064 21204.46 84.15 42854.55 47813.82 2015-03-05 10:28:30.000 064 21204.46 84.12 42854.55 47813.82 2015-03-05 10:28:31.000 064 21204.46 84.08 42854.55 47813.79 2015-03-05 10:28:32.000 064 21204.46 84.01 42854.58 47813.80 2015-03-05 10:28:33.000 064 21204.50 83.96 42854.59 47813.81 2015-03-05 10:28:34.000 064 21204.53 83.90 42854.60 47813.84 2015-03-05 10:28:35.000 064 21204.59 83.83 42854.60 47813.86 2015-03-05 10:28:36.000 064 21204.66 83.77 42854.61 47813.92 2015-03-05 10:28:37.000 064 21204.72 83.74 42854.64 47813.94 2015-03-05 10:28:38.000 064 21204.79 83.73 42854.60 47813.97 2015-03-05 10:28:39.000 064 21204.82 83.72 42854.62 47813.99 2015-03-05 10:28:40.000 064 21204.88 83.75 42854.59 47813.99 2015-03-05 10:28:41.000 064 21204.91 83.75 42854.56 47814.02 2015-03-05 10:28:42.000 064 21204.93 83.73 42854.54 47814.02 2015-03-05 10:28:43.000 064 21204.92 83.73 42854.54 47814.02 2015-03-05 10:28:44.000 064 21204.85 83.77 42854.57 47813.98 2015-03-05 10:28:45.000 064 21204.77 83.80 42854.57 47813.99 2015-03-05 10:28:46.000 064 21204.71 83.85 42854.58 47813.95 2015-03-05 10:28:47.000 064 21204.62 83.90 42854.63 47813.95 2015-03-05 10:28:48.000 064 21204.57 83.91 42854.64 47813.93 2015-03-05 10:28:49.000 064 21204.48 83.94 42854.70 47813.91 2015-03-05 10:28:50.000 064 21204.43 83.98 42854.70 47813.91 2015-03-05 10:28:51.000 064 21204.37 84.03 42854.72 47813.90 2015-03-05 10:28:52.000 064 21204.34 84.10 42854.70 47813.89 2015-03-05 10:28:53.000 064 21204.32 84.14 42854.67 47813.89 2015-03-05 10:28:54.000 064 21204.32 84.17 42854.71 47813.90 2015-03-05 10:28:55.000 064 21204.36 84.18 42854.75 47813.90 2015-03-05 10:28:56.000 064 21204.37 84.22 42854.76 47813.94 2015-03-05 10:28:57.000 064 21204.42 84.26 42854.74 47813.94 2015-03-05 10:28:58.000 064 21204.51 84.27 42854.72 47813.95 2015-03-05 10:28:59.000 064 21204.59 84.29 42854.69 47814.00 2015-03-05 10:29:00.000 064 21204.69 84.26 42854.68 47814.03 2015-03-05 10:29:01.000 064 21204.80 84.23 42854.69 47814.03 2015-03-05 10:29:02.000 064 21204.84 84.15 42854.70 47814.07 2015-03-05 10:29:03.000 064 21204.90 84.09 42854.70 47814.10 2015-03-05 10:29:04.000 064 21204.98 84.02 42854.67 47814.14 2015-03-05 10:29:05.000 064 21205.05 83.95 42854.67 47814.17 2015-03-05 10:29:06.000 064 21205.13 83.88 42854.67 47814.18 2015-03-05 10:29:07.000 064 21205.19 83.81 42854.69 47814.23 2015-03-05 10:29:08.000 064 21205.24 83.73 42854.72 47814.27 2015-03-05 10:29:09.000 064 21205.28 83.67 42854.76 47814.30 2015-03-05 10:29:10.000 064 21205.38 83.62 42854.75 47814.35 2015-03-05 10:29:11.000 064 21205.47 83.57 42854.74 47814.39 2015-03-05 10:29:12.000 064 21205.50 83.49 42854.77 47814.40 2015-03-05 10:29:13.000 064 21205.55 83.46 42854.77 47814.47 2015-03-05 10:29:14.000 064 21205.59 83.45 42854.75 47814.49 2015-03-05 10:29:15.000 064 21205.60 83.50 42854.77 47814.50 2015-03-05 10:29:16.000 064 21205.62 83.52 42854.74 47814.49 2015-03-05 10:29:17.000 064 21205.61 83.55 42854.71 47814.47 2015-03-05 10:29:18.000 064 21205.60 83.57 42854.70 47814.45 2015-03-05 10:29:19.000 064 21205.58 83.57 42854.71 47814.47 2015-03-05 10:29:20.000 064 21205.54 83.61 42854.74 47814.45 2015-03-05 10:29:21.000 064 21205.53 83.63 42854.70 47814.47 2015-03-05 10:29:22.000 064 21205.50 83.64 42854.71 47814.43 2015-03-05 10:29:23.000 064 21205.48 83.63 42854.71 47814.43 2015-03-05 10:29:24.000 064 21205.49 83.62 42854.71 47814.41 2015-03-05 10:29:25.000 064 21205.46 83.62 42854.69 47814.39 2015-03-05 10:29:26.000 064 21205.49 83.58 42854.71 47814.41 2015-03-05 10:29:27.000 064 21205.48 83.53 42854.71 47814.41 2015-03-05 10:29:28.000 064 21205.50 83.48 42854.76 47814.40 2015-03-05 10:29:29.000 064 21205.52 83.42 42854.75 47814.42 2015-03-05 10:29:30.000 064 21205.52 83.37 42854.79 47814.45 2015-03-05 10:29:31.000 064 21205.55 83.30 42854.79 47814.46 2015-03-05 10:29:32.000 064 21205.54 83.29 42854.80 47814.46 2015-03-05 10:29:33.000 064 21205.51 83.28 42854.76 47814.47 2015-03-05 10:29:34.000 064 21205.46 83.28 42854.76 47814.48 2015-03-05 10:29:35.000 064 21205.43 83.32 42854.77 47814.44 2015-03-05 10:29:36.000 064 21205.33 83.40 42854.75 47814.45 2015-03-05 10:29:37.000 064 21205.24 83.51 42854.69 47814.38 2015-03-05 10:29:38.000 064 21205.19 83.58 42854.68 47814.32 2015-03-05 10:29:39.000 064 21205.13 83.64 42854.66 47814.24 2015-03-05 10:29:40.000 064 21205.06 83.67 42854.66 47814.20 2015-03-05 10:29:41.000 064 21205.00 83.71 42854.65 47814.17 2015-03-05 10:29:42.000 064 21204.96 83.78 42854.66 47814.14 2015-03-05 10:29:43.000 064 21204.90 83.85 42854.65 47814.13 2015-03-05 10:29:44.000 064 21204.85 83.91 42854.64 47814.09 2015-03-05 10:29:45.000 064 21204.86 83.98 42854.64 47814.08 2015-03-05 10:29:46.000 064 21204.84 84.06 42854.59 47814.05 2015-03-05 10:29:47.000 064 21204.80 84.10 42854.55 47814.03 2015-03-05 10:29:48.000 064 21204.79 84.11 42854.52 47813.99 2015-03-05 10:29:49.000 064 21204.82 84.12 42854.52 47813.96 2015-03-05 10:29:50.000 064 21204.85 84.12 42854.48 47813.96 2015-03-05 10:29:51.000 064 21204.91 84.11 42854.46 47813.92 2015-03-05 10:29:52.000 064 21204.95 84.11 42854.45 47813.93 2015-03-05 10:29:53.000 064 21205.03 84.09 42854.41 47813.93 2015-03-05 10:29:54.000 064 21205.05 84.07 42854.37 47813.94 2015-03-05 10:29:55.000 064 21205.04 84.05 42854.39 47813.96 2015-03-05 10:29:56.000 064 21205.11 84.02 42854.40 47813.91 2015-03-05 10:29:57.000 064 21205.11 84.02 42854.35 47813.92 2015-03-05 10:29:58.000 064 21205.06 83.99 42854.36 47813.92 2015-03-05 10:29:59.000 064 21205.06 83.96 42854.35 47813.90 2015-03-05 10:30:00.000 064 21205.04 83.93 42854.34 47813.91 2015-03-05 10:30:01.000 064 21204.99 83.89 42854.37 47813.90 2015-03-05 10:30:02.000 064 21204.93 83.84 42854.37 47813.89 2015-03-05 10:30:03.000 064 21204.87 83.83 42854.37 47813.85 2015-03-05 10:30:04.000 064 21204.80 83.76 42854.40 47813.86 2015-03-05 10:30:05.000 064 21204.73 83.73 42854.39 47813.80 2015-03-05 10:30:06.000 064 21204.65 83.70 42854.41 47813.79 2015-03-05 10:30:07.000 064 21204.57 83.69 42854.41 47813.77 2015-03-05 10:30:08.000 064 21204.57 83.65 42854.40 47813.73 2015-03-05 10:30:09.000 064 21204.52 83.64 42854.39 47813.69 2015-03-05 10:30:10.000 064 21204.50 83.67 42854.39 47813.69 2015-03-05 10:30:11.000 064 21204.47 83.70 42854.36 47813.65 2015-03-05 10:30:12.000 064 21204.47 83.71 42854.35 47813.66 2015-03-05 10:30:13.000 064 21204.45 83.70 42854.34 47813.63 2015-03-05 10:30:14.000 064 21204.47 83.72 42854.32 47813.64 2015-03-05 10:30:15.000 064 21204.43 83.80 42854.32 47813.64 2015-03-05 10:30:16.000 064 21204.49 83.86 42854.27 47813.60 2015-03-05 10:30:17.000 064 21204.54 83.89 42854.22 47813.58 2015-03-05 10:30:18.000 064 21204.60 83.87 42854.23 47813.59 2015-03-05 10:30:19.000 064 21204.67 83.80 42854.21 47813.60 2015-03-05 10:30:20.000 064 21204.74 83.73 42854.22 47813.63 2015-03-05 10:30:21.000 064 21204.83 83.63 42854.23 47813.64 2015-03-05 10:30:22.000 064 21204.91 83.53 42854.27 47813.71 2015-03-05 10:30:23.000 064 21204.97 83.42 42854.26 47813.76 2015-03-05 10:30:24.000 064 21205.04 83.32 42854.26 47813.81 2015-03-05 10:30:25.000 064 21205.12 83.26 42854.31 47813.88 2015-03-05 10:30:26.000 064 21205.16 83.23 42854.30 47813.90 2015-03-05 10:30:27.000 064 21205.13 83.19 42854.33 47813.90 2015-03-05 10:30:28.000 064 21205.08 83.19 42854.31 47813.92 2015-03-05 10:30:29.000 064 21205.05 83.23 42854.29 47813.89 2015-03-05 10:30:30.000 064 21205.01 83.31 42854.28 47813.85 2015-03-05 10:30:31.000 064 21204.94 83.40 42854.27 47813.81 2015-03-05 10:30:32.000 064 21204.87 83.57 42854.24 47813.72 2015-03-05 10:30:33.000 064 21204.83 83.68 42854.14 47813.65 2015-03-05 10:30:34.000 064 21204.80 83.72 42854.07 47813.57 2015-03-05 10:30:35.000 064 21204.83 83.72 42854.04 47813.54 2015-03-05 10:30:36.000 064 21204.86 83.76 42854.07 47813.56 2015-03-05 10:30:37.000 064 21204.85 83.82 42854.07 47813.55 2015-03-05 10:30:38.000 064 21204.89 83.88 42854.04 47813.56 2015-03-05 10:30:39.000 064 21204.95 83.94 42854.02 47813.53 2015-03-05 10:30:40.000 064 21204.98 83.87 42854.01 47813.52 2015-03-05 10:30:41.000 064 21205.07 83.77 42854.02 47813.54 2015-03-05 10:30:42.000 064 21205.15 83.62 42854.02 47813.59 2015-03-05 10:30:43.000 064 21205.16 83.51 42854.08 47813.66 2015-03-05 10:30:44.000 064 21205.22 83.44 42854.15 47813.72 2015-03-05 10:30:45.000 064 21205.23 83.37 42854.20 47813.78 2015-03-05 10:30:46.000 064 21205.22 83.37 42854.21 47813.83 2015-03-05 10:30:47.000 064 21205.22 83.40 42854.24 47813.84 2015-03-05 10:30:48.000 064 21205.22 83.38 42854.20 47813.84 2015-03-05 10:30:49.000 064 21205.24 83.30 42854.19 47813.84 2015-03-05 10:30:50.000 064 21205.23 83.24 42854.21 47813.82 2015-03-05 10:30:51.000 064 21205.17 83.20 42854.23 47813.86 2015-03-05 10:30:52.000 064 21205.15 83.17 42854.28 47813.88 2015-03-05 10:30:53.000 064 21205.09 83.13 42854.30 47813.84 2015-03-05 10:30:54.000 064 21205.04 83.13 42854.29 47813.84 2015-03-05 10:30:55.000 064 21204.98 83.16 42854.28 47813.83 2015-03-05 10:30:56.000 064 21204.94 83.16 42854.25 47813.79 2015-03-05 10:30:57.000 064 21204.94 83.16 42854.24 47813.76 2015-03-05 10:30:58.000 064 21204.94 83.17 42854.26 47813.74 2015-03-05 10:30:59.000 064 21204.96 83.17 42854.25 47813.74 2015-03-05 10:31:00.000 064 21205.00 83.13 42854.26 47813.76 2015-03-05 10:31:01.000 064 21205.05 83.06 42854.25 47813.77 2015-03-05 10:31:02.000 064 21205.12 83.03 42854.26 47813.83 2015-03-05 10:31:03.000 064 21205.22 82.99 42854.30 47813.84 2015-03-05 10:31:04.000 064 21205.32 82.99 42854.31 47813.94 2015-03-05 10:31:05.000 064 21205.43 82.94 42854.32 47813.97 2015-03-05 10:31:06.000 064 21205.55 82.88 42854.31 47814.02 2015-03-05 10:31:07.000 064 21205.69 82.80 42854.35 47814.09 2015-03-05 10:31:08.000 064 21205.79 82.74 42854.33 47814.15 2015-03-05 10:31:09.000 064 21205.85 82.66 42854.35 47814.19 2015-03-05 10:31:10.000 064 21205.94 82.57 42854.41 47814.28 2015-03-05 10:31:11.000 064 21206.04 82.47 42854.44 47814.34 2015-03-05 10:31:12.000 064 21206.13 82.40 42854.44 47814.41 2015-03-05 10:31:13.000 064 21206.14 82.33 42854.49 47814.46 2015-03-05 10:31:14.000 064 21206.12 82.24 42854.49 47814.48 2015-03-05 10:31:15.000 064 21206.06 82.18 42854.53 47814.47 2015-03-05 10:31:16.000 064 21206.01 82.10 42854.54 47814.49 2015-03-05 10:31:17.000 064 21205.97 82.09 42854.53 47814.49 2015-03-05 10:31:18.000 064 21205.87 82.11 42854.53 47814.45 2015-03-05 10:31:19.000 064 21205.79 82.14 42854.53 47814.43 2015-03-05 10:31:20.000 064 21205.70 82.15 42854.52 47814.39 2015-03-05 10:31:21.000 064 21205.57 82.17 42854.53 47814.34 2015-03-05 10:31:22.000 064 21205.48 82.24 42854.53 47814.32 2015-03-05 10:31:23.000 064 21205.41 82.34 42854.53 47814.28 2015-03-05 10:31:24.000 064 21205.34 82.43 42854.56 47814.23 2015-03-05 10:31:25.000 064 21205.26 82.50 42854.54 47814.18 2015-03-05 10:31:26.000 064 21205.23 82.56 42854.53 47814.13 2015-03-05 10:31:27.000 064 21205.22 82.57 42854.49 47814.11 2015-03-05 10:31:28.000 064 21205.20 82.60 42854.50 47814.11 2015-03-05 10:31:29.000 064 21205.21 82.60 42854.53 47814.09 2015-03-05 10:31:30.000 064 21205.27 82.62 42854.50 47814.11 2015-03-05 10:31:31.000 064 21205.36 82.61 42854.53 47814.12 2015-03-05 10:31:32.000 064 21205.46 82.60 42854.51 47814.19 2015-03-05 10:31:33.000 064 21205.52 82.58 42854.50 47814.20 2015-03-05 10:31:34.000 064 21205.59 82.52 42854.49 47814.22 2015-03-05 10:31:35.000 064 21205.64 82.43 42854.49 47814.25 2015-03-05 10:31:36.000 064 21205.68 82.39 42854.46 47814.25 2015-03-05 10:31:37.000 064 21205.72 82.32 42854.47 47814.30 2015-03-05 10:31:38.000 064 21205.72 82.23 42854.45 47814.28 2015-03-05 10:31:39.000 064 21205.69 82.17 42854.47 47814.28 2015-03-05 10:31:40.000 064 21205.61 82.11 42854.48 47814.27 2015-03-05 10:31:41.000 064 21205.55 82.07 42854.48 47814.23 2015-03-05 10:31:42.000 064 21205.48 82.05 42854.50 47814.22 2015-03-05 10:31:43.000 064 21205.39 82.05 42854.49 47814.18 2015-03-05 10:31:44.000 064 21205.26 82.08 42854.51 47814.15 2015-03-05 10:31:45.000 064 21205.15 82.13 42854.50 47814.08 2015-03-05 10:31:46.000 064 21205.00 82.21 42854.53 47814.05 2015-03-05 10:31:47.000 064 21204.82 82.25 42854.54 47814.00 2015-03-05 10:31:48.000 064 21204.71 82.31 42854.54 47813.92 2015-03-05 10:31:49.000 064 21204.61 82.40 42854.56 47813.90 2015-03-05 10:31:50.000 064 21204.53 82.52 42854.55 47813.88 2015-03-05 10:31:51.000 064 21204.48 82.60 42854.56 47813.88 2015-03-05 10:31:52.000 064 21204.51 82.67 42854.57 47813.84 2015-03-05 10:31:53.000 064 21204.56 82.75 42854.51 47813.85 2015-03-05 10:31:54.000 064 21204.61 82.80 42854.50 47813.83 2015-03-05 10:31:55.000 064 21204.67 82.77 42854.49 47813.85 2015-03-05 10:31:56.000 064 21204.77 82.69 42854.43 47813.83 2015-03-05 10:31:57.000 064 21204.86 82.55 42854.43 47813.84 2015-03-05 10:31:58.000 064 21204.93 82.43 42854.43 47813.87 2015-03-05 10:31:59.000 064 21205.06 82.28 42854.40 47813.92 2015-03-05 10:32:00.000 064 21205.21 82.11 42854.41 47813.95 2015-03-05 10:32:01.000 064 21205.31 81.94 42854.46 47814.02 2015-03-05 10:32:02.000 064 21205.41 81.77 42854.51 47814.08 2015-03-05 10:32:03.000 064 21205.47 81.66 42854.51 47814.17 2015-03-05 10:32:04.000 064 21205.53 81.56 42854.54 47814.20 2015-03-05 10:32:05.000 064 21205.54 81.50 42854.59 47814.26 2015-03-05 10:32:06.000 064 21205.55 81.51 42854.58 47814.30 2015-03-05 10:32:07.000 064 21205.54 81.54 42854.62 47814.33 2015-03-05 10:32:08.000 064 21205.54 81.58 42854.61 47814.32 2015-03-05 10:32:09.000 064 21205.52 81.65 42854.64 47814.35 2015-03-05 10:32:10.000 064 21205.47 81.72 42854.60 47814.34 2015-03-05 10:32:11.000 064 21205.41 81.79 42854.62 47814.31 2015-03-05 10:32:12.000 064 21205.35 81.81 42854.62 47814.31 2015-03-05 10:32:13.000 064 21205.27 81.86 42854.62 47814.28 2015-03-05 10:32:14.000 064 21205.25 81.90 42854.63 47814.25 2015-03-05 10:32:15.000 064 21205.21 81.88 42854.63 47814.23 2015-03-05 10:32:16.000 064 21205.18 81.82 42854.63 47814.22 2015-03-05 10:32:17.000 064 21205.17 81.77 42854.65 47814.19 2015-03-05 10:32:18.000 064 21205.16 81.70 42854.63 47814.18 2015-03-05 10:32:19.000 064 21205.15 81.61 42854.60 47814.17 2015-03-05 10:32:20.000 064 21205.20 81.53 42854.61 47814.16 2015-03-05 10:32:21.000 064 21205.24 81.44 42854.60 47814.18 2015-03-05 10:32:22.000 064 21205.26 81.36 42854.62 47814.18 2015-03-05 10:32:23.000 064 21205.32 81.31 42854.61 47814.20 2015-03-05 10:32:24.000 064 21205.37 81.30 42854.63 47814.23 2015-03-05 10:32:25.000 064 21205.40 81.28 42854.64 47814.26 2015-03-05 10:32:26.000 064 21205.40 81.27 42854.66 47814.30 2015-03-05 10:32:27.000 064 21205.44 81.28 42854.65 47814.30 2015-03-05 10:32:28.000 064 21205.46 81.31 42854.64 47814.31 2015-03-05 10:32:29.000 064 21205.45 81.33 42854.64 47814.30 2015-03-05 10:32:30.000 064 21205.46 81.32 42854.67 47814.33 2015-03-05 10:32:31.000 064 21205.40 81.33 42854.66 47814.31 2015-03-05 10:32:32.000 064 21205.34 81.37 42854.66 47814.32 2015-03-05 10:32:33.000 064 21205.29 81.39 42854.68 47814.30 2015-03-05 10:32:34.000 064 21205.22 81.43 42854.67 47814.26 2015-03-05 10:32:35.000 064 21205.19 81.49 42854.62 47814.21 2015-03-05 10:32:36.000 064 21205.16 81.52 42854.59 47814.17 2015-03-05 10:32:37.000 064 21205.15 81.54 42854.57 47814.12 2015-03-05 10:32:38.000 064 21205.13 81.58 42854.55 47814.08 2015-03-05 10:32:39.000 064 21205.15 81.58 42854.52 47814.07 2015-03-05 10:32:40.000 064 21205.16 81.56 42854.51 47814.07 2015-03-05 10:32:41.000 064 21205.17 81.59 42854.52 47814.05 2015-03-05 10:32:42.000 064 21205.18 81.62 42854.50 47814.06 2015-03-05 10:32:43.000 064 21205.20 81.65 42854.49 47814.07 2015-03-05 10:32:44.000 064 21205.21 81.67 42854.48 47814.08 2015-03-05 10:32:45.000 064 21205.22 81.73 42854.46 47814.08 2015-03-05 10:32:46.000 064 21205.21 81.79 42854.46 47814.05 2015-03-05 10:32:47.000 064 21205.19 81.89 42854.43 47814.04 2015-03-05 10:32:48.000 064 21205.12 81.96 42854.44 47814.01 2015-03-05 10:32:49.000 064 21205.05 82.05 42854.41 47813.96 2015-03-05 10:32:50.000 064 21205.00 82.14 42854.38 47813.89 2015-03-05 10:32:51.000 064 21204.96 82.16 42854.33 47813.85 2015-03-05 10:32:52.000 064 21204.91 82.16 42854.29 47813.79 2015-03-05 10:32:53.000 064 21204.85 82.21 42854.29 47813.73 2015-03-05 10:32:54.000 064 21204.83 82.19 42854.28 47813.71 2015-03-05 10:32:55.000 064 21204.80 82.17 42854.27 47813.69 2015-03-05 10:32:56.000 064 21204.75 82.15 42854.24 47813.66 2015-03-05 10:32:57.000 064 21204.80 82.11 42854.24 47813.64 2015-03-05 10:32:58.000 064 21204.83 82.04 42854.24 47813.67 2015-03-05 10:32:59.000 064 21204.88 81.97 42854.23 47813.69 2015-03-05 10:33:00.000 064 21204.90 81.95 42854.23 47813.70 2015-03-05 10:33:01.000 064 21204.94 81.91 42854.23 47813.70 2015-03-05 10:33:02.000 064 21204.98 81.83 42854.25 47813.72 2015-03-05 10:33:03.000 064 21205.02 81.80 42854.21 47813.72 2015-03-05 10:33:04.000 064 21205.03 81.80 42854.16 47813.72 2015-03-05 10:33:05.000 064 21205.03 81.80 42854.15 47813.70 2015-03-05 10:33:06.000 064 21205.00 81.82 42854.14 47813.68 2015-03-05 10:33:07.000 064 21204.90 81.84 42854.11 47813.63 2015-03-05 10:33:08.000 064 21204.87 81.85 42854.11 47813.61 2015-03-05 10:33:09.000 064 21204.78 81.87 42854.10 47813.53 2015-03-05 10:33:10.000 064 21204.68 81.93 42854.07 47813.47 2015-03-05 10:33:11.000 064 21204.57 81.98 42854.05 47813.45 2015-03-05 10:33:12.000 064 21204.50 82.05 42854.04 47813.36 2015-03-05 10:33:13.000 064 21204.43 82.09 42853.98 47813.32 2015-03-05 10:33:14.000 064 21204.36 82.11 42853.92 47813.23 2015-03-05 10:33:15.000 064 21204.38 82.09 42853.89 47813.22 2015-03-05 10:33:16.000 064 21204.38 82.07 42853.91 47813.17 2015-03-05 10:33:17.000 064 21204.40 82.05 42853.87 47813.17 2015-03-05 10:33:18.000 064 21204.41 82.02 42853.89 47813.15 2015-03-05 10:33:19.000 064 21204.43 81.99 42853.88 47813.15 2015-03-05 10:33:20.000 064 21204.46 81.99 42853.88 47813.17 2015-03-05 10:33:21.000 064 21204.47 81.97 42853.87 47813.18 2015-03-05 10:33:22.000 064 21204.47 81.99 42853.87 47813.19 2015-03-05 10:33:23.000 064 21204.51 81.97 42853.87 47813.20 2015-03-05 10:33:24.000 064 21204.49 81.99 42853.87 47813.19 2015-03-05 10:33:25.000 064 21204.46 82.02 42853.88 47813.19 2015-03-05 10:33:26.000 064 21204.43 82.05 42853.88 47813.17 2015-03-05 10:33:27.000 064 21204.35 82.08 42853.87 47813.16 2015-03-05 10:33:28.000 064 21204.29 82.13 42853.87 47813.10 2015-03-05 10:33:29.000 064 21204.24 82.16 42853.83 47813.08 2015-03-05 10:33:30.000 064 21204.20 82.15 42853.84 47813.03 2015-03-05 10:33:31.000 064 21204.14 82.11 42853.83 47813.00 2015-03-05 10:33:32.000 064 21204.13 82.07 42853.84 47812.99 2015-03-05 10:33:33.000 064 21204.11 82.05 42853.84 47812.96 2015-03-05 10:33:34.000 064 21204.11 82.00 42853.83 47812.97 2015-03-05 10:33:35.000 064 21204.15 81.89 42853.85 47812.96 2015-03-05 10:33:36.000 064 21204.27 81.73 42853.83 47813.00 2015-03-05 10:33:37.000 064 21204.42 81.58 42853.82 47813.06 2015-03-05 10:33:38.000 064 21204.57 81.47 42853.88 47813.15 2015-03-05 10:33:39.000 064 21204.72 81.34 42853.88 47813.22 2015-03-05 10:33:40.000 064 21204.91 81.21 42853.90 47813.31 2015-03-05 10:33:41.000 064 21205.06 81.10 42853.92 47813.40 2015-03-05 10:33:42.000 064 21205.22 80.99 42853.94 47813.49 2015-03-05 10:33:43.000 064 21205.36 80.89 42853.94 47813.57 2015-03-05 10:33:44.000 064 21205.49 80.77 42853.93 47813.62 2015-03-05 10:33:45.000 064 21205.58 80.65 42853.91 47813.69 2015-03-05 10:33:46.000 064 21205.61 80.54 42853.93 47813.71 2015-03-05 10:33:47.000 064 21205.65 80.43 42853.96 47813.77 2015-03-05 10:33:48.000 064 21205.64 80.32 42854.00 47813.81 2015-03-05 10:33:49.000 064 21205.63 80.23 42854.04 47813.83 2015-03-05 10:33:50.000 064 21205.60 80.14 42854.10 47813.87 2015-03-05 10:33:51.000 064 21205.53 80.09 42854.12 47813.86 2015-03-05 10:33:52.000 064 21205.49 80.05 42854.11 47813.85 2015-03-05 10:33:53.000 064 21205.40 80.01 42854.14 47813.82 2015-03-05 10:33:54.000 064 21205.33 80.03 42854.15 47813.81 2015-03-05 10:33:55.000 064 21205.25 80.03 42854.16 47813.78 2015-03-05 10:33:56.000 064 21205.20 80.04 42854.15 47813.78 2015-03-05 10:33:57.000 064 21205.19 80.08 42854.16 47813.72 2015-03-05 10:33:58.000 064 21205.13 80.16 42854.15 47813.73 2015-03-05 10:33:59.000 064 21205.08 80.22 42854.12 47813.69 2015-03-05 10:34:00.000 064 21205.03 80.28 42854.11 47813.65 2015-03-05 10:34:01.000 064 21204.97 80.36 42854.11 47813.63 2015-03-05 10:34:02.000 064 21204.96 80.47 42854.10 47813.63 2015-03-05 10:34:03.000 064 21204.93 80.54 42854.12 47813.58 2015-03-05 10:34:04.000 064 21204.83 80.65 42854.07 47813.55 2015-03-05 10:34:05.000 064 21204.73 80.74 42854.04 47813.50 2015-03-05 10:34:06.000 064 21204.70 80.82 42854.01 47813.43 2015-03-05 10:34:07.000 064 21204.63 80.88 42854.01 47813.43 2015-03-05 10:34:08.000 064 21204.55 80.96 42854.00 47813.37 2015-03-05 10:34:09.000 064 21204.51 81.03 42853.97 47813.33 2015-03-05 10:34:10.000 064 21204.53 81.08 42853.95 47813.28 2015-03-05 10:34:11.000 064 21204.51 81.09 42853.96 47813.27 2015-03-05 10:34:12.000 064 21204.50 81.12 42853.94 47813.25 2015-03-05 10:34:13.000 064 21204.48 81.15 42853.94 47813.23 2015-03-05 10:34:14.000 064 21204.51 81.18 42853.92 47813.21 2015-03-05 10:34:15.000 064 21204.56 81.16 42853.88 47813.22 2015-03-05 10:34:16.000 064 21204.63 81.16 42853.86 47813.21 2015-03-05 10:34:17.000 064 21204.73 81.15 42853.88 47813.27 2015-03-05 10:34:18.000 064 21204.82 81.16 42853.87 47813.30 2015-03-05 10:34:19.000 064 21204.87 81.16 42853.88 47813.33 2015-03-05 10:34:20.000 064 21204.92 81.17 42853.85 47813.37 2015-03-05 10:34:21.000 064 21204.99 81.15 42853.87 47813.41 2015-03-05 10:34:22.000 064 21205.03 81.13 42853.89 47813.40 2015-03-05 10:34:23.000 064 21205.08 81.15 42853.87 47813.41 2015-03-05 10:34:24.000 064 21205.11 81.09 42853.88 47813.43 2015-03-05 10:34:25.000 064 21205.10 81.03 42853.85 47813.44 2015-03-05 10:34:26.000 064 21205.10 80.96 42853.86 47813.43 2015-03-05 10:34:27.000 064 21205.07 80.87 42853.85 47813.44 2015-03-05 10:34:28.000 064 21205.07 80.79 42853.88 47813.43 2015-03-05 10:34:29.000 064 21205.05 80.73 42853.89 47813.44 2015-03-05 10:34:30.000 064 21205.04 80.63 42853.89 47813.43 2015-03-05 10:34:31.000 064 21205.04 80.58 42853.89 47813.46 2015-03-05 10:34:32.000 064 21205.07 80.54 42853.91 47813.45 2015-03-05 10:34:33.000 064 21205.08 80.50 42853.91 47813.47 2015-03-05 10:34:34.000 064 21205.09 80.45 42853.94 47813.50 2015-03-05 10:34:35.000 064 21205.11 80.42 42853.96 47813.53 2015-03-05 10:34:36.000 064 21205.12 80.40 42853.96 47813.52 2015-03-05 10:34:37.000 064 21205.09 80.44 42853.96 47813.51 2015-03-05 10:34:38.000 064 21205.06 80.48 42853.96 47813.53 2015-03-05 10:34:39.000 064 21205.02 80.54 42853.94 47813.52 2015-03-05 10:34:40.000 064 21204.98 80.61 42853.93 47813.49 2015-03-05 10:34:41.000 064 21204.92 80.71 42853.87 47813.44 2015-03-05 10:34:42.000 064 21204.83 80.74 42853.88 47813.40 2015-03-05 10:34:43.000 064 21204.71 80.78 42853.91 47813.35 2015-03-05 10:34:44.000 064 21204.62 80.83 42853.87 47813.28 2015-03-05 10:34:45.000 064 21204.52 80.90 42853.86 47813.26 2015-03-05 10:34:46.000 064 21204.45 80.95 42853.85 47813.19 2015-03-05 10:34:47.000 064 21204.34 80.98 42853.86 47813.16 2015-03-05 10:34:48.000 064 21204.27 81.03 42853.85 47813.10 2015-03-05 10:34:49.000 064 21204.23 81.07 42853.87 47813.08 2015-03-05 10:34:50.000 064 21204.21 81.08 42853.88 47813.06 2015-03-05 10:34:51.000 064 21204.22 81.07 42853.86 47813.04 2015-03-05 10:34:52.000 064 21204.26 81.06 42853.85 47813.03 2015-03-05 10:34:53.000 064 21204.30 81.08 42853.82 47813.05 2015-03-05 10:34:54.000 064 21204.30 81.14 42853.82 47813.05 2015-03-05 10:34:55.000 064 21204.32 81.17 42853.74 47813.02 2015-03-05 10:34:56.000 064 21204.40 81.13 42853.66 47812.97 2015-03-05 10:34:57.000 064 21204.48 81.06 42853.61 47812.94 2015-03-05 10:34:58.000 064 21204.51 81.04 42853.58 47812.91 2015-03-05 10:34:59.000 064 21204.51 81.04 42853.55 47812.89 2015-03-05 10:35:00.000 064 21204.50 81.08 42853.52 47812.86 2015-03-05 10:35:01.000 064 21204.48 81.10 42853.49 47812.86 2015-03-05 10:35:02.000 064 21204.47 81.11 42853.44 47812.81 2015-03-05 10:35:03.000 064 21204.46 81.12 42853.42 47812.79 2015-03-05 10:35:04.000 064 21204.36 81.14 42853.41 47812.76 2015-03-05 10:35:05.000 064 21204.32 81.20 42853.43 47812.75 2015-03-05 10:35:06.000 064 21204.28 81.23 42853.42 47812.69 2015-03-05 10:35:07.000 064 21204.22 81.26 42853.37 47812.66 2015-03-05 10:35:08.000 064 21204.19 81.26 42853.38 47812.66 2015-03-05 10:35:09.000 064 21204.14 81.22 42853.42 47812.64 2015-03-05 10:35:10.000 064 21204.16 81.24 42853.48 47812.66 2015-03-05 10:35:11.000 064 21204.17 81.23 42853.49 47812.68 2015-03-05 10:35:12.000 064 21204.22 81.18 42853.53 47812.72 2015-03-05 10:35:13.000 064 21204.30 81.13 42853.51 47812.74 2015-03-05 10:35:14.000 064 21204.36 81.07 42853.52 47812.79 2015-03-05 10:35:15.000 064 21204.45 81.03 42853.53 47812.85 2015-03-05 10:35:16.000 064 21204.54 80.96 42853.55 47812.88 2015-03-05 10:35:17.000 064 21204.61 80.93 42853.57 47812.94 2015-03-05 10:35:18.000 064 21204.71 80.86 42853.58 47812.99 2015-03-05 10:35:19.000 064 21204.81 80.80 42853.60 47813.05 2015-03-05 10:35:20.000 064 21204.85 80.75 42853.64 47813.11 2015-03-05 10:35:21.000 064 21204.90 80.67 42853.67 47813.15 2015-03-05 10:35:22.000 064 21204.91 80.57 42853.70 47813.20 2015-03-05 10:35:23.000 064 21204.91 80.46 42853.70 47813.20 2015-03-05 10:35:24.000 064 21204.89 80.36 42853.71 47813.23 2015-03-05 10:35:25.000 064 21204.84 80.24 42853.75 47813.25 2015-03-05 10:35:26.000 064 21204.85 80.16 42853.76 47813.25 2015-03-05 10:35:27.000 064 21204.84 80.05 42853.76 47813.26 2015-03-05 10:35:28.000 064 21204.84 79.98 42853.79 47813.30 2015-03-05 10:35:29.000 064 21204.85 79.93 42853.80 47813.28 2015-03-05 10:35:30.000 064 21204.86 79.89 42853.86 47813.35 2015-03-05 10:35:31.000 064 21204.90 79.87 42853.88 47813.39 2015-03-05 10:35:32.000 064 21204.91 79.86 42853.90 47813.39 2015-03-05 10:35:33.000 064 21204.92 79.86 42853.94 47813.41 2015-03-05 10:35:34.000 064 21204.88 79.92 42853.95 47813.44 2015-03-05 10:35:35.000 064 21204.85 80.04 42853.92 47813.43 2015-03-05 10:35:36.000 064 21204.82 80.16 42853.89 47813.39 2015-03-05 10:35:37.000 064 21204.78 80.25 42853.84 47813.35 2015-03-05 10:35:38.000 064 21204.74 80.35 42853.83 47813.32 2015-03-05 10:35:39.000 064 21204.70 80.44 42853.79 47813.24 2015-03-05 10:35:40.000 064 21204.65 80.48 42853.74 47813.17 2015-03-05 10:35:41.000 064 21204.59 80.49 42853.69 47813.12 2015-03-05 10:35:42.000 064 21204.58 80.48 42853.68 47813.06 2015-03-05 10:35:43.000 064 21204.56 80.44 42853.69 47813.06 2015-03-05 10:35:44.000 064 21204.54 80.39 42853.72 47813.06 2015-03-05 10:35:45.000 064 21204.51 80.33 42853.72 47813.03 2015-03-05 10:35:46.000 064 21204.48 80.29 42853.73 47813.06 2015-03-05 10:35:47.000 064 21204.48 80.25 42853.75 47813.09 2015-03-05 10:35:48.000 064 21204.50 80.23 42853.78 47813.10 2015-03-05 10:35:49.000 064 21204.50 80.21 42853.79 47813.14 2015-03-05 10:35:50.000 064 21204.48 80.21 42853.84 47813.14 2015-03-05 10:35:51.000 064 21204.47 80.21 42853.81 47813.16 2015-03-05 10:35:52.000 064 21204.50 80.22 42853.83 47813.15 2015-03-05 10:35:53.000 064 21204.49 80.24 42853.83 47813.18 2015-03-05 10:35:54.000 064 21204.49 80.27 42853.86 47813.18 2015-03-05 10:35:55.000 064 21204.47 80.30 42853.88 47813.20 2015-03-05 10:35:56.000 064 21204.47 80.28 42853.91 47813.19 2015-03-05 10:35:57.000 064 21204.43 80.27 42853.91 47813.20 2015-03-05 10:35:58.000 064 21204.38 80.29 42853.94 47813.21 2015-03-05 10:35:59.000 064 21204.35 80.31 42853.95 47813.21 2015-03-05 10:36:00.000 064 21204.31 80.32 42853.92 47813.21 2015-03-05 10:36:01.000 064 21204.27 80.33 42853.96 47813.18 2015-03-05 10:36:02.000 064 21204.22 80.32 42853.99 47813.18 2015-03-05 10:36:03.000 064 21204.23 80.31 42853.97 47813.18 2015-03-05 10:36:04.000 064 21204.24 80.30 42853.97 47813.16 2015-03-05 10:36:05.000 064 21204.24 80.31 42853.98 47813.20 2015-03-05 10:36:06.000 064 21204.26 80.28 42854.00 47813.18 2015-03-05 10:36:07.000 064 21204.34 80.21 42853.98 47813.21 2015-03-05 10:36:08.000 064 21204.50 80.08 42854.01 47813.25 2015-03-05 10:36:09.000 064 21204.60 79.94 42854.08 47813.36 2015-03-05 10:36:10.000 064 21204.69 79.84 42854.18 47813.46 2015-03-05 10:36:11.000 064 21204.80 79.78 42854.24 47813.57 2015-03-05 10:36:12.000 064 21204.83 79.75 42854.26 47813.63 2015-03-05 10:36:13.000 064 21204.87 79.76 42854.28 47813.68 2015-03-05 10:36:14.000 064 21204.90 79.76 42854.27 47813.71 2015-03-05 10:36:15.000 064 21204.94 79.72 42854.22 47813.73 2015-03-05 10:36:16.000 064 21204.94 79.65 42854.28 47813.74 2015-03-05 10:36:17.000 064 21204.94 79.59 42854.28 47813.76 2015-03-05 10:36:18.000 064 21204.91 79.54 42854.31 47813.76 2015-03-05 10:36:19.000 064 21204.90 79.47 42854.28 47813.76 2015-03-05 10:36:20.000 064 21204.87 79.42 42854.26 47813.75 2015-03-05 10:36:21.000 064 21204.83 79.34 42854.27 47813.75 2015-03-05 10:36:22.000 064 21204.78 79.28 42854.29 47813.76 2015-03-05 10:36:23.000 064 21204.73 79.22 42854.29 47813.74 2015-03-05 10:36:24.000 064 21204.71 79.15 42854.31 47813.70 2015-03-05 10:36:25.000 064 21204.64 79.08 42854.32 47813.70 2015-03-05 10:36:26.000 064 21204.58 79.04 42854.33 47813.67 2015-03-05 10:36:27.000 064 21204.60 79.01 42854.33 47813.66 2015-03-05 10:36:28.000 064 21204.58 78.95 42854.33 47813.66 2015-03-05 10:36:29.000 064 21204.56 78.86 42854.35 47813.66 2015-03-05 10:36:30.000 064 21204.61 78.80 42854.35 47813.67 2015-03-05 10:36:31.000 064 21204.65 78.72 42854.35 47813.67 2015-03-05 10:36:32.000 064 21204.65 78.66 42854.35 47813.71 2015-03-05 10:36:33.000 064 21204.65 78.60 42854.37 47813.71 2015-03-05 10:36:34.000 064 21204.68 78.54 42854.41 47813.76 2015-03-05 10:36:35.000 064 21204.71 78.53 42854.38 47813.74 2015-03-05 10:36:36.000 064 21204.74 78.52 42854.39 47813.76 2015-03-05 10:36:37.000 064 21204.76 78.50 42854.38 47813.77 2015-03-05 10:36:38.000 064 21204.78 78.45 42854.37 47813.77 2015-03-05 10:36:39.000 064 21204.74 78.45 42854.40 47813.76 2015-03-05 10:36:40.000 064 21204.74 78.41 42854.42 47813.77 2015-03-05 10:36:41.000 064 21204.71 78.41 42854.45 47813.77 2015-03-05 10:36:42.000 064 21204.69 78.42 42854.49 47813.80 2015-03-05 10:36:43.000 064 21204.67 78.48 42854.47 47813.82 2015-03-05 10:36:44.000 064 21204.64 78.55 42854.51 47813.82 2015-03-05 10:36:45.000 064 21204.64 78.62 42854.53 47813.82 2015-03-05 10:36:46.000 064 21204.61 78.75 42854.52 47813.80 2015-03-05 10:36:47.000 064 21204.55 78.87 42854.52 47813.80 2015-03-05 10:36:48.000 064 21204.55 78.97 42854.48 47813.80 2015-03-05 10:36:49.000 064 21204.53 79.08 42854.47 47813.76 2015-03-05 10:36:50.000 064 21204.48 79.15 42854.46 47813.73 2015-03-05 10:36:51.000 064 21204.43 79.21 42854.46 47813.70 2015-03-05 10:36:52.000 064 21204.40 79.30 42854.48 47813.72 2015-03-05 10:36:53.000 064 21204.38 79.39 42854.47 47813.69 2015-03-05 10:36:54.000 064 21204.31 79.46 42854.47 47813.66 2015-03-05 10:36:55.000 064 21204.27 79.53 42854.45 47813.64 2015-03-05 10:36:56.000 064 21204.27 79.57 42854.43 47813.60 2015-03-05 10:36:57.000 064 21204.29 79.59 42854.38 47813.58 2015-03-05 10:36:58.000 064 21204.28 79.57 42854.37 47813.54 2015-03-05 10:36:59.000 064 21204.28 79.54 42854.38 47813.54 2015-03-05 10:37:00.000 064 21204.29 79.53 42854.40 47813.56 2015-03-05 10:37:01.000 064 21204.30 79.49 42854.36 47813.54 2015-03-05 10:37:02.000 064 21204.33 79.45 42854.36 47813.53 2015-03-05 10:37:03.000 064 21204.36 79.36 42854.35 47813.53 2015-03-05 10:37:04.000 064 21204.37 79.28 42854.34 47813.52 2015-03-05 10:37:05.000 064 21204.39 79.22 42854.35 47813.55 2015-03-05 10:37:06.000 064 21204.38 79.20 42854.31 47813.54 2015-03-05 10:37:07.000 064 21204.36 79.13 42854.36 47813.55 2015-03-05 10:37:08.000 064 21204.39 79.09 42854.30 47813.54 2015-03-05 10:37:09.000 064 21204.46 79.01 42854.30 47813.56 2015-03-05 10:37:10.000 064 21204.51 78.92 42854.32 47813.56 2015-03-05 10:37:11.000 064 21204.56 78.85 42854.31 47813.59 2015-03-05 10:37:12.000 064 21204.64 78.71 42854.34 47813.62 2015-03-05 10:37:13.000 064 21204.76 78.56 42854.39 47813.67 2015-03-05 10:37:14.000 064 21204.82 78.48 42854.44 47813.76 2015-03-05 10:37:15.000 064 21204.85 78.42 42854.50 47813.83 2015-03-05 10:37:16.000 064 21204.87 78.36 42854.55 47813.91 2015-03-05 10:37:17.000 064 21204.88 78.34 42854.56 47813.94 2015-03-05 10:37:18.000 064 21204.88 78.35 42854.54 47813.95 2015-03-05 10:37:19.000 064 21204.86 78.37 42854.54 47813.94 2015-03-05 10:37:20.000 064 21204.83 78.37 42854.50 47813.96 2015-03-05 10:37:21.000 064 21204.79 78.41 42854.49 47813.92 2015-03-05 10:37:22.000 064 21204.73 78.43 42854.50 47813.89 2015-03-05 10:37:23.000 064 21204.68 78.43 42854.53 47813.86 2015-03-05 10:37:24.000 064 21204.68 78.41 42854.52 47813.85 2015-03-05 10:37:25.000 064 21204.65 78.37 42854.53 47813.85 2015-03-05 10:37:26.000 064 21204.65 78.40 42854.56 47813.86 2015-03-05 10:37:27.000 064 21204.60 78.46 42854.55 47813.85 2015-03-05 10:37:28.000 064 21204.52 78.55 42854.54 47813.83 2015-03-05 10:37:29.000 064 21204.49 78.59 42854.53 47813.79 2015-03-05 10:37:30.000 064 21204.49 78.62 42854.49 47813.76 2015-03-05 10:37:31.000 064 21204.53 78.59 42854.50 47813.77 2015-03-05 10:37:32.000 064 21204.54 78.58 42854.50 47813.77 2015-03-05 10:37:33.000 064 21204.54 78.61 42854.50 47813.79 2015-03-05 10:37:34.000 064 21204.55 78.67 42854.53 47813.81 2015-03-05 10:37:35.000 064 21204.55 78.73 42854.50 47813.79 2015-03-05 10:37:36.000 064 21204.63 78.73 42854.49 47813.79 2015-03-05 10:37:37.000 064 21204.67 78.74 42854.48 47813.80 2015-03-05 10:37:38.000 064 21204.65 78.77 42854.49 47813.80 2015-03-05 10:37:39.000 064 21204.64 78.85 42854.47 47813.79 2015-03-05 10:37:40.000 064 21204.64 78.87 42854.42 47813.76 2015-03-05 10:37:41.000 064 21204.62 78.87 42854.39 47813.74 2015-03-05 10:37:42.000 064 21204.61 78.92 42854.36 47813.73 2015-03-05 10:37:43.000 064 21204.61 78.95 42854.33 47813.67 2015-03-05 10:37:44.000 064 21204.63 78.92 42854.33 47813.65 2015-03-05 10:37:45.000 064 21204.62 78.87 42854.30 47813.64 2015-03-05 10:37:46.000 064 21204.65 78.82 42854.31 47813.64 2015-03-05 10:37:47.000 064 21204.66 78.79 42854.30 47813.62 2015-03-05 10:37:48.000 064 21204.69 78.74 42854.32 47813.64 2015-03-05 10:37:49.000 064 21204.71 78.68 42854.32 47813.65 2015-03-05 10:37:50.000 064 21204.73 78.65 42854.33 47813.68 2015-03-05 10:37:51.000 064 21204.79 78.61 42854.31 47813.66 2015-03-05 10:37:52.000 064 21204.82 78.55 42854.33 47813.70 2015-03-05 10:37:53.000 064 21204.83 78.53 42854.36 47813.71 2015-03-05 10:37:54.000 064 21204.84 78.49 42854.30 47813.72 2015-03-05 10:37:55.000 064 21204.83 78.53 42854.30 47813.74 2015-03-05 10:37:56.000 064 21204.85 78.57 42854.28 47813.71 2015-03-05 10:37:57.000 064 21204.83 78.54 42854.27 47813.70 2015-03-05 10:37:58.000 064 21204.82 78.49 42854.28 47813.66 2015-03-05 10:37:59.000 064 21204.84 78.48 42854.30 47813.65 2015-03-05 10:38:00.000 064 21204.82 78.46 42854.29 47813.64 2015-03-05 10:38:01.000 064 21204.77 78.47 42854.26 47813.64 2015-03-05 10:38:02.000 064 21204.68 78.51 42854.26 47813.62 2015-03-05 10:38:03.000 064 21204.62 78.52 42854.22 47813.57 2015-03-05 10:38:04.000 064 21204.63 78.50 42854.21 47813.54 2015-03-05 10:38:05.000 064 21204.56 78.53 42854.23 47813.53 2015-03-05 10:38:06.000 064 21204.43 78.69 42854.21 47813.50 2015-03-05 10:38:07.000 064 21204.35 78.89 42854.11 47813.42 2015-03-05 10:38:08.000 064 21204.25 79.06 42853.98 47813.28 2015-03-05 10:38:09.000 064 21204.17 79.15 42853.85 47813.12 2015-03-05 10:38:10.000 064 21204.10 79.20 42853.73 47812.96 2015-03-05 10:38:11.000 064 21204.09 79.23 42853.64 47812.85 2015-03-05 10:38:12.000 064 21204.06 79.23 42853.57 47812.77 2015-03-05 10:38:13.000 064 21204.03 79.22 42853.53 47812.71 2015-03-05 10:38:14.000 064 21203.98 79.25 42853.47 47812.65 2015-03-05 10:38:15.000 064 21203.95 79.25 42853.47 47812.60 2015-03-05 10:38:16.000 064 21203.93 79.27 42853.44 47812.58 2015-03-05 10:38:17.000 064 21203.88 79.30 42853.42 47812.52 2015-03-05 10:38:18.000 064 21203.86 79.31 42853.44 47812.52 2015-03-05 10:38:19.000 064 21203.87 79.33 42853.46 47812.49 2015-03-05 10:38:20.000 064 21203.85 79.39 42853.47 47812.50 2015-03-05 10:38:21.000 064 21203.85 79.47 42853.47 47812.50 2015-03-05 10:38:22.000 064 21203.82 79.51 42853.48 47812.49 2015-03-05 10:38:23.000 064 21203.82 79.51 42853.47 47812.48 2015-03-05 10:38:24.000 064 21203.84 79.55 42853.47 47812.52 2015-03-05 10:38:25.000 064 21203.90 79.62 42853.45 47812.52 2015-03-05 10:38:26.000 064 21203.93 79.66 42853.46 47812.53 2015-03-05 10:38:27.000 064 21203.93 79.74 42853.46 47812.57 2015-03-05 10:38:28.000 064 21203.94 79.82 42853.44 47812.55 2015-03-05 10:38:29.000 064 21203.92 79.89 42853.43 47812.55 2015-03-05 10:38:30.000 064 21203.93 79.95 42853.41 47812.54 2015-03-05 10:38:31.000 064 21203.91 79.98 42853.38 47812.51 2015-03-05 10:38:32.000 064 21203.84 80.04 42853.37 47812.48 2015-03-05 10:38:33.000 064 21203.75 80.06 42853.35 47812.41 2015-03-05 10:38:34.000 064 21203.73 80.08 42853.34 47812.41 2015-03-05 10:38:35.000 064 21203.66 80.09 42853.31 47812.33 2015-03-05 10:38:36.000 064 21203.60 80.08 42853.29 47812.31 2015-03-05 10:38:37.000 064 21203.57 80.07 42853.23 47812.24 2015-03-05 10:38:38.000 064 21203.59 79.99 42853.23 47812.24 2015-03-05 10:38:39.000 064 21203.60 79.89 42853.24 47812.21 2015-03-05 10:38:40.000 064 21203.62 79.74 42853.30 47812.24 2015-03-05 10:38:41.000 064 21203.67 79.62 42853.34 47812.29 2015-03-05 10:38:42.000 064 21203.68 79.51 42853.37 47812.35 2015-03-05 10:38:43.000 064 21203.74 79.36 42853.41 47812.39 2015-03-05 10:38:44.000 064 21203.79 79.20 42853.42 47812.41 2015-03-05 10:38:45.000 064 21203.85 79.02 42853.46 47812.50 2015-03-05 10:38:46.000 064 21203.88 78.90 42853.51 47812.57 2015-03-05 10:38:47.000 064 21203.83 78.86 42853.55 47812.61 2015-03-05 10:38:48.000 064 21203.80 78.84 42853.52 47812.59 2015-03-05 10:38:49.000 064 21203.75 78.78 42853.46 47812.56 2015-03-05 10:38:50.000 064 21203.66 78.73 42853.47 47812.51 2015-03-05 10:38:51.000 064 21203.59 78.67 42853.44 47812.47 2015-03-05 10:38:52.000 064 21203.53 78.67 42853.44 47812.41 2015-03-05 10:38:53.000 064 21203.43 78.66 42853.41 47812.37 2015-03-05 10:38:54.000 064 21203.36 78.61 42853.44 47812.36 2015-03-05 10:38:55.000 064 21203.31 78.58 42853.49 47812.32 2015-03-05 10:38:56.000 064 21203.27 78.59 42853.55 47812.33 2015-03-05 10:38:57.000 064 21203.20 78.65 42853.58 47812.37 2015-03-05 10:38:58.000 064 21203.14 78.75 42853.61 47812.38 2015-03-05 10:38:59.000 064 21203.06 78.89 42853.64 47812.34 2015-03-05 10:39:00.000 064 21202.99 79.03 42853.61 47812.32 2015-03-05 10:39:01.000 064 21202.97 79.13 42853.58 47812.31 2015-03-05 10:39:02.000 064 21202.96 79.15 42853.58 47812.25 2015-03-05 10:39:03.000 064 21202.99 79.14 42853.59 47812.24 2015-03-05 10:39:04.000 064 21203.05 79.13 42853.59 47812.27 2015-03-05 10:39:05.000 064 21203.13 79.11 42853.65 47812.32 2015-03-05 10:39:06.000 064 21203.23 79.09 42853.65 47812.36 2015-03-05 10:39:07.000 064 21203.33 79.08 42853.67 47812.43 2015-03-05 10:39:08.000 064 21203.42 79.03 42853.67 47812.49 2015-03-05 10:39:09.000 064 21203.44 78.95 42853.68 47812.52 2015-03-05 10:39:10.000 064 21203.51 78.88 42853.70 47812.55 2015-03-05 10:39:11.000 064 21203.52 78.80 42853.72 47812.58 2015-03-05 10:39:12.000 064 21203.57 78.71 42853.73 47812.61 2015-03-05 10:39:13.000 064 21203.63 78.71 42853.73 47812.66 2015-03-05 10:39:14.000 064 21203.69 78.70 42853.73 47812.66 2015-03-05 10:39:15.000 064 21203.69 78.71 42853.75 47812.72 2015-03-05 10:39:16.000 064 21203.66 78.75 42853.74 47812.71 2015-03-05 10:39:17.000 064 21203.66 78.76 42853.77 47812.70 2015-03-05 10:39:18.000 064 21203.65 78.74 42853.75 47812.70 2015-03-05 10:39:19.000 064 21203.60 78.76 42853.72 47812.70 2015-03-05 10:39:20.000 064 21203.58 78.77 42853.72 47812.67 2015-03-05 10:39:21.000 064 21203.55 78.83 42853.71 47812.68 2015-03-05 10:39:22.000 064 21203.51 78.84 42853.71 47812.63 2015-03-05 10:39:23.000 064 21203.48 78.83 42853.68 47812.61 2015-03-05 10:39:24.000 064 21203.44 78.82 42853.67 47812.56 2015-03-05 10:39:25.000 064 21203.46 78.80 42853.68 47812.56 2015-03-05 10:39:26.000 064 21203.45 78.78 42853.72 47812.58 2015-03-05 10:39:27.000 064 21203.47 78.80 42853.71 47812.58 2015-03-05 10:39:28.000 064 21203.49 78.80 42853.70 47812.58 2015-03-05 10:39:29.000 064 21203.51 78.81 42853.71 47812.62 2015-03-05 10:39:30.000 064 21203.53 78.84 42853.72 47812.61 2015-03-05 10:39:31.000 064 21203.57 78.83 42853.74 47812.63 2015-03-05 10:39:32.000 064 21203.58 78.83 42853.73 47812.62 2015-03-05 10:39:33.000 064 21203.55 78.86 42853.70 47812.65 2015-03-05 10:39:34.000 064 21203.52 78.92 42853.72 47812.62 2015-03-05 10:39:35.000 064 21203.46 78.93 42853.71 47812.59 2015-03-05 10:39:36.000 064 21203.43 78.85 42853.71 47812.57 2015-03-05 10:39:37.000 064 21203.38 78.71 42853.72 47812.50 2015-03-05 10:39:38.000 064 21203.34 78.54 42853.74 47812.53 2015-03-05 10:39:39.000 064 21203.38 78.44 42853.75 47812.53 2015-03-05 10:39:40.000 064 21203.44 78.41 42853.73 47812.56 2015-03-05 10:39:41.000 064 21203.50 78.37 42853.75 47812.63 2015-03-05 10:39:42.000 064 21203.51 78.37 42853.81 47812.64 2015-03-05 10:39:43.000 064 21203.53 78.38 42853.82 47812.69 2015-03-05 10:39:44.000 064 21203.54 78.43 42853.82 47812.71 2015-03-05 10:39:45.000 064 21203.50 78.46 42853.80 47812.70 2015-03-05 10:39:46.000 064 21203.48 78.49 42853.79 47812.69 2015-03-05 10:39:47.000 064 21203.48 78.52 42853.78 47812.68 2015-03-05 10:39:48.000 064 21203.49 78.58 42853.80 47812.64 2015-03-05 10:39:49.000 064 21203.53 78.57 42853.80 47812.68 2015-03-05 10:39:50.000 064 21203.57 78.54 42853.80 47812.67 2015-03-05 10:39:51.000 064 21203.57 78.55 42853.83 47812.69 2015-03-05 10:39:52.000 064 21203.56 78.59 42853.84 47812.72 2015-03-05 10:39:53.000 064 21203.55 78.61 42853.82 47812.73 2015-03-05 10:39:54.000 064 21203.51 78.61 42853.82 47812.72 2015-03-05 10:39:55.000 064 21203.44 78.63 42853.83 47812.72 2015-03-05 10:39:56.000 064 21203.37 78.65 42853.85 47812.69 2015-03-05 10:39:57.000 064 21203.28 78.65 42853.85 47812.63 2015-03-05 10:39:58.000 064 21203.27 78.63 42853.89 47812.59 2015-03-05 10:39:59.000 064 21203.22 78.62 42853.87 47812.59 2015-03-05 10:40:00.000 064 21203.15 78.63 42853.89 47812.58 2015-03-05 10:40:01.000 064 21203.02 78.70 42853.89 47812.55 2015-03-05 10:40:02.000 064 21202.94 78.73 42853.90 47812.50 2015-03-05 10:40:03.000 064 21202.87 78.75 42853.88 47812.44 2015-03-05 10:40:04.000 064 21202.77 78.79 42853.86 47812.40 2015-03-05 10:40:05.000 064 21202.71 78.85 42853.83 47812.37 2015-03-05 10:40:06.000 064 21202.66 78.91 42853.82 47812.35 2015-03-05 10:40:07.000 064 21202.62 78.95 42853.79 47812.27 2015-03-05 10:40:08.000 064 21202.61 79.00 42853.75 47812.25 2015-03-05 10:40:09.000 064 21202.61 79.05 42853.74 47812.23 2015-03-05 10:40:10.000 064 21202.65 79.10 42853.71 47812.22 2015-03-05 10:40:11.000 064 21202.67 79.14 42853.72 47812.22 2015-03-05 10:40:12.000 064 21202.70 79.20 42853.74 47812.21 2015-03-05 10:40:13.000 064 21202.74 79.23 42853.71 47812.24 2015-03-05 10:40:14.000 064 21202.77 79.25 42853.73 47812.25 2015-03-05 10:40:15.000 064 21202.76 79.28 42853.77 47812.24 2015-03-05 10:40:16.000 064 21202.77 79.28 42853.79 47812.28 2015-03-05 10:40:17.000 064 21202.76 79.31 42853.81 47812.30 2015-03-05 10:40:18.000 064 21202.74 79.31 42853.80 47812.30 2015-03-05 10:40:19.000 064 21202.76 79.35 42853.84 47812.34 2015-03-05 10:40:20.000 064 21202.76 79.35 42853.82 47812.35 2015-03-05 10:40:21.000 064 21202.73 79.33 42853.83 47812.33 2015-03-05 10:40:22.000 064 21202.71 79.34 42853.83 47812.33 2015-03-05 10:40:23.000 064 21202.67 79.34 42853.85 47812.31 2015-03-05 10:40:24.000 064 21202.57 79.33 42853.82 47812.29 2015-03-05 10:40:25.000 064 21202.51 79.32 42853.81 47812.25 2015-03-05 10:40:26.000 064 21202.44 79.34 42853.82 47812.22 2015-03-05 10:40:27.000 064 21202.40 79.41 42853.76 47812.20 2015-03-05 10:40:28.000 064 21202.38 79.40 42853.75 47812.15 2015-03-05 10:40:29.000 064 21202.37 79.39 42853.74 47812.12 2015-03-05 10:40:30.000 064 21202.39 79.34 42853.77 47812.07 2015-03-05 10:40:31.000 064 21202.37 79.35 42853.76 47812.08 2015-03-05 10:40:32.000 064 21202.33 79.36 42853.77 47812.08 2015-03-05 10:40:33.000 064 21202.34 79.36 42853.75 47812.10 2015-03-05 10:40:34.000 064 21202.30 79.38 42853.77 47812.09 2015-03-05 10:40:35.000 064 21202.26 79.38 42853.79 47812.08 2015-03-05 10:40:36.000 064 21202.20 79.44 42853.79 47812.07 2015-03-05 10:40:37.000 064 21202.14 79.48 42853.79 47812.04 2015-03-05 10:40:38.000 064 21202.09 79.52 42853.77 47812.04 2015-03-05 10:40:39.000 064 21202.06 79.57 42853.72 47811.99 2015-03-05 10:40:40.000 064 21202.00 79.65 42853.70 47811.96 2015-03-05 10:40:41.000 064 21201.99 79.70 42853.68 47811.94 2015-03-05 10:40:42.000 064 21201.99 79.76 42853.69 47811.92 2015-03-05 10:40:43.000 064 21202.00 79.85 42853.69 47811.88 2015-03-05 10:40:44.000 064 21201.98 79.92 42853.67 47811.91 2015-03-05 10:40:45.000 064 21201.98 79.97 42853.67 47811.87 2015-03-05 10:40:46.000 064 21201.97 80.03 42853.67 47811.86 2015-03-05 10:40:47.000 064 21201.97 80.08 42853.65 47811.85 2015-03-05 10:40:48.000 064 21201.97 80.10 42853.67 47811.86 2015-03-05 10:40:49.000 064 21202.02 80.16 42853.64 47811.84 2015-03-05 10:40:50.000 064 21202.01 80.21 42853.64 47811.87 2015-03-05 10:40:51.000 064 21202.00 80.25 42853.66 47811.87 2015-03-05 10:40:52.000 064 21202.02 80.28 42853.65 47811.88 2015-03-05 10:40:53.000 064 21201.99 80.38 42853.68 47811.88 2015-03-05 10:40:54.000 064 21201.96 80.46 42853.63 47811.87 2015-03-05 10:40:55.000 064 21201.95 80.53 42853.64 47811.83 2015-03-05 10:40:56.000 064 21201.92 80.56 42853.64 47811.80 2015-03-05 10:40:57.000 064 21201.89 80.62 42853.58 47811.80 2015-03-05 10:40:58.000 064 21201.80 80.64 42853.60 47811.77 2015-03-05 10:40:59.000 064 21201.77 80.69 42853.58 47811.73 2015-03-05 10:41:00.000 064 21201.68 80.76 42853.59 47811.70 2015-03-05 10:41:01.000 064 21201.58 80.82 42853.65 47811.68 2015-03-05 10:41:02.000 064 21201.50 80.92 42853.62 47811.65 2015-03-05 10:41:03.000 064 21201.39 81.06 42853.60 47811.58 2015-03-05 10:41:04.000 064 21201.31 81.18 42853.58 47811.56 2015-03-05 10:41:05.000 064 21201.24 81.30 42853.56 47811.48 2015-03-05 10:41:06.000 064 21201.13 81.39 42853.53 47811.42 2015-03-05 10:41:07.000 064 21201.06 81.47 42853.50 47811.36 2015-03-05 10:41:08.000 064 21201.00 81.53 42853.45 47811.31 2015-03-05 10:41:09.000 064 21201.00 81.58 42853.42 47811.27 2015-03-05 10:41:10.000 064 21201.03 81.62 42853.43 47811.26 2015-03-05 10:41:11.000 064 21201.01 81.63 42853.43 47811.23 2015-03-05 10:41:12.000 064 21201.10 81.61 42853.41 47811.27 2015-03-05 10:41:13.000 064 21201.16 81.58 42853.39 47811.26 2015-03-05 10:41:14.000 064 21201.24 81.56 42853.44 47811.29 2015-03-05 10:41:15.000 064 21201.33 81.52 42853.44 47811.35 2015-03-05 10:41:16.000 064 21201.44 81.49 42853.45 47811.39 2015-03-05 10:41:17.000 064 21201.58 81.42 42853.46 47811.47 2015-03-05 10:41:18.000 064 21201.67 81.35 42853.47 47811.51 2015-03-05 10:41:19.000 064 21201.79 81.25 42853.52 47811.57 2015-03-05 10:41:20.000 064 21201.88 81.19 42853.52 47811.65 2015-03-05 10:41:21.000 064 21201.97 81.09 42853.50 47811.69 2015-03-05 10:41:22.000 064 21202.01 81.02 42853.56 47811.77 2015-03-05 10:41:23.000 064 21202.03 80.97 42853.57 47811.81 2015-03-05 10:41:24.000 064 21202.02 80.92 42853.59 47811.83 2015-03-05 10:41:25.000 064 21202.06 80.87 42853.61 47811.89 2015-03-05 10:41:26.000 064 21202.06 80.82 42853.60 47811.90 2015-03-05 10:41:27.000 064 21202.01 80.79 42853.64 47811.90 2015-03-05 10:41:28.000 064 21201.95 80.79 42853.69 47811.92 2015-03-05 10:41:29.000 064 21201.91 80.79 42853.70 47811.88 2015-03-05 10:41:30.000 064 21201.90 80.81 42853.70 47811.88 2015-03-05 10:41:31.000 064 21201.90 80.84 42853.70 47811.89 2015-03-05 10:41:32.000 064 21201.90 80.85 42853.65 47811.89 2015-03-05 10:41:33.000 064 21201.92 80.83 42853.68 47811.88 2015-03-05 10:41:34.000 064 21201.92 80.85 42853.73 47811.85 2015-03-05 10:41:35.000 064 21201.97 80.84 42853.73 47811.90 2015-03-05 10:41:36.000 064 21202.02 80.83 42853.74 47811.90 2015-03-05 10:41:37.000 064 21202.07 80.81 42853.73 47811.95 2015-03-05 10:41:38.000 064 21202.16 80.74 42853.70 47811.95 2015-03-05 10:41:39.000 064 21202.17 80.70 42853.70 47811.99 2015-03-05 10:41:40.000 064 21202.18 80.67 42853.74 47812.03 2015-03-05 10:41:41.000 064 21202.22 80.63 42853.71 47812.04 2015-03-05 10:41:42.000 064 21202.21 80.58 42853.73 47812.04 2015-03-05 10:41:43.000 064 21202.18 80.56 42853.73 47812.06 2015-03-05 10:41:44.000 064 21202.14 80.57 42853.76 47812.05 2015-03-05 10:41:45.000 064 21202.05 80.60 42853.76 47812.05 2015-03-05 10:41:46.000 064 21201.91 80.63 42853.76 47811.98 2015-03-05 10:41:47.000 064 21201.79 80.66 42853.73 47811.93 2015-03-05 10:41:48.000 064 21201.61 80.73 42853.72 47811.86 2015-03-05 10:41:49.000 064 21201.47 80.82 42853.74 47811.79 2015-03-05 10:41:50.000 064 21201.29 80.88 42853.74 47811.71 2015-03-05 10:41:51.000 064 21201.14 80.97 42853.71 47811.62 2015-03-05 10:41:52.000 064 21201.01 81.05 42853.68 47811.55 2015-03-05 10:41:53.000 064 21200.92 81.13 42853.67 47811.49 2015-03-05 10:41:54.000 064 21200.87 81.21 42853.66 47811.42 2015-03-05 10:41:55.000 064 21200.87 81.31 42853.63 47811.38 2015-03-05 10:41:56.000 064 21200.86 81.41 42853.57 47811.35 2015-03-05 10:41:57.000 064 21200.89 81.47 42853.53 47811.30 2015-03-05 10:41:58.000 064 21200.99 81.50 42853.51 47811.27 2015-03-05 10:41:59.000 064 21201.08 81.48 42853.44 47811.26 2015-03-05 10:42:00.000 064 21201.24 81.45 42853.43 47811.30 2015-03-05 10:42:01.000 064 21201.45 81.39 42853.42 47811.39 2015-03-05 10:42:02.000 064 21201.58 81.31 42853.45 47811.43 2015-03-05 10:42:03.000 064 21201.71 81.26 42853.46 47811.53 2015-03-05 10:42:04.000 064 21201.83 81.20 42853.50 47811.60 2015-03-05 10:42:05.000 064 21201.94 81.13 42853.53 47811.68 2015-03-05 10:42:06.000 064 21201.99 81.02 42853.59 47811.75 2015-03-05 10:42:07.000 064 21202.05 80.95 42853.62 47811.81 2015-03-05 10:42:08.000 064 21202.01 80.92 42853.61 47811.87 2015-03-05 10:42:09.000 064 21201.97 80.90 42853.67 47811.89 2015-03-05 10:42:10.000 064 21201.86 80.86 42853.70 47811.89 2015-03-05 10:42:11.000 064 21201.73 80.84 42853.77 47811.87 2015-03-05 10:42:12.000 064 21201.57 80.83 42853.78 47811.87 2015-03-05 10:42:13.000 064 21201.41 80.85 42853.75 47811.79 2015-03-05 10:42:14.000 064 21201.25 80.87 42853.77 47811.73 2015-03-05 10:42:15.000 064 21201.10 80.92 42853.77 47811.67 2015-03-05 10:42:16.000 064 21201.01 80.95 42853.74 47811.59 2015-03-05 10:42:17.000 064 21200.88 80.97 42853.74 47811.52 2015-03-05 10:42:18.000 064 21200.82 81.06 42853.74 47811.47 2015-03-05 10:42:19.000 064 21200.82 81.13 42853.71 47811.44 2015-03-05 10:42:20.000 064 21200.86 81.20 42853.70 47811.40 2015-03-05 10:42:21.000 064 21200.87 81.27 42853.68 47811.39 2015-03-05 10:42:22.000 064 21200.87 81.33 42853.66 47811.34 2015-03-05 10:42:23.000 064 21200.94 81.41 42853.60 47811.32 2015-03-05 10:42:24.000 064 21201.06 81.46 42853.57 47811.35 2015-03-05 10:42:25.000 064 21201.08 81.50 42853.56 47811.33 2015-03-05 10:42:26.000 064 21201.16 81.51 42853.54 47811.35 2015-03-05 10:42:27.000 064 21201.22 81.49 42853.53 47811.35 2015-03-05 10:42:28.000 064 21201.26 81.45 42853.51 47811.39 2015-03-05 10:42:29.000 064 21201.23 81.43 42853.55 47811.40 2015-03-05 10:42:30.000 064 21201.19 81.40 42853.55 47811.44 2015-03-05 10:42:31.000 064 21201.15 81.35 42853.60 47811.41 2015-03-05 10:42:32.000 064 21201.06 81.29 42853.62 47811.39 2015-03-05 10:42:33.000 064 21201.05 81.17 42853.65 47811.40 2015-03-05 10:42:34.000 064 21201.06 81.06 42853.66 47811.43 2015-03-05 10:42:35.000 064 21201.06 80.92 42853.77 47811.45 2015-03-05 10:42:36.000 064 21201.09 80.79 42853.84 47811.56 2015-03-05 10:42:37.000 064 21201.11 80.70 42853.88 47811.61 2015-03-05 10:42:38.000 064 21201.17 80.64 42853.90 47811.68 2015-03-05 10:42:39.000 064 21201.22 80.60 42853.94 47811.73 2015-03-05 10:42:40.000 064 21201.26 80.53 42853.99 47811.79 2015-03-05 10:42:41.000 064 21201.32 80.46 42854.00 47811.84 2015-03-05 10:42:42.000 064 21201.39 80.39 42854.00 47811.90 2015-03-05 10:42:43.000 064 21201.50 80.33 42854.05 47811.96 2015-03-05 10:42:44.000 064 21201.62 80.25 42854.01 47812.01 2015-03-05 10:42:45.000 064 21201.75 80.23 42854.02 47812.04 2015-03-05 10:42:46.000 064 21201.83 80.21 42854.01 47812.09 2015-03-05 10:42:47.000 064 21201.92 80.17 42854.00 47812.14 2015-03-05 10:42:48.000 064 21201.98 80.15 42854.00 47812.16 2015-03-05 10:42:49.000 064 21202.02 80.13 42853.94 47812.15 2015-03-05 10:42:50.000 064 21202.05 80.11 42853.95 47812.14 2015-03-05 10:42:51.000 064 21202.08 80.06 42853.93 47812.14 2015-03-05 10:42:52.000 064 21202.06 80.05 42853.93 47812.15 2015-03-05 10:42:53.000 064 21202.03 80.03 42853.93 47812.14 2015-03-05 10:42:54.000 064 21202.00 79.99 42853.97 47812.09 2015-03-05 10:42:55.000 064 21201.94 80.01 42853.95 47812.10 2015-03-05 10:42:56.000 064 21201.90 80.02 42853.95 47812.10 2015-03-05 10:42:57.000 064 21201.84 80.04 42853.94 47812.07 2015-03-05 10:42:58.000 064 21201.78 80.06 42853.92 47812.03 2015-03-05 10:42:59.000 064 21201.72 80.04 42853.91 47812.02 2015-03-05 10:43:00.000 064 21201.72 80.02 42853.93 47811.99 2015-03-05 10:43:01.000 064 21201.70 80.02 42853.93 47811.97 2015-03-05 10:43:02.000 064 21201.68 80.02 42853.92 47811.97 2015-03-05 10:43:03.000 064 21201.66 80.00 42853.93 47811.98 2015-03-05 10:43:04.000 064 21201.67 79.99 42853.93 47811.98 2015-03-05 10:43:05.000 064 21201.70 79.98 42853.90 47811.96 2015-03-05 10:43:06.000 064 21201.69 79.95 42853.92 47811.94 2015-03-05 10:43:07.000 064 21201.72 79.96 42853.93 47811.99 2015-03-05 10:43:08.000 064 21201.70 80.00 42853.95 47811.94 2015-03-05 10:43:09.000 064 21201.65 80.03 42853.88 47811.94 2015-03-05 10:43:10.000 064 21201.63 80.08 42853.85 47811.90 2015-03-05 10:43:11.000 064 21201.56 80.15 42853.78 47811.84 2015-03-05 10:43:12.000 064 21201.46 80.29 42853.77 47811.80 2015-03-05 10:43:13.000 064 21201.37 80.39 42853.74 47811.71 2015-03-05 10:43:14.000 064 21201.31 80.49 42853.72 47811.68 2015-03-05 10:43:15.000 064 21201.25 80.59 42853.71 47811.61 2015-03-05 10:43:16.000 064 21201.16 80.73 42853.65 47811.54 2015-03-05 10:43:17.000 064 21201.07 80.90 42853.60 47811.50 2015-03-05 10:43:18.000 064 21201.00 81.01 42853.52 47811.40 2015-03-05 10:43:19.000 064 21200.93 81.10 42853.53 47811.35 2015-03-05 10:43:20.000 064 21200.86 81.20 42853.51 47811.28 2015-03-05 10:43:21.000 064 21200.78 81.30 42853.49 47811.21 2015-03-05 10:43:22.000 064 21200.81 81.40 42853.48 47811.19 2015-03-05 10:43:23.000 064 21200.80 81.48 42853.45 47811.14 2015-03-05 10:43:24.000 064 21200.77 81.47 42853.42 47811.10 2015-03-05 10:43:25.000 064 21200.80 81.51 42853.44 47811.12 2015-03-05 10:43:26.000 064 21200.83 81.55 42853.40 47811.10 2015-03-05 10:43:27.000 064 21200.86 81.56 42853.39 47811.13 2015-03-05 10:43:28.000 064 21200.92 81.60 42853.40 47811.11 2015-03-05 10:43:29.000 064 21200.92 81.64 42853.40 47811.15 2015-03-05 10:43:30.000 064 21200.93 81.67 42853.38 47811.16 2015-03-05 10:43:31.000 064 21200.98 81.69 42853.41 47811.17 2015-03-05 10:43:32.000 064 21201.02 81.71 42853.38 47811.16 2015-03-05 10:43:33.000 064 21201.08 81.73 42853.38 47811.19 2015-03-05 10:43:34.000 064 21201.09 81.73 42853.36 47811.19 2015-03-05 10:43:35.000 064 21201.09 81.70 42853.41 47811.20 2015-03-05 10:43:36.000 064 21201.10 81.69 42853.42 47811.23 2015-03-05 10:43:37.000 064 21201.07 81.70 42853.44 47811.24 2015-03-05 10:43:38.000 064 21201.04 81.66 42853.42 47811.22 2015-03-05 10:43:39.000 064 21201.03 81.56 42853.47 47811.23 2015-03-05 10:43:40.000 064 21201.02 81.49 42853.49 47811.28 2015-03-05 10:43:41.000 064 21201.04 81.38 42853.55 47811.28 2015-03-05 10:43:42.000 064 21201.07 81.27 42853.57 47811.34 2015-03-05 10:43:43.000 064 21201.10 81.17 42853.64 47811.38 2015-03-05 10:43:44.000 064 21201.14 81.05 42853.70 47811.45 2015-03-05 10:43:45.000 064 21201.17 80.96 42853.73 47811.54 2015-03-05 10:43:46.000 064 21201.19 80.90 42853.76 47811.55 2015-03-05 10:43:47.000 064 21201.22 80.79 42853.78 47811.60 2015-03-05 10:43:48.000 064 21201.25 80.66 42853.80 47811.63 2015-03-05 10:43:49.000 064 21201.34 80.55 42853.83 47811.67 2015-03-05 10:43:50.000 064 21201.46 80.44 42853.85 47811.73 2015-03-05 10:43:51.000 064 21201.54 80.30 42853.83 47811.78 2015-03-05 10:43:52.000 064 21201.64 80.18 42853.85 47811.85 2015-03-05 10:43:53.000 064 21201.72 80.05 42853.88 47811.91 2015-03-05 10:43:54.000 064 21201.84 79.89 42853.91 47811.99 2015-03-05 10:43:55.000 064 21201.95 79.75 42853.92 47812.01 2015-03-05 10:43:56.000 064 21202.03 79.63 42853.95 47812.10 2015-03-05 10:43:57.000 064 21202.13 79.50 42854.00 47812.16 2015-03-05 10:43:58.000 064 21202.20 79.38 42854.03 47812.22 2015-03-05 10:43:59.000 064 21202.27 79.28 42854.08 47812.30 2015-03-05 10:44:00.000 064 21202.33 79.16 42854.09 47812.37 2015-03-05 10:44:01.000 064 21202.34 79.06 42854.14 47812.42 2015-03-05 10:44:02.000 064 21202.37 78.98 42854.20 47812.47 2015-03-05 10:44:03.000 064 21202.41 78.93 42854.23 47812.51 2015-03-05 10:44:04.000 064 21202.45 78.88 42854.26 47812.54 2015-03-05 10:44:05.000 064 21202.43 78.90 42854.27 47812.58 2015-03-05 10:44:06.000 064 21202.44 78.92 42854.24 47812.61 2015-03-05 10:44:07.000 064 21202.43 78.94 42854.22 47812.59 2015-03-05 10:44:08.000 064 21202.39 78.94 42854.25 47812.58 2015-03-05 10:44:09.000 064 21202.36 79.00 42854.21 47812.56 2015-03-05 10:44:10.000 064 21202.30 79.03 42854.21 47812.55 2015-03-05 10:44:11.000 064 21202.25 79.07 42854.21 47812.53 2015-03-05 10:44:12.000 064 21202.21 79.15 42854.22 47812.48 2015-03-05 10:44:13.000 064 21202.17 79.20 42854.24 47812.46 2015-03-05 10:44:14.000 064 21202.10 79.26 42854.23 47812.42 2015-03-05 10:44:15.000 064 21202.01 79.37 42854.20 47812.37 2015-03-05 10:44:16.000 064 21201.95 79.48 42854.16 47812.32 2015-03-05 10:44:17.000 064 21201.93 79.58 42854.18 47812.29 2015-03-05 10:44:18.000 064 21201.87 79.69 42854.14 47812.25 2015-03-05 10:44:19.000 064 21201.82 79.79 42854.09 47812.20 2015-03-05 10:44:20.000 064 21201.79 79.92 42854.05 47812.16 2015-03-05 10:44:21.000 064 21201.75 80.03 42854.01 47812.11 2015-03-05 10:44:22.000 064 21201.71 80.11 42854.02 47812.07 2015-03-05 10:44:23.000 064 21201.61 80.21 42854.00 47812.02 2015-03-05 10:44:24.000 064 21201.57 80.31 42853.97 47811.98 2015-03-05 10:44:25.000 064 21201.47 80.44 42853.97 47811.95 2015-03-05 10:44:26.000 064 21201.38 80.55 42853.94 47811.90 2015-03-05 10:44:27.000 064 21201.32 80.64 42853.93 47811.84 2015-03-05 10:44:28.000 064 21201.19 80.74 42853.91 47811.80 2015-03-05 10:44:29.000 064 21201.08 80.85 42853.90 47811.73 2015-03-05 10:44:30.000 064 21200.97 80.96 42853.90 47811.69 2015-03-05 10:44:31.000 064 21200.85 81.09 42853.88 47811.62 2015-03-05 10:44:32.000 064 21200.74 81.24 42853.83 47811.56 2015-03-05 10:44:33.000 064 21200.62 81.39 42853.81 47811.48 2015-03-05 10:44:34.000 064 21200.57 81.52 42853.76 47811.40 2015-03-05 10:44:35.000 064 21200.55 81.62 42853.72 47811.33 2015-03-05 10:44:36.000 064 21200.56 81.70 42853.71 47811.31 2015-03-05 10:44:37.000 064 21200.56 81.74 42853.70 47811.27 2015-03-05 10:44:38.000 064 21200.57 81.79 42853.66 47811.24 2015-03-05 10:44:39.000 064 21200.59 81.83 42853.61 47811.22 2015-03-05 10:44:40.000 064 21200.62 81.86 42853.59 47811.23 2015-03-05 10:44:41.000 064 21200.67 81.87 42853.58 47811.23 2015-03-05 10:44:42.000 064 21200.71 81.84 42853.60 47811.24 2015-03-05 10:44:43.000 064 21200.71 81.85 42853.63 47811.24 2015-03-05 10:44:44.000 064 21200.74 81.88 42853.60 47811.24 2015-03-05 10:44:45.000 064 21200.76 81.84 42853.57 47811.26 2015-03-05 10:44:46.000 064 21200.75 81.82 42853.57 47811.24 2015-03-05 10:44:47.000 064 21200.77 81.82 42853.56 47811.27 2015-03-05 10:44:48.000 064 21200.77 81.80 42853.58 47811.25 2015-03-05 10:44:49.000 064 21200.78 81.78 42853.57 47811.26 2015-03-05 10:44:50.000 064 21200.77 81.79 42853.60 47811.25 2015-03-05 10:44:51.000 064 21200.76 81.76 42853.59 47811.28 2015-03-05 10:44:52.000 064 21200.76 81.73 42853.61 47811.27 2015-03-05 10:44:53.000 064 21200.74 81.68 42853.60 47811.27 2015-03-05 10:44:54.000 064 21200.79 81.68 42853.59 47811.25 2015-03-05 10:44:55.000 064 21200.84 81.66 42853.61 47811.29 2015-03-05 10:44:56.000 064 21200.91 81.65 42853.59 47811.29 2015-03-05 10:44:57.000 064 21200.94 81.65 42853.59 47811.32 2015-03-05 10:44:58.000 064 21201.01 81.65 42853.56 47811.32 2015-03-05 10:44:59.000 064 21201.05 81.64 42853.56 47811.35 2015-03-05 10:45:00.000 064 21201.04 81.65 42853.58 47811.38 2015-03-05 10:45:01.000 064 21201.05 81.68 42853.54 47811.38 2015-03-05 10:45:02.000 064 21201.06 81.69 42853.56 47811.37 2015-03-05 10:45:03.000 064 21201.03 81.68 42853.53 47811.37 2015-03-05 10:45:04.000 064 21200.99 81.66 42853.52 47811.36 2015-03-05 10:45:05.000 064 21200.99 81.64 42853.54 47811.35 2015-03-05 10:45:06.000 064 21200.95 81.63 42853.51 47811.34 2015-03-05 10:45:07.000 064 21200.90 81.59 42853.52 47811.31 2015-03-05 10:45:08.000 064 21200.87 81.52 42853.56 47811.29 2015-03-05 10:45:09.000 064 21200.81 81.46 42853.53 47811.28 2015-03-05 10:45:10.000 064 21200.76 81.40 42853.54 47811.27 2015-03-05 10:45:11.000 064 21200.75 81.35 42853.56 47811.25 2015-03-05 10:45:12.000 064 21200.71 81.29 42853.58 47811.26 2015-03-05 10:45:13.000 064 21200.75 81.22 42853.59 47811.24 2015-03-05 10:45:14.000 064 21200.84 81.14 42853.61 47811.28 2015-03-05 10:45:15.000 064 21200.91 81.09 42853.65 47811.34 2015-03-05 10:45:16.000 064 21201.00 81.06 42853.64 47811.40 2015-03-05 10:45:17.000 064 21201.07 81.01 42853.62 47811.41 2015-03-05 10:45:18.000 064 21201.16 80.97 42853.64 47811.50 2015-03-05 10:45:19.000 064 21201.24 80.93 42853.67 47811.54 2015-03-05 10:45:20.000 064 21201.33 80.91 42853.67 47811.56 2015-03-05 10:45:21.000 064 21201.36 80.91 42853.67 47811.61 2015-03-05 10:45:22.000 064 21201.41 80.88 42853.73 47811.66 2015-03-05 10:45:23.000 064 21201.40 80.92 42853.78 47811.68 2015-03-05 10:45:24.000 064 21201.37 80.92 42853.78 47811.67 2015-03-05 10:45:25.000 064 21201.33 80.95 42853.75 47811.68 2015-03-05 10:45:26.000 064 21201.24 81.01 42853.77 47811.66 2015-03-05 10:45:27.000 064 21201.18 81.07 42853.77 47811.63 2015-03-05 10:45:28.000 064 21201.11 81.13 42853.79 47811.61 2015-03-05 10:45:29.000 064 21201.04 81.21 42853.77 47811.54 2015-03-05 10:45:30.000 064 21200.96 81.31 42853.78 47811.53 2015-03-05 10:45:31.000 064 21200.88 81.38 42853.75 47811.48 2015-03-05 10:45:32.000 064 21200.83 81.49 42853.71 47811.40 2015-03-05 10:45:33.000 064 21200.79 81.60 42853.71 47811.39 2015-03-05 10:45:34.000 064 21200.74 81.72 42853.66 47811.37 2015-03-05 10:45:35.000 064 21200.74 81.86 42853.61 47811.33 2015-03-05 10:45:36.000 064 21200.71 81.98 42853.60 47811.28 2015-03-05 10:45:37.000 064 21200.76 82.06 42853.55 47811.25 2015-03-05 10:45:38.000 064 21200.77 82.14 42853.50 47811.22 2015-03-05 10:45:39.000 064 21200.86 82.16 42853.47 47811.20 2015-03-05 10:45:40.000 064 21200.90 82.18 42853.49 47811.20 2015-03-05 10:45:41.000 064 21200.91 82.22 42853.46 47811.21 2015-03-05 10:45:42.000 064 21200.95 82.25 42853.44 47811.20 2015-03-05 10:45:43.000 064 21200.92 82.24 42853.44 47811.21 2015-03-05 10:45:44.000 064 21200.90 82.26 42853.42 47811.15 2015-03-05 10:45:45.000 064 21200.85 82.30 42853.41 47811.19 2015-03-05 10:45:46.000 064 21200.79 82.39 42853.34 47811.12 2015-03-05 10:45:47.000 064 21200.69 82.47 42853.33 47811.08 2015-03-05 10:45:48.000 064 21200.60 82.56 42853.34 47811.03 2015-03-05 10:45:49.000 064 21200.52 82.62 42853.34 47810.99 2015-03-05 10:45:50.000 064 21200.43 82.71 42853.33 47810.93 2015-03-05 10:45:51.000 064 21200.39 82.79 42853.33 47810.91 2015-03-05 10:45:52.000 064 21200.31 82.85 42853.33 47810.86 2015-03-05 10:45:53.000 064 21200.26 82.92 42853.34 47810.85 2015-03-05 10:45:54.000 064 21200.26 82.96 42853.33 47810.83 2015-03-05 10:45:55.000 064 21200.25 82.99 42853.34 47810.83 2015-03-05 10:45:56.000 064 21200.27 82.98 42853.36 47810.82 2015-03-05 10:45:57.000 064 21200.32 82.97 42853.35 47810.85 2015-03-05 10:45:58.000 064 21200.38 82.92 42853.35 47810.86 2015-03-05 10:45:59.000 064 21200.46 82.87 42853.35 47810.90 2015-03-05 10:46:00.000 064 21200.58 82.84 42853.36 47810.94 2015-03-05 10:46:01.000 064 21200.65 82.81 42853.37 47810.98 2015-03-05 10:46:02.000 064 21200.69 82.78 42853.39 47811.03 2015-03-05 10:46:03.000 064 21200.74 82.72 42853.44 47811.08 2015-03-05 10:46:04.000 064 21200.81 82.66 42853.45 47811.11 2015-03-05 10:46:05.000 064 21200.84 82.59 42853.49 47811.18 2015-03-05 10:46:06.000 064 21200.86 82.57 42853.49 47811.22 2015-03-05 10:46:07.000 064 21200.82 82.60 42853.53 47811.22 2015-03-05 10:46:08.000 064 21200.81 82.61 42853.52 47811.24 2015-03-05 10:46:09.000 064 21200.79 82.62 42853.53 47811.23 2015-03-05 10:46:10.000 064 21200.73 82.67 42853.51 47811.22 2015-03-05 10:46:11.000 064 21200.67 82.72 42853.53 47811.20 2015-03-05 10:46:12.000 064 21200.56 82.73 42853.53 47811.18 2015-03-05 10:46:13.000 064 21200.51 82.80 42853.52 47811.16 2015-03-05 10:46:14.000 064 21200.45 82.86 42853.55 47811.12 2015-03-05 10:46:15.000 064 21200.36 82.91 42853.52 47811.08 2015-03-05 10:46:16.000 064 21200.30 82.91 42853.52 47811.04 2015-03-05 10:46:17.000 064 21200.31 82.92 42853.50 47811.02 2015-03-05 10:46:18.000 064 21200.30 82.95 42853.49 47810.99 2015-03-05 10:46:19.000 064 21200.29 82.92 42853.49 47810.98 2015-03-05 10:46:20.000 064 21200.36 82.89 42853.48 47810.99 2015-03-05 10:46:21.000 064 21200.36 82.91 42853.47 47810.97 2015-03-05 10:46:22.000 064 21200.38 82.95 42853.49 47810.99 2015-03-05 10:46:23.000 064 21200.40 82.93 42853.48 47810.98 2015-03-05 10:46:24.000 064 21200.38 82.93 42853.48 47810.99 2015-03-05 10:46:25.000 064 21200.40 82.92 42853.47 47810.97 2015-03-05 10:46:26.000 064 21200.42 82.93 42853.46 47810.99 2015-03-05 10:46:27.000 064 21200.40 82.96 42853.43 47811.00 2015-03-05 10:46:28.000 064 21200.36 82.97 42853.41 47810.98 2015-03-05 10:46:29.000 064 21200.31 83.02 42853.44 47810.97 2015-03-05 10:46:30.000 064 21200.27 83.09 42853.43 47810.96 2015-03-05 10:46:31.000 064 21200.24 83.13 42853.44 47810.93 2015-03-05 10:46:32.000 064 21200.15 83.18 42853.41 47810.92 2015-03-05 10:46:33.000 064 21200.07 83.24 42853.44 47810.90 2015-03-05 10:46:34.000 064 21200.03 83.26 42853.45 47810.86 2015-03-05 10:46:35.000 064 21199.99 83.26 42853.48 47810.83 2015-03-05 10:46:36.000 064 21199.96 83.28 42853.46 47810.81 2015-03-05 10:46:37.000 064 21199.90 83.28 42853.46 47810.81 2015-03-05 10:46:38.000 064 21199.86 83.24 42853.48 47810.80 2015-03-05 10:46:39.000 064 21199.88 83.24 42853.47 47810.80 2015-03-05 10:46:40.000 064 21199.90 83.23 42853.45 47810.80 2015-03-05 10:46:41.000 064 21199.92 83.19 42853.47 47810.82 2015-03-05 10:46:42.000 064 21199.98 83.18 42853.48 47810.81 2015-03-05 10:46:43.000 064 21200.04 83.12 42853.51 47810.85 2015-03-05 10:46:44.000 064 21200.09 83.09 42853.48 47810.87 2015-03-05 10:46:45.000 064 21200.14 83.07 42853.50 47810.91 2015-03-05 10:46:46.000 064 21200.21 83.07 42853.54 47810.92 2015-03-05 10:46:47.000 064 21200.27 83.08 42853.53 47810.96 2015-03-05 10:46:48.000 064 21200.31 83.06 42853.57 47811.01 2015-03-05 10:46:49.000 064 21200.37 83.07 42853.57 47811.03 2015-03-05 10:46:50.000 064 21200.44 83.07 42853.54 47811.06 2015-03-05 10:46:51.000 064 21200.44 83.10 42853.56 47811.08 2015-03-05 10:46:52.000 064 21200.46 83.13 42853.56 47811.12 2015-03-05 10:46:53.000 064 21200.49 83.15 42853.52 47811.08 2015-03-05 10:46:54.000 064 21200.45 83.17 42853.49 47811.06 2015-03-05 10:46:55.000 064 21200.45 83.18 42853.47 47811.08 2015-03-05 10:46:56.000 064 21200.46 83.19 42853.50 47811.05 2015-03-05 10:46:57.000 064 21200.44 83.17 42853.50 47811.04 2015-03-05 10:46:58.000 064 21200.46 83.12 42853.50 47811.06 2015-03-05 10:46:59.000 064 21200.43 83.07 42853.52 47811.03 2015-03-05 10:47:00.000 064 21200.39 83.06 42853.58 47811.06 2015-03-05 10:47:01.000 064 21200.36 83.05 42853.60 47811.05 2015-03-05 10:47:02.000 064 21200.34 83.05 42853.57 47811.07 2015-03-05 10:47:03.000 064 21200.31 83.05 42853.60 47811.05 2015-03-05 10:47:04.000 064 21200.25 83.06 42853.60 47811.04 2015-03-05 10:47:05.000 064 21200.23 83.07 42853.59 47811.02 2015-03-05 10:47:06.000 064 21200.18 83.07 42853.57 47811.01 2015-03-05 10:47:07.000 064 21200.16 83.07 42853.57 47811.00 2015-03-05 10:47:08.000 064 21200.13 83.08 42853.57 47810.98 2015-03-05 10:47:09.000 064 21200.13 83.09 42853.59 47810.98 2015-03-05 10:47:10.000 064 21200.15 83.05 42853.57 47810.97 2015-03-05 10:47:11.000 064 21200.11 83.03 42853.57 47811.00 2015-03-05 10:47:12.000 064 21200.12 83.01 42853.62 47810.99 2015-03-05 10:47:13.000 064 21200.14 82.95 42853.65 47811.00 2015-03-05 10:47:14.000 064 21200.15 82.90 42853.66 47811.05 2015-03-05 10:47:15.000 064 21200.15 82.83 42853.73 47811.07 2015-03-05 10:47:16.000 064 21200.16 82.77 42853.81 47811.14 2015-03-05 10:47:17.000 064 21200.20 82.75 42853.86 47811.19 2015-03-05 10:47:18.000 064 21200.24 82.76 42853.89 47811.25 2015-03-05 10:47:19.000 064 21200.27 82.74 42853.87 47811.28 2015-03-05 10:47:20.000 064 21200.28 82.75 42853.89 47811.34 2015-03-05 10:47:21.000 064 21200.31 82.77 42853.90 47811.33 2015-03-05 10:47:22.000 064 21200.34 82.77 42853.89 47811.36 2015-03-05 10:47:23.000 064 21200.36 82.78 42853.91 47811.37 2015-03-05 10:47:24.000 064 21200.41 82.77 42853.91 47811.38 2015-03-05 10:47:25.000 064 21200.44 82.79 42853.94 47811.40 2015-03-05 10:47:26.000 064 21200.49 82.82 42853.94 47811.38 2015-03-05 10:47:27.000 064 21200.48 82.83 42853.93 47811.42 2015-03-05 10:47:28.000 064 21200.50 82.83 42853.90 47811.40 2015-03-05 10:47:29.000 064 21200.54 82.83 42853.88 47811.40 2015-03-05 10:47:30.000 064 21200.50 82.85 42853.86 47811.39 2015-03-05 10:47:31.000 064 21200.47 82.89 42853.89 47811.39 2015-03-05 10:47:32.000 064 21200.43 82.92 42853.86 47811.36 2015-03-05 10:47:33.000 064 21200.40 82.97 42853.82 47811.35 2015-03-05 10:47:34.000 064 21200.37 83.01 42853.82 47811.32 2015-03-05 10:47:35.000 064 21200.27 83.07 42853.81 47811.27 2015-03-05 10:47:36.000 064 21200.18 83.12 42853.81 47811.23 2015-03-05 10:47:37.000 064 21200.13 83.17 42853.80 47811.20 2015-03-05 10:47:38.000 064 21200.06 83.27 42853.75 47811.16 2015-03-05 10:47:39.000 064 21200.04 83.33 42853.70 47811.12 2015-03-05 10:47:40.000 064 21200.02 83.38 42853.72 47811.08 2015-03-05 10:47:41.000 064 21199.99 83.42 42853.72 47811.06 2015-03-05 10:47:42.000 064 21199.99 83.43 42853.69 47811.03 2015-03-05 10:47:43.000 064 21200.01 83.45 42853.73 47811.02 2015-03-05 10:47:44.000 064 21200.03 83.46 42853.73 47811.03 2015-03-05 10:47:45.000 064 21200.10 83.45 42853.72 47811.04 2015-03-05 10:47:46.000 064 21200.19 83.42 42853.70 47811.07 2015-03-05 10:47:47.000 064 21200.27 83.38 42853.70 47811.11 2015-03-05 10:47:48.000 064 21200.33 83.32 42853.72 47811.11 2015-03-05 10:47:49.000 064 21200.36 83.27 42853.72 47811.17 2015-03-05 10:47:50.000 064 21200.37 83.22 42853.73 47811.17 2015-03-05 10:47:51.000 064 21200.41 83.11 42853.70 47811.20 2015-03-05 10:47:52.000 064 21200.39 83.01 42853.71 47811.18 2015-03-05 10:47:53.000 064 21200.31 82.94 42853.73 47811.18 2015-03-05 10:47:54.000 064 21200.27 82.87 42853.73 47811.17 2015-03-05 10:47:55.000 064 21200.15 82.82 42853.72 47811.14 2015-03-05 10:47:56.000 064 21200.01 82.84 42853.77 47811.12 2015-03-05 10:47:57.000 064 21199.86 82.89 42853.81 47811.09 2015-03-05 10:47:58.000 064 21199.70 82.93 42853.80 47811.00 2015-03-05 10:47:59.000 064 21199.51 82.96 42853.78 47810.94 2015-03-05 10:48:00.000 064 21199.33 83.04 42853.83 47810.89 2015-03-05 10:48:01.000 064 21199.19 83.14 42853.86 47810.82 2015-03-05 10:48:02.000 064 21199.08 83.25 42853.86 47810.77 2015-03-05 10:48:03.000 064 21199.01 83.35 42853.85 47810.74 2015-03-05 10:48:04.000 064 21198.98 83.43 42853.84 47810.70 2015-03-05 10:48:05.000 064 21198.98 83.56 42853.84 47810.69 2015-03-05 10:48:06.000 064 21199.02 83.68 42853.81 47810.71 2015-03-05 10:48:07.000 064 21199.09 83.73 42853.79 47810.67 2015-03-05 10:48:08.000 064 21199.19 83.74 42853.78 47810.71 2015-03-05 10:48:09.000 064 21199.32 83.69 42853.79 47810.76 2015-03-05 10:48:10.000 064 21199.49 83.64 42853.80 47810.81 2015-03-05 10:48:11.000 064 21199.66 83.60 42853.80 47810.90 2015-03-05 10:48:12.000 064 21199.79 83.51 42853.85 47810.99 2015-03-05 10:48:13.000 064 21199.89 83.42 42853.89 47811.10 2015-03-05 10:48:14.000 064 21199.99 83.34 42853.96 47811.19 2015-03-05 10:48:15.000 064 21200.08 83.27 42853.98 47811.25 2015-03-05 10:48:16.000 064 21200.11 83.22 42853.99 47811.32 2015-03-05 10:48:17.000 064 21200.13 83.15 42854.04 47811.38 2015-03-05 10:48:18.000 064 21200.18 83.09 42854.07 47811.41 2015-03-05 10:48:19.000 064 21200.14 83.03 42854.10 47811.43 2015-03-05 10:48:20.000 064 21200.09 83.01 42854.06 47811.41 2015-03-05 10:48:21.000 064 21200.03 83.02 42854.08 47811.41 2015-03-05 10:48:22.000 064 21199.98 82.99 42854.08 47811.40 2015-03-05 10:48:23.000 064 21199.87 82.99 42854.06 47811.34 2015-03-05 10:48:24.000 064 21199.78 83.00 42854.00 47811.26 2015-03-05 10:48:25.000 064 21199.72 82.96 42853.98 47811.24 2015-03-05 10:48:26.000 064 21199.69 82.93 42854.00 47811.17 2015-03-05 10:48:27.000 064 21199.69 82.89 42853.96 47811.14 2015-03-05 10:48:28.000 064 21199.73 82.86 42853.95 47811.13 2015-03-05 10:48:29.000 064 21199.78 82.82 42853.94 47811.13 2015-03-05 10:48:30.000 064 21199.87 82.75 42853.95 47811.17 2015-03-05 10:48:31.000 064 21199.96 82.70 42853.95 47811.20 2015-03-05 10:48:32.000 064 21200.08 82.64 42853.97 47811.26 2015-03-05 10:48:33.000 064 21200.18 82.59 42853.97 47811.33 2015-03-05 10:48:34.000 064 21200.30 82.54 42853.97 47811.37 2015-03-05 10:48:35.000 064 21200.40 82.49 42853.97 47811.44 2015-03-05 10:48:36.000 064 21200.50 82.44 42853.99 47811.48 2015-03-05 10:48:37.000 064 21200.59 82.41 42853.99 47811.53 2015-03-05 10:48:38.000 064 21200.67 82.38 42854.01 47811.57 2015-03-05 10:48:39.000 064 21200.69 82.36 42853.99 47811.58 2015-03-05 10:48:40.000 064 21200.67 82.33 42853.99 47811.60 2015-03-05 10:48:41.000 064 21200.62 82.27 42854.02 47811.59 2015-03-05 10:48:42.000 064 21200.54 82.27 42854.02 47811.60 2015-03-05 10:48:43.000 064 21200.46 82.30 42854.06 47811.58 2015-03-05 10:48:44.000 064 21200.37 82.30 42854.05 47811.57 2015-03-05 10:48:45.000 064 21200.27 82.34 42854.10 47811.52 2015-03-05 10:48:46.000 064 21200.15 82.41 42854.07 47811.45 2015-03-05 10:48:47.000 064 21200.06 82.49 42854.02 47811.42 2015-03-05 10:48:48.000 064 21199.94 82.56 42853.99 47811.33 2015-03-05 10:48:49.000 064 21199.81 82.66 42853.93 47811.23 2015-03-05 10:48:50.000 064 21199.67 82.73 42853.89 47811.15 2015-03-05 10:48:51.000 064 21199.59 82.83 42853.88 47811.06 2015-03-05 10:48:52.000 064 21199.53 82.89 42853.89 47811.02 2015-03-05 10:48:53.000 064 21199.50 82.96 42853.85 47810.94 2015-03-05 10:48:54.000 064 21199.45 83.05 42853.83 47810.89 2015-03-05 10:48:55.000 064 21199.41 83.19 42853.76 47810.87 2015-03-05 10:48:56.000 064 21199.35 83.32 42853.73 47810.79 2015-03-05 10:48:57.000 064 21199.35 83.45 42853.66 47810.70 2015-03-05 10:48:58.000 064 21199.29 83.58 42853.60 47810.66 2015-03-05 10:48:59.000 064 21199.28 83.65 42853.53 47810.60 2015-03-05 10:49:00.000 064 21199.26 83.74 42853.44 47810.55 2015-03-05 10:49:01.000 064 21199.24 83.81 42853.41 47810.51 2015-03-05 10:49:02.000 064 21199.25 83.87 42853.43 47810.48 2015-03-05 10:49:03.000 064 21199.22 83.94 42853.42 47810.43 2015-03-05 10:49:04.000 064 21199.19 83.99 42853.39 47810.42 2015-03-05 10:49:05.000 064 21199.22 84.04 42853.37 47810.36 2015-03-05 10:49:06.000 064 21199.18 84.10 42853.34 47810.39 2015-03-05 10:49:07.000 064 21199.17 84.18 42853.34 47810.33 2015-03-05 10:49:08.000 064 21199.22 84.23 42853.32 47810.34 2015-03-05 10:49:09.000 064 21199.23 84.27 42853.35 47810.37 2015-03-05 10:49:10.000 064 21199.26 84.29 42853.37 47810.37 2015-03-05 10:49:11.000 064 21199.30 84.30 42853.40 47810.40 2015-03-05 10:49:12.000 064 21199.41 84.29 42853.46 47810.43 2015-03-05 10:49:13.000 064 21199.43 84.29 42853.46 47810.46 2015-03-05 10:49:14.000 064 21199.49 84.32 42853.45 47810.47 2015-03-05 10:49:15.000 064 21199.56 84.33 42853.43 47810.55 2015-03-05 10:49:16.000 064 21199.63 84.36 42853.40 47810.55 2015-03-05 10:49:17.000 064 21199.71 84.38 42853.37 47810.57 2015-03-05 10:49:18.000 064 21199.79 84.38 42853.32 47810.57 2015-03-05 10:49:19.000 064 21199.87 84.35 42853.33 47810.57 2015-03-05 10:49:20.000 064 21199.97 84.32 42853.32 47810.59 2015-03-05 10:49:21.000 064 21200.08 84.26 42853.27 47810.60 2015-03-05 10:49:22.000 064 21200.17 84.19 42853.30 47810.65 2015-03-05 10:49:23.000 064 21200.28 84.10 42853.31 47810.69 2015-03-05 10:49:24.000 064 21200.35 84.02 42853.33 47810.73 2015-03-05 10:49:25.000 064 21200.40 83.95 42853.37 47810.79 2015-03-05 10:49:26.000 064 21200.43 83.93 42853.32 47810.84 2015-03-05 10:49:27.000 064 21200.41 83.91 42853.32 47810.84 2015-03-05 10:49:28.000 064 21200.38 83.84 42853.33 47810.82 2015-03-05 10:49:29.000 064 21200.35 83.81 42853.34 47810.82 2015-03-05 10:49:30.000 064 21200.30 83.79 42853.33 47810.82 2015-03-05 10:49:31.000 064 21200.21 83.78 42853.37 47810.80 2015-03-05 10:49:32.000 064 21200.14 83.82 42853.38 47810.77 2015-03-05 10:49:33.000 064 21200.05 83.82 42853.38 47810.75 2015-03-05 10:49:34.000 064 21199.97 83.81 42853.37 47810.69 2015-03-05 10:49:35.000 064 21199.87 83.81 42853.38 47810.63 2015-03-05 10:49:36.000 064 21199.78 83.81 42853.37 47810.59 2015-03-05 10:49:37.000 064 21199.70 83.79 42853.33 47810.52 2015-03-05 10:49:38.000 064 21199.64 83.79 42853.30 47810.51 2015-03-05 10:49:39.000 064 21199.57 83.78 42853.31 47810.48 2015-03-05 10:49:40.000 064 21199.57 83.78 42853.28 47810.43 2015-03-05 10:49:41.000 064 21199.62 83.77 42853.27 47810.40 2015-03-05 10:49:42.000 064 21199.68 83.74 42853.25 47810.41 2015-03-05 10:49:43.000 064 21199.74 83.69 42853.24 47810.41 2015-03-05 10:49:44.000 064 21199.82 83.62 42853.22 47810.41 2015-03-05 10:49:45.000 064 21199.89 83.55 42853.19 47810.44 2015-03-05 10:49:46.000 064 21200.00 83.47 42853.18 47810.48 2015-03-05 10:49:47.000 064 21200.08 83.38 42853.18 47810.51 2015-03-05 10:49:48.000 064 21200.18 83.25 42853.25 47810.57 2015-03-05 10:49:49.000 064 21200.24 83.12 42853.29 47810.66 2015-03-05 10:49:50.000 064 21200.33 82.98 42853.32 47810.72 2015-03-05 10:49:51.000 064 21200.40 82.91 42853.36 47810.78 2015-03-05 10:49:52.000 064 21200.43 82.84 42853.39 47810.84 2015-03-05 10:49:53.000 064 21200.45 82.77 42853.41 47810.88 2015-03-05 10:49:54.000 064 21200.43 82.70 42853.42 47810.91 2015-03-05 10:49:55.000 064 21200.42 82.65 42853.43 47810.94 2015-03-05 10:49:56.000 064 21200.41 82.62 42853.45 47810.94 2015-03-05 10:49:57.000 064 21200.40 82.57 42853.44 47810.95 2015-03-05 10:49:58.000 064 21200.39 82.56 42853.46 47810.93 2015-03-05 10:49:59.000 064 21200.36 82.53 42853.51 47810.94 2015-03-05 10:50:00.000 064 21200.35 82.54 42853.51 47810.95 2015-03-05 10:50:01.000 064 21200.33 82.56 42853.50 47810.93 2015-03-05 10:50:02.000 064 21200.30 82.61 42853.49 47810.93 2015-03-05 10:50:03.000 064 21200.27 82.66 42853.48 47810.89 2015-03-05 10:50:04.000 064 21200.25 82.72 42853.49 47810.91 2015-03-05 10:50:05.000 064 21200.27 82.77 42853.49 47810.90 2015-03-05 10:50:06.000 064 21200.26 82.84 42853.48 47810.88 2015-03-05 10:50:07.000 064 21200.29 82.88 42853.46 47810.89 2015-03-05 10:50:08.000 064 21200.29 82.93 42853.45 47810.91 2015-03-05 10:50:09.000 064 21200.28 83.00 42853.45 47810.89 2015-03-05 10:50:10.000 064 21200.23 83.05 42853.43 47810.87 2015-03-05 10:50:11.000 064 21200.23 83.08 42853.42 47810.88 2015-03-05 10:50:12.000 064 21200.23 83.09 42853.42 47810.85 2015-03-05 10:50:13.000 064 21200.15 83.18 42853.41 47810.82 2015-03-05 10:50:14.000 064 21200.07 83.27 42853.42 47810.76 2015-03-05 10:50:15.000 064 21199.97 83.35 42853.36 47810.74 2015-03-05 10:50:16.000 064 21199.87 83.40 42853.34 47810.68 2015-03-05 10:50:17.000 064 21199.74 83.49 42853.34 47810.59 2015-03-05 10:50:18.000 064 21199.59 83.60 42853.34 47810.54 2015-03-05 10:50:19.000 064 21199.50 83.72 42853.35 47810.46 2015-03-05 10:50:20.000 064 21199.37 83.86 42853.33 47810.44 2015-03-05 10:50:21.000 064 21199.27 84.05 42853.31 47810.36 2015-03-05 10:50:22.000 064 21199.20 84.24 42853.29 47810.31 2015-03-05 10:50:23.000 064 21199.11 84.43 42853.26 47810.24 2015-03-05 10:50:24.000 064 21199.03 84.60 42853.22 47810.17 2015-03-05 10:50:25.000 064 21198.99 84.73 42853.21 47810.12 2015-03-05 10:50:26.000 064 21198.99 84.82 42853.18 47810.10 2015-03-05 10:50:27.000 064 21198.95 84.92 42853.13 47810.04 2015-03-05 10:50:28.000 064 21198.94 84.98 42853.09 47810.05 2015-03-05 10:50:29.000 064 21198.93 85.03 42853.11 47810.02 2015-03-05 10:50:30.000 064 21198.97 85.02 42853.10 47810.02 2015-03-05 10:50:31.000 064 21198.99 85.01 42853.10 47810.04 2015-03-05 10:50:32.000 064 21199.02 84.97 42853.10 47810.03 2015-03-05 10:50:33.000 064 21199.08 84.88 42853.09 47810.06 2015-03-05 10:50:34.000 064 21199.09 84.74 42853.09 47810.08 2015-03-05 10:50:35.000 064 21199.11 84.60 42853.14 47810.08 2015-03-05 10:50:36.000 064 21199.13 84.47 42853.17 47810.13 2015-03-05 10:50:37.000 064 21199.13 84.31 42853.17 47810.15 2015-03-05 10:50:38.000 064 21199.17 84.12 42853.19 47810.18 2015-03-05 10:50:39.000 064 21199.19 83.96 42853.22 47810.18 2015-03-05 10:50:40.000 064 21199.23 83.80 42853.23 47810.25 2015-03-05 10:50:41.000 064 21199.26 83.63 42853.28 47810.30 2015-03-05 10:50:42.000 064 21199.29 83.48 42853.31 47810.33 2015-03-05 10:50:43.000 064 21199.34 83.33 42853.38 47810.40 2015-03-05 10:50:44.000 064 21199.38 83.20 42853.40 47810.43 2015-03-05 10:50:45.000 064 21199.42 83.07 42853.46 47810.48 2015-03-05 10:50:46.000 064 21199.44 82.98 42853.52 47810.55 2015-03-05 10:50:47.000 064 21199.50 82.91 42853.56 47810.60 2015-03-05 10:50:48.000 064 21199.55 82.87 42853.61 47810.66 2015-03-05 10:50:49.000 064 21199.56 82.87 42853.67 47810.72 2015-03-05 10:50:50.000 064 21199.58 82.84 42853.70 47810.76 2015-03-05 10:50:51.000 064 21199.61 82.85 42853.74 47810.81 2015-03-05 10:50:52.000 064 21199.65 82.85 42853.76 47810.88 2015-03-05 10:50:53.000 064 21199.61 82.88 42853.76 47810.89 2015-03-05 10:50:54.000 064 21199.61 82.94 42853.74 47810.90 2015-03-05 10:50:55.000 064 21199.64 82.94 42853.75 47810.91 2015-03-05 10:50:56.000 064 21199.66 82.96 42853.79 47810.94 2015-03-05 10:50:57.000 064 21199.67 82.98 42853.76 47810.93 2015-03-05 10:50:58.000 064 21199.66 82.99 42853.80 47810.94 2015-03-05 10:50:59.000 064 21199.69 82.96 42853.80 47810.97 2015-03-05 10:51:00.000 064 21199.72 82.99 42853.76 47810.97 2015-03-05 10:51:01.000 064 21199.72 82.99 42853.78 47810.99 2015-03-05 10:51:02.000 064 21199.78 83.00 42853.78 47810.99 2015-03-05 10:51:03.000 064 21199.86 83.00 42853.79 47810.99 2015-03-05 10:51:04.000 064 21199.83 83.01 42853.81 47811.01 2015-03-05 10:51:05.000 064 21199.82 83.04 42853.80 47811.02 2015-03-05 10:51:06.000 064 21199.82 83.09 42853.84 47811.02 2015-03-05 10:51:07.000 064 21199.84 83.17 42853.85 47811.06 2015-03-05 10:51:08.000 064 21199.88 83.24 42853.87 47811.02 2015-03-05 10:51:09.000 064 21199.84 83.32 42853.81 47811.04 2015-03-05 10:51:10.000 064 21199.84 83.39 42853.81 47811.02 2015-03-05 10:51:11.000 064 21199.81 83.45 42853.76 47811.03 2015-03-05 10:51:12.000 064 21199.77 83.51 42853.76 47810.98 2015-03-05 10:51:13.000 064 21199.74 83.56 42853.78 47810.96 2015-03-05 10:51:14.000 064 21199.66 83.59 42853.76 47810.94 2015-03-05 10:51:15.000 064 21199.62 83.64 42853.76 47810.93 2015-03-05 10:51:16.000 064 21199.58 83.67 42853.68 47810.88 2015-03-05 10:51:17.000 064 21199.48 83.65 42853.66 47810.83 2015-03-05 10:51:18.000 064 21199.46 83.65 42853.69 47810.80 2015-03-05 10:51:19.000 064 21199.43 83.65 42853.67 47810.76 2015-03-05 10:51:20.000 064 21199.41 83.62 42853.66 47810.73 2015-03-05 10:51:21.000 064 21199.41 83.55 42853.62 47810.71 2015-03-05 10:51:22.000 064 21199.36 83.49 42853.62 47810.67 2015-03-05 10:51:23.000 064 21199.34 83.47 42853.61 47810.64 2015-03-05 10:51:24.000 064 21199.31 83.41 42853.61 47810.65 2015-03-05 10:51:25.000 064 21199.34 83.40 42853.60 47810.65 2015-03-05 10:51:26.000 064 21199.34 83.38 42853.60 47810.65 2015-03-05 10:51:27.000 064 21199.39 83.32 42853.61 47810.67 2015-03-05 10:51:28.000 064 21199.47 83.31 42853.61 47810.69 2015-03-05 10:51:29.000 064 21199.53 83.30 42853.61 47810.72 2015-03-05 10:51:30.000 064 21199.62 83.32 42853.58 47810.75 2015-03-05 10:51:31.000 064 21199.68 83.32 42853.57 47810.77 2015-03-05 10:51:32.000 064 21199.78 83.30 42853.58 47810.80 2015-03-05 10:51:33.000 064 21199.85 83.30 42853.55 47810.81 2015-03-05 10:51:34.000 064 21199.87 83.29 42853.55 47810.82 2015-03-05 10:51:35.000 064 21199.88 83.26 42853.54 47810.85 2015-03-05 10:51:36.000 064 21199.92 83.20 42853.54 47810.86 2015-03-05 10:51:37.000 064 21199.94 83.14 42853.54 47810.86 2015-03-05 10:51:38.000 064 21199.94 83.11 42853.53 47810.84 2015-03-05 10:51:39.000 064 21199.96 83.12 42853.53 47810.86 2015-03-05 10:51:40.000 064 21200.02 83.06 42853.53 47810.87 2015-03-05 10:51:41.000 064 21200.03 83.04 42853.53 47810.88 2015-03-05 10:51:42.000 064 21200.00 83.00 42853.52 47810.89 2015-03-05 10:51:43.000 064 21200.01 83.01 42853.50 47810.88 2015-03-05 10:51:44.000 064 21200.01 83.01 42853.50 47810.83 2015-03-05 10:51:45.000 064 21200.00 83.03 42853.50 47810.84 2015-03-05 10:51:46.000 064 21199.99 83.10 42853.46 47810.80 2015-03-05 10:51:47.000 064 21199.96 83.20 42853.44 47810.80 2015-03-05 10:51:48.000 064 21199.96 83.24 42853.40 47810.76 2015-03-05 10:51:49.000 064 21199.97 83.31 42853.39 47810.73 2015-03-05 10:51:50.000 064 21199.98 83.35 42853.36 47810.70 2015-03-05 10:51:51.000 064 21199.97 83.34 42853.30 47810.68 2015-03-05 10:51:52.000 064 21199.98 83.30 42853.30 47810.67 2015-03-05 10:51:53.000 064 21200.03 83.28 42853.27 47810.65 2015-03-05 10:51:54.000 064 21200.09 83.20 42853.30 47810.66 2015-03-05 10:51:55.000 064 21200.05 83.11 42853.31 47810.68 2015-03-05 10:51:56.000 064 21200.05 83.03 42853.30 47810.69 2015-03-05 10:51:57.000 064 21200.05 82.95 42853.32 47810.71 2015-03-05 10:51:58.000 064 21200.04 82.81 42853.32 47810.71 2015-03-05 10:51:59.000 064 21200.02 82.70 42853.36 47810.72 2015-03-05 10:52:00.000 064 21200.01 82.60 42853.36 47810.72 2015-03-05 10:52:01.000 064 21200.00 82.52 42853.38 47810.73 2015-03-05 10:52:02.000 064 21199.98 82.42 42853.41 47810.73 2015-03-05 10:52:03.000 064 21199.94 82.37 42853.41 47810.72 2015-03-05 10:52:04.000 064 21199.88 82.35 42853.40 47810.73 2015-03-05 10:52:05.000 064 21199.88 82.37 42853.39 47810.71 2015-03-05 10:52:06.000 064 21199.81 82.38 42853.39 47810.67 2015-03-05 10:52:07.000 064 21199.76 82.40 42853.39 47810.65 2015-03-05 10:52:08.000 064 21199.74 82.42 42853.39 47810.64 2015-03-05 10:52:09.000 064 21199.70 82.47 42853.38 47810.61 2015-03-05 10:52:10.000 064 21199.66 82.55 42853.35 47810.58 2015-03-05 10:52:11.000 064 21199.62 82.60 42853.38 47810.56 2015-03-05 10:52:12.000 064 21199.56 82.65 42853.37 47810.54 2015-03-05 10:52:13.000 064 21199.53 82.70 42853.35 47810.55 2015-03-05 10:52:14.000 064 21199.49 82.78 42853.36 47810.48 2015-03-05 10:52:15.000 064 21199.46 82.87 42853.33 47810.48 2015-03-05 10:52:16.000 064 21199.43 82.99 42853.35 47810.46 2015-03-05 10:52:17.000 064 21199.40 83.06 42853.33 47810.40 2015-03-05 10:52:18.000 064 21199.41 83.10 42853.28 47810.40 2015-03-05 10:52:19.000 064 21199.43 83.15 42853.26 47810.40 2015-03-05 10:52:20.000 064 21199.41 83.17 42853.29 47810.39 2015-03-05 10:52:21.000 064 21199.42 83.19 42853.25 47810.38 2015-03-05 10:52:22.000 064 21199.46 83.23 42853.23 47810.38 2015-03-05 10:52:23.000 064 21199.49 83.27 42853.25 47810.37 2015-03-05 10:52:24.000 064 21199.54 83.33 42853.28 47810.40 2015-03-05 10:52:25.000 064 21199.56 83.40 42853.25 47810.42 2015-03-05 10:52:26.000 064 21199.56 83.42 42853.25 47810.44 2015-03-05 10:52:27.000 064 21199.58 83.43 42853.26 47810.42 2015-03-05 10:52:28.000 064 21199.56 83.42 42853.24 47810.46 2015-03-05 10:52:29.000 064 21199.54 83.40 42853.22 47810.43 2015-03-05 10:52:30.000 064 21199.54 83.41 42853.21 47810.41 2015-03-05 10:52:31.000 064 21199.52 83.43 42853.18 47810.39 2015-03-05 10:52:32.000 064 21199.49 83.44 42853.20 47810.37 2015-03-05 10:52:33.000 064 21199.43 83.45 42853.19 47810.32 2015-03-05 10:52:34.000 064 21199.38 83.54 42853.15 47810.27 2015-03-05 10:52:35.000 064 21199.32 83.55 42853.11 47810.22 2015-03-05 10:52:36.000 064 21199.32 83.53 42853.11 47810.21 2015-03-05 10:52:37.000 064 21199.30 83.58 42853.14 47810.19 2015-03-05 10:52:38.000 064 21199.25 83.66 42853.13 47810.19 2015-03-05 10:52:39.000 064 21199.17 83.79 42853.07 47810.16 2015-03-05 10:52:40.000 064 21199.13 83.93 42853.02 47810.08 2015-03-05 10:52:41.000 064 21199.09 84.02 42852.97 47810.01 2015-03-05 10:52:42.000 064 21199.02 84.08 42852.93 47809.95 2015-03-05 10:52:43.000 064 21198.99 84.11 42852.88 47809.89 2015-03-05 10:52:44.000 064 21199.00 84.13 42852.87 47809.85 2015-03-05 10:52:45.000 064 21198.97 84.14 42852.86 47809.85 2015-03-05 10:52:46.000 064 21198.93 84.19 42852.86 47809.82 2015-03-05 10:52:47.000 064 21198.89 84.23 42852.86 47809.82 2015-03-05 10:52:48.000 064 21198.83 84.27 42852.89 47809.80 2015-03-05 10:52:49.000 064 21198.79 84.32 42852.90 47809.76 2015-03-05 10:52:50.000 064 21198.76 84.32 42852.89 47809.76 2015-03-05 10:52:51.000 064 21198.71 84.32 42852.86 47809.71 2015-03-05 10:52:52.000 064 21198.69 84.36 42852.84 47809.69 2015-03-05 10:52:53.000 064 21198.67 84.34 42852.86 47809.70 2015-03-05 10:52:54.000 064 21198.66 84.33 42852.86 47809.68 2015-03-05 10:52:55.000 064 21198.67 84.28 42852.89 47809.71 2015-03-05 10:52:56.000 064 21198.71 84.21 42852.93 47809.70 2015-03-05 10:52:57.000 064 21198.76 84.18 42852.91 47809.71 2015-03-05 10:52:58.000 064 21198.84 84.11 42852.90 47809.74 2015-03-05 10:52:59.000 064 21198.92 84.02 42852.91 47809.79 2015-03-05 10:53:00.000 064 21198.98 83.93 42852.93 47809.84 2015-03-05 10:53:01.000 064 21199.05 83.81 42852.94 47809.86 2015-03-05 10:53:02.000 064 21199.15 83.67 42852.94 47809.92 2015-03-05 10:53:03.000 064 21199.25 83.56 42852.96 47809.97 2015-03-05 10:53:04.000 064 21199.30 83.50 42852.96 47810.00 2015-03-05 10:53:05.000 064 21199.32 83.46 42852.94 47810.04 2015-03-05 10:53:06.000 064 21199.40 83.41 42852.93 47810.04 2015-03-05 10:53:07.000 064 21199.44 83.37 42852.94 47810.04 2015-03-05 10:53:08.000 064 21199.46 83.33 42852.92 47810.07 2015-03-05 10:53:09.000 064 21199.50 83.27 42852.94 47810.07 2015-03-05 10:53:10.000 064 21199.52 83.24 42852.98 47810.11 2015-03-05 10:53:11.000 064 21199.56 83.26 42853.03 47810.18 2015-03-05 10:53:12.000 064 21199.58 83.23 42853.08 47810.22 2015-03-05 10:53:13.000 064 21199.61 83.21 42853.12 47810.25 2015-03-05 10:53:14.000 064 21199.64 83.16 42853.17 47810.31 2015-03-05 10:53:15.000 064 21199.65 83.11 42853.20 47810.34 2015-03-05 10:53:16.000 064 21199.67 83.07 42853.22 47810.38 2015-03-05 10:53:17.000 064 21199.69 83.06 42853.21 47810.44 2015-03-05 10:53:18.000 064 21199.74 83.04 42853.21 47810.45 2015-03-05 10:53:19.000 064 21199.80 82.96 42853.20 47810.47 2015-03-05 10:53:20.000 064 21199.87 82.91 42853.19 47810.49 2015-03-05 10:53:21.000 064 21199.89 82.81 42853.21 47810.53 2015-03-05 10:53:22.000 064 21199.95 82.71 42853.23 47810.56 2015-03-05 10:53:23.000 064 21199.98 82.66 42853.25 47810.59 2015-03-05 10:53:24.000 064 21200.00 82.59 42853.24 47810.62 2015-03-05 10:53:25.000 064 21199.98 82.52 42853.28 47810.63 2015-03-05 10:53:26.000 064 21200.05 82.46 42853.25 47810.66 2015-03-05 10:53:27.000 064 21200.07 82.40 42853.29 47810.67 2015-03-05 10:53:28.000 064 21200.04 82.36 42853.31 47810.69 2015-03-05 10:53:29.000 064 21200.04 82.31 42853.32 47810.71 2015-03-05 10:53:30.000 064 21200.00 82.31 42853.35 47810.74 2015-03-05 10:53:31.000 064 21199.98 82.30 42853.36 47810.71 2015-03-05 10:53:32.000 064 21200.00 82.25 42853.35 47810.74 2015-03-05 10:53:33.000 064 21199.91 82.29 42853.35 47810.73 2015-03-05 10:53:34.000 064 21199.89 82.30 42853.35 47810.71 2015-03-05 10:53:35.000 064 21199.85 82.34 42853.34 47810.72 2015-03-05 10:53:36.000 064 21199.78 82.36 42853.33 47810.66 2015-03-05 10:53:37.000 064 21199.75 82.38 42853.31 47810.62 2015-03-05 10:53:38.000 064 21199.74 82.40 42853.32 47810.61 2015-03-05 10:53:39.000 064 21199.70 82.42 42853.31 47810.57 2015-03-05 10:53:40.000 064 21199.69 82.42 42853.29 47810.54 2015-03-05 10:53:41.000 064 21199.66 82.47 42853.28 47810.51 2015-03-05 10:53:42.000 064 21199.60 82.50 42853.26 47810.46 2015-03-05 10:53:43.000 064 21199.59 82.55 42853.24 47810.47 2015-03-05 10:53:44.000 064 21199.58 82.60 42853.24 47810.45 2015-03-05 10:53:45.000 064 21199.56 82.63 42853.23 47810.42 2015-03-05 10:53:46.000 064 21199.52 82.67 42853.21 47810.40 2015-03-05 10:53:47.000 064 21199.52 82.71 42853.21 47810.40 2015-03-05 10:53:48.000 064 21199.57 82.76 42853.21 47810.40 2015-03-05 10:53:49.000 064 21199.62 82.79 42853.19 47810.37 2015-03-05 10:53:50.000 064 21199.65 82.81 42853.17 47810.40 2015-03-05 10:53:51.000 064 21199.69 82.82 42853.17 47810.38 2015-03-05 10:53:52.000 064 21199.75 82.80 42853.19 47810.40 2015-03-05 10:53:53.000 064 21199.82 82.76 42853.18 47810.44 2015-03-05 10:53:54.000 064 21199.87 82.72 42853.19 47810.45 2015-03-05 10:53:55.000 064 21199.89 82.70 42853.22 47810.51 2015-03-05 10:53:56.000 064 21199.91 82.77 42853.20 47810.56 2015-03-05 10:53:57.000 064 21199.92 82.79 42853.20 47810.53 2015-03-05 10:53:58.000 064 21199.93 82.77 42853.18 47810.53 2015-03-05 10:53:59.000 064 21199.91 82.77 42853.13 47810.51 2015-03-05 10:54:00.000 064 21199.89 82.76 42853.09 47810.51 2015-03-05 10:54:01.000 064 21199.86 82.75 42853.11 47810.47 2015-03-05 10:54:02.000 064 21199.81 82.72 42853.11 47810.44 2015-03-05 10:54:03.000 064 21199.76 82.71 42853.09 47810.42 2015-03-05 10:54:04.000 064 21199.71 82.72 42853.10 47810.39 2015-03-05 10:54:05.000 064 21199.63 82.70 42853.07 47810.35 2015-03-05 10:54:06.000 064 21199.56 82.69 42853.05 47810.31 2015-03-05 10:54:07.000 064 21199.47 82.65 42853.03 47810.26 2015-03-05 10:54:08.000 064 21199.41 82.60 42853.05 47810.20 2015-03-05 10:54:09.000 064 21199.36 82.58 42853.06 47810.18 2015-03-05 10:54:10.000 064 21199.32 82.55 42853.04 47810.14 2015-03-05 10:54:11.000 064 21199.29 82.52 42853.03 47810.09 2015-03-05 10:54:12.000 064 21199.27 82.55 42853.02 47810.04 2015-03-05 10:54:13.000 064 21199.27 82.53 42853.06 47810.07 2015-03-05 10:54:14.000 064 21199.25 82.50 42853.12 47810.09 2015-03-05 10:54:15.000 064 21199.29 82.45 42853.12 47810.12 2015-03-05 10:54:16.000 064 21199.37 82.40 42853.08 47810.13 2015-03-05 10:54:17.000 064 21199.43 82.35 42853.09 47810.17 2015-03-05 10:54:18.000 064 21199.49 82.30 42853.06 47810.20 2015-03-05 10:54:19.000 064 21199.57 82.25 42853.04 47810.21 2015-03-05 10:54:20.000 064 21199.63 82.17 42853.02 47810.23 2015-03-05 10:54:21.000 064 21199.71 82.10 42853.02 47810.31 2015-03-05 10:54:22.000 064 21199.76 82.02 42853.01 47810.30 2015-03-05 10:54:23.000 064 21199.84 81.91 42853.03 47810.35 2015-03-05 10:54:24.000 064 21199.88 81.85 42853.08 47810.38 2015-03-05 10:54:25.000 064 21199.91 81.77 42853.10 47810.42 2015-03-05 10:54:26.000 064 21199.96 81.68 42853.13 47810.47 2015-03-05 10:54:27.000 064 21199.98 81.61 42853.15 47810.51 2015-03-05 10:54:28.000 064 21199.98 81.53 42853.15 47810.52 2015-03-05 10:54:29.000 064 21199.95 81.49 42853.17 47810.53 2015-03-05 10:54:30.000 064 21199.91 81.44 42853.20 47810.54 2015-03-05 10:54:31.000 064 21199.84 81.43 42853.23 47810.56 2015-03-05 10:54:32.000 064 21199.79 81.44 42853.28 47810.59 2015-03-05 10:54:33.000 064 21199.74 81.49 42853.30 47810.56 2015-03-05 10:54:34.000 064 21199.66 81.55 42853.32 47810.56 2015-03-05 10:54:35.000 064 21199.56 81.61 42853.35 47810.56 2015-03-05 10:54:36.000 064 21199.49 81.66 42853.35 47810.50 2015-03-05 10:54:37.000 064 21199.42 81.72 42853.39 47810.49 2015-03-05 10:54:38.000 064 21199.35 81.81 42853.37 47810.45 2015-03-05 10:54:39.000 064 21199.32 81.87 42853.35 47810.42 2015-03-05 10:54:40.000 064 21199.26 81.93 42853.36 47810.43 2015-03-05 10:54:41.000 064 21199.19 81.96 42853.37 47810.39 2015-03-05 10:54:42.000 064 21199.15 81.99 42853.38 47810.36 2015-03-05 10:54:43.000 064 21199.12 82.02 42853.39 47810.36 2015-03-05 10:54:44.000 064 21199.13 82.05 42853.40 47810.33 2015-03-05 10:54:45.000 064 21199.11 82.06 42853.40 47810.32 2015-03-05 10:54:46.000 064 21199.11 82.04 42853.38 47810.32 2015-03-05 10:54:47.000 064 21199.11 82.04 42853.38 47810.29 2015-03-05 10:54:48.000 064 21199.10 82.02 42853.34 47810.28 2015-03-05 10:54:49.000 064 21199.07 81.98 42853.35 47810.30 2015-03-05 10:54:50.000 064 21199.05 81.94 42853.37 47810.28 2015-03-05 10:54:51.000 064 21199.07 81.89 42853.36 47810.28 2015-03-05 10:54:52.000 064 21199.06 81.89 42853.34 47810.28 2015-03-05 10:54:53.000 064 21199.03 81.89 42853.33 47810.28 2015-03-05 10:54:54.000 064 21199.03 81.86 42853.34 47810.27 2015-03-05 10:54:55.000 064 21199.01 81.89 42853.31 47810.26 2015-03-05 10:54:56.000 064 21199.01 81.86 42853.31 47810.23 2015-03-05 10:54:57.000 064 21198.95 81.85 42853.29 47810.23 2015-03-05 10:54:58.000 064 21198.94 81.79 42853.34 47810.18 2015-03-05 10:54:59.000 064 21198.90 81.76 42853.33 47810.20 2015-03-05 10:55:00.000 064 21198.94 81.71 42853.33 47810.19 2015-03-05 10:55:01.000 064 21198.96 81.63 42853.37 47810.22 2015-03-05 10:55:02.000 064 21198.96 81.60 42853.40 47810.25 2015-03-05 10:55:03.000 064 21198.94 81.56 42853.42 47810.28 2015-03-05 10:55:04.000 064 21198.91 81.58 42853.42 47810.30 2015-03-05 10:55:05.000 064 21198.88 81.58 42853.43 47810.30 2015-03-05 10:55:06.000 064 21198.84 81.61 42853.42 47810.30 2015-03-05 10:55:07.000 064 21198.83 81.65 42853.43 47810.25 2015-03-05 10:55:08.000 064 21198.79 81.66 42853.41 47810.24 2015-03-05 10:55:09.000 064 21198.72 81.73 42853.40 47810.22 2015-03-05 10:55:10.000 064 21198.66 81.79 42853.39 47810.18 2015-03-05 10:55:11.000 064 21198.59 81.89 42853.35 47810.15 2015-03-05 10:55:12.000 064 21198.50 81.97 42853.35 47810.08 2015-03-05 10:55:13.000 064 21198.39 82.05 42853.33 47810.04 2015-03-05 10:55:14.000 064 21198.28 82.12 42853.32 47809.94 2015-03-05 10:55:15.000 064 21198.22 82.20 42853.30 47809.92 2015-03-05 10:55:16.000 064 21198.16 82.28 42853.31 47809.86 2015-03-05 10:55:17.000 064 21198.08 82.37 42853.28 47809.83 2015-03-05 10:55:18.000 064 21198.01 82.46 42853.26 47809.77 2015-03-05 10:55:19.000 064 21197.98 82.53 42853.25 47809.74 2015-03-05 10:55:20.000 064 21197.95 82.63 42853.23 47809.74 2015-03-05 10:55:21.000 064 21197.96 82.71 42853.22 47809.67 2015-03-05 10:55:22.000 064 21198.01 82.79 42853.21 47809.69 2015-03-05 10:55:23.000 064 21198.08 82.85 42853.20 47809.69 2015-03-05 10:55:24.000 064 21198.17 82.90 42853.15 47809.69 2015-03-05 10:55:25.000 064 21198.23 82.95 42853.13 47809.73 2015-03-05 10:55:26.000 064 21198.32 82.97 42853.14 47809.73 2015-03-05 10:55:27.000 064 21198.44 83.01 42853.12 47809.77 2015-03-05 10:55:28.000 064 21198.54 83.06 42853.07 47809.79 2015-03-05 10:55:29.000 064 21198.66 83.07 42853.06 47809.84 2015-03-05 10:55:30.000 064 21198.73 83.03 42853.06 47809.87 2015-03-05 10:55:31.000 064 21198.83 83.02 42853.08 47809.91 2015-03-05 10:55:32.000 064 21198.88 82.99 42853.06 47809.97 2015-03-05 10:55:33.000 064 21198.95 82.95 42853.07 47809.99 2015-03-05 10:55:34.000 064 21199.00 82.92 42853.07 47810.01 2015-03-05 10:55:35.000 064 21199.04 82.88 42853.10 47810.03 2015-03-05 10:55:36.000 064 21199.03 82.86 42853.12 47810.05 2015-03-05 10:55:37.000 064 21199.05 82.83 42853.10 47810.06 2015-03-05 10:55:38.000 064 21199.04 82.80 42853.08 47810.07 2015-03-05 10:55:39.000 064 21199.06 82.76 42853.08 47810.06 2015-03-05 10:55:40.000 064 21199.05 82.67 42853.10 47810.02 2015-03-05 10:55:41.000 064 21199.07 82.55 42853.09 47810.03 2015-03-05 10:55:42.000 064 21199.10 82.43 42853.09 47810.05 2015-03-05 10:55:43.000 064 21199.14 82.32 42853.10 47810.06 2015-03-05 10:55:44.000 064 21199.15 82.20 42853.09 47810.07 2015-03-05 10:55:45.000 064 21199.15 82.09 42853.11 47810.07 2015-03-05 10:55:46.000 064 21199.11 82.00 42853.07 47810.08 2015-03-05 10:55:47.000 064 21199.12 81.90 42853.07 47810.08 2015-03-05 10:55:48.000 064 21199.09 81.83 42853.06 47810.04 2015-03-05 10:55:49.000 064 21199.07 81.76 42853.05 47810.04 2015-03-05 10:55:50.000 064 21199.06 81.68 42853.05 47810.02 2015-03-05 10:55:51.000 064 21199.03 81.60 42853.04 47810.02 2015-03-05 10:55:52.000 064 21199.05 81.52 42853.06 47810.01 2015-03-05 10:55:53.000 064 21199.01 81.46 42853.10 47810.04 2015-03-05 10:55:54.000 064 21198.95 81.40 42853.10 47810.03 2015-03-05 10:55:55.000 064 21198.94 81.34 42853.11 47810.03 2015-03-05 10:55:56.000 064 21198.91 81.30 42853.12 47810.04 2015-03-05 10:55:57.000 064 21198.88 81.30 42853.12 47810.03 2015-03-05 10:55:58.000 064 21198.87 81.32 42853.15 47810.02 2015-03-05 10:55:59.000 064 21198.85 81.32 42853.11 47810.02 2015-03-05 10:56:00.000 064 21198.85 81.34 42853.13 47810.01 2015-03-05 10:56:01.000 064 21198.87 81.35 42853.15 47810.02 2015-03-05 10:56:02.000 064 21198.88 81.39 42853.16 47810.02 2015-03-05 10:56:03.000 064 21198.86 81.48 42853.14 47810.03 2015-03-05 10:56:04.000 064 21198.85 81.59 42853.12 47809.99 2015-03-05 10:56:05.000 064 21198.80 81.68 42853.09 47809.97 2015-03-05 10:56:06.000 064 21198.78 81.77 42853.08 47809.94 2015-03-05 10:56:07.000 064 21198.76 81.89 42853.05 47809.92 2015-03-05 10:56:08.000 064 21198.72 82.01 42853.07 47809.90 2015-03-05 10:56:09.000 064 21198.71 82.12 42853.03 47809.86 2015-03-05 10:56:10.000 064 21198.68 82.23 42853.00 47809.83 2015-03-05 10:56:11.000 064 21198.65 82.36 42853.00 47809.82 2015-03-05 10:56:12.000 064 21198.57 82.50 42853.00 47809.80 2015-03-05 10:56:13.000 064 21198.50 82.60 42852.99 47809.75 2015-03-05 10:56:14.000 064 21198.40 82.68 42852.94 47809.71 2015-03-05 10:56:15.000 064 21198.33 82.79 42852.96 47809.64 2015-03-05 10:56:16.000 064 21198.23 82.89 42852.95 47809.60 2015-03-05 10:56:17.000 064 21198.13 82.93 42852.90 47809.54 2015-03-05 10:56:18.000 064 21198.04 82.99 42852.89 47809.49 2015-03-05 10:56:19.000 064 21197.89 83.07 42852.95 47809.44 2015-03-05 10:56:20.000 064 21197.82 83.14 42852.93 47809.41 2015-03-05 10:56:21.000 064 21197.75 83.22 42852.94 47809.38 2015-03-05 10:56:22.000 064 21197.69 83.30 42852.92 47809.34 2015-03-05 10:56:23.000 064 21197.65 83.38 42852.92 47809.28 2015-03-05 10:56:24.000 064 21197.61 83.44 42852.87 47809.24 2015-03-05 10:56:25.000 064 21197.59 83.45 42852.89 47809.21 2015-03-05 10:56:26.000 064 21197.59 83.43 42852.85 47809.18 2015-03-05 10:56:27.000 064 21197.66 83.37 42852.81 47809.18 2015-03-05 10:56:28.000 064 21197.75 83.31 42852.78 47809.17 2015-03-05 10:56:29.000 064 21197.86 83.21 42852.77 47809.21 2015-03-05 10:56:30.000 064 21197.97 83.11 42852.78 47809.27 2015-03-05 10:56:31.000 064 21198.08 82.98 42852.81 47809.30 2015-03-05 10:56:32.000 064 21198.18 82.87 42852.85 47809.39 2015-03-05 10:56:33.000 064 21198.27 82.77 42852.85 47809.45 2015-03-05 10:56:34.000 064 21198.37 82.68 42852.87 47809.51 2015-03-05 10:56:35.000 064 21198.46 82.56 42852.91 47809.55 2015-03-05 10:56:36.000 064 21198.54 82.41 42852.90 47809.58 2015-03-05 10:56:37.000 064 21198.65 82.24 42852.96 47809.65 2015-03-05 10:56:38.000 064 21198.77 82.07 42853.02 47809.74 2015-03-05 10:56:39.000 064 21198.83 81.96 42853.11 47809.84 2015-03-05 10:56:40.000 064 21198.85 81.89 42853.16 47809.92 2015-03-05 10:56:41.000 064 21198.87 81.84 42853.18 47809.98 2015-03-05 10:56:42.000 064 21198.90 81.81 42853.21 47810.06 2015-03-05 10:56:43.000 064 21198.88 81.76 42853.22 47810.11 2015-03-05 10:56:44.000 064 21198.83 81.69 42853.25 47810.09 2015-03-05 10:56:45.000 064 21198.73 81.68 42853.27 47810.08 2015-03-05 10:56:46.000 064 21198.66 81.72 42853.29 47810.10 2015-03-05 10:56:47.000 064 21198.61 81.76 42853.30 47810.08 2015-03-05 10:56:48.000 064 21198.50 81.81 42853.28 47810.03 2015-03-05 10:56:49.000 064 21198.38 81.84 42853.25 47809.96 2015-03-05 10:56:50.000 064 21198.30 81.87 42853.20 47809.91 2015-03-05 10:56:51.000 064 21198.22 81.88 42853.19 47809.83 2015-03-05 10:56:52.000 064 21198.17 81.85 42853.16 47809.80 2015-03-05 10:56:53.000 064 21198.13 81.89 42853.18 47809.75 2015-03-05 10:56:54.000 064 21198.08 81.89 42853.21 47809.76 2015-03-05 10:56:55.000 064 21198.05 81.95 42853.21 47809.73 2015-03-05 10:56:56.000 064 21198.05 82.04 42853.18 47809.72 2015-03-05 10:56:57.000 064 21198.00 82.17 42853.14 47809.69 2015-03-05 10:56:58.000 064 21198.00 82.30 42853.10 47809.63 2015-03-05 10:56:59.000 064 21198.06 82.41 42853.03 47809.60 2015-03-05 10:57:00.000 064 21198.13 82.42 42853.00 47809.58 2015-03-05 10:57:01.000 064 21198.17 82.40 42852.98 47809.56 2015-03-05 10:57:02.000 064 21198.24 82.38 42852.98 47809.57 2015-03-05 10:57:03.000 064 21198.33 82.35 42852.97 47809.61 2015-03-05 10:57:04.000 064 21198.42 82.27 42852.97 47809.61 2015-03-05 10:57:05.000 064 21198.53 82.19 42852.98 47809.64 2015-03-05 10:57:06.000 064 21198.56 82.10 42852.96 47809.70 2015-03-05 10:57:07.000 064 21198.65 81.99 42852.98 47809.75 2015-03-05 10:57:08.000 064 21198.71 81.91 42852.98 47809.78 2015-03-05 10:57:09.000 064 21198.73 81.84 42852.98 47809.82 2015-03-05 10:57:10.000 064 21198.76 81.76 42853.03 47809.86 2015-03-05 10:57:11.000 064 21198.80 81.72 42853.09 47809.87 2015-03-05 10:57:12.000 064 21198.82 81.67 42853.12 47809.94 2015-03-05 10:57:13.000 064 21198.89 81.65 42853.15 47810.00 2015-03-05 10:57:14.000 064 21198.92 81.63 42853.18 47810.04 2015-03-05 10:57:15.000 064 21198.93 81.62 42853.19 47810.08 2015-03-05 10:57:16.000 064 21198.96 81.61 42853.24 47810.13 2015-03-05 10:57:17.000 064 21199.01 81.59 42853.28 47810.17 2015-03-05 10:57:18.000 064 21199.10 81.51 42853.32 47810.22 2015-03-05 10:57:19.000 064 21199.15 81.44 42853.33 47810.26 2015-03-05 10:57:20.000 064 21199.23 81.34 42853.35 47810.31 2015-03-05 10:57:21.000 064 21199.29 81.22 42853.35 47810.39 2015-03-05 10:57:22.000 064 21199.39 81.12 42853.36 47810.41 2015-03-05 10:57:23.000 064 21199.51 80.98 42853.37 47810.45 2015-03-05 10:57:24.000 064 21199.56 80.85 42853.36 47810.49 2015-03-05 10:57:25.000 064 21199.62 80.68 42853.37 47810.50 2015-03-05 10:57:26.000 064 21199.67 80.53 42853.37 47810.54 2015-03-05 10:57:27.000 064 21199.72 80.38 42853.37 47810.55 2015-03-05 10:57:28.000 064 21199.76 80.25 42853.35 47810.57 2015-03-05 10:57:29.000 064 21199.77 80.15 42853.37 47810.60 2015-03-05 10:57:30.000 064 21199.79 80.07 42853.38 47810.62 2015-03-05 10:57:31.000 064 21199.81 80.04 42853.38 47810.62 2015-03-05 10:57:32.000 064 21199.83 80.03 42853.38 47810.61 2015-03-05 10:57:33.000 064 21199.78 80.01 42853.39 47810.65 2015-03-05 10:57:34.000 064 21199.76 80.03 42853.40 47810.63 2015-03-05 10:57:35.000 064 21199.76 80.09 42853.41 47810.64 2015-03-05 10:57:36.000 064 21199.72 80.13 42853.40 47810.64 2015-03-05 10:57:37.000 064 21199.66 80.21 42853.38 47810.60 2015-03-05 10:57:38.000 064 21199.64 80.29 42853.39 47810.58 2015-03-05 10:57:39.000 064 21199.59 80.38 42853.38 47810.57 2015-03-05 10:57:40.000 064 21199.54 80.49 42853.38 47810.53 2015-03-05 10:57:41.000 064 21199.53 80.60 42853.34 47810.50 2015-03-05 10:57:42.000 064 21199.51 80.68 42853.33 47810.48 2015-03-05 10:57:43.000 064 21199.52 80.76 42853.29 47810.45 2015-03-05 10:57:44.000 064 21199.51 80.81 42853.30 47810.44 2015-03-05 10:57:45.000 064 21199.53 80.84 42853.26 47810.44 2015-03-05 10:57:46.000 064 21199.55 80.84 42853.22 47810.41 2015-03-05 10:57:47.000 064 21199.58 80.84 42853.20 47810.43 2015-03-05 10:57:48.000 064 21199.63 80.77 42853.23 47810.41 2015-03-05 10:57:49.000 064 21199.66 80.70 42853.27 47810.44 2015-03-05 10:57:50.000 064 21199.69 80.65 42853.23 47810.46 2015-03-05 10:57:51.000 064 21199.75 80.56 42853.23 47810.48 2015-03-05 10:57:52.000 064 21199.77 80.47 42853.21 47810.48 2015-03-05 10:57:53.000 064 21199.81 80.40 42853.19 47810.53 2015-03-05 10:57:54.000 064 21199.83 80.36 42853.20 47810.53 2015-03-05 10:57:55.000 064 21199.79 80.36 42853.21 47810.52 2015-03-05 10:57:56.000 064 21199.76 80.38 42853.19 47810.49 2015-03-05 10:57:57.000 064 21199.68 80.47 42853.14 47810.44 2015-03-05 10:57:58.000 064 21199.62 80.55 42853.07 47810.39 2015-03-05 10:57:59.000 064 21199.55 80.59 42853.00 47810.27 2015-03-05 10:58:00.000 064 21199.51 80.62 42852.92 47810.19 2015-03-05 10:58:01.000 064 21199.44 80.65 42852.87 47810.12 2015-03-05 10:58:02.000 064 21199.36 80.69 42852.83 47810.03 2015-03-05 10:58:03.000 064 21199.25 80.78 42852.82 47809.98 2015-03-05 10:58:04.000 064 21199.14 80.88 42852.79 47809.91 2015-03-05 10:58:05.000 064 21199.04 80.96 42852.76 47809.79 2015-03-05 10:58:06.000 064 21198.93 81.09 42852.71 47809.72 2015-03-05 10:58:07.000 064 21198.82 81.20 42852.67 47809.65 2015-03-05 10:58:08.000 064 21198.70 81.31 42852.63 47809.55 2015-03-05 10:58:09.000 064 21198.65 81.36 42852.64 47809.48 2015-03-05 10:58:10.000 064 21198.56 81.46 42852.61 47809.43 2015-03-05 10:58:11.000 064 21198.50 81.60 42852.58 47809.39 2015-03-05 10:58:12.000 064 21198.44 81.73 42852.55 47809.32 2015-03-05 10:58:13.000 064 21198.38 81.86 42852.55 47809.30 2015-03-05 10:58:14.000 064 21198.32 81.99 42852.49 47809.23 2015-03-05 10:58:15.000 064 21198.32 82.10 42852.47 47809.21 2015-03-05 10:58:16.000 064 21198.31 82.17 42852.46 47809.18 2015-03-05 10:58:17.000 064 21198.25 82.28 42852.45 47809.17 2015-03-05 10:58:18.000 064 21198.18 82.39 42852.43 47809.13 2015-03-05 10:58:19.000 064 21198.12 82.46 42852.40 47809.06 2015-03-05 10:58:20.000 064 21198.06 82.52 42852.35 47809.01 2015-03-05 10:58:21.000 064 21197.99 82.54 42852.26 47808.95 2015-03-05 10:58:22.000 064 21197.95 82.55 42852.26 47808.91 2015-03-05 10:58:23.000 064 21197.91 82.51 42852.25 47808.84 2015-03-05 10:58:24.000 064 21197.85 82.50 42852.27 47808.83 2015-03-05 10:58:25.000 064 21197.80 82.52 42852.29 47808.83 2015-03-05 10:58:26.000 064 21197.77 82.52 42852.25 47808.79 2015-03-05 10:58:27.000 064 21197.77 82.52 42852.21 47808.75 2015-03-05 10:58:28.000 064 21197.80 82.46 42852.23 47808.72 2015-03-05 10:58:29.000 064 21197.85 82.37 42852.24 47808.72 2015-03-05 10:58:30.000 064 21197.91 82.26 42852.26 47808.77 2015-03-05 10:58:31.000 064 21197.98 82.13 42852.28 47808.77 2015-03-05 10:58:32.000 064 21198.04 82.00 42852.35 47808.86 2015-03-05 10:58:33.000 064 21198.13 81.90 42852.38 47808.94 2015-03-05 10:58:34.000 064 21198.26 81.81 42852.43 47809.01 2015-03-05 10:58:35.000 064 21198.40 81.71 42852.49 47809.12 2015-03-05 10:58:36.000 064 21198.55 81.60 42852.53 47809.19 2015-03-05 10:58:37.000 064 21198.69 81.50 42852.52 47809.31 2015-03-05 10:58:38.000 064 21198.82 81.38 42852.54 47809.40 2015-03-05 10:58:39.000 064 21198.95 81.29 42852.59 47809.48 2015-03-05 10:58:40.000 064 21199.04 81.25 42852.60 47809.56 2015-03-05 10:58:41.000 064 21199.13 81.22 42852.58 47809.62 2015-03-05 10:58:42.000 064 21199.22 81.15 42852.58 47809.62 2015-03-05 10:58:43.000 064 21199.29 81.07 42852.59 47809.67 2015-03-05 10:58:44.000 064 21199.29 80.97 42852.64 47809.68 2015-03-05 10:58:45.000 064 21199.37 80.86 42852.64 47809.73 2015-03-05 10:58:46.000 064 21199.39 80.75 42852.64 47809.76 2015-03-05 10:58:47.000 064 21199.35 80.65 42852.71 47809.78 2015-03-05 10:58:48.000 064 21199.33 80.56 42852.71 47809.80 2015-03-05 10:58:49.000 064 21199.30 80.47 42852.75 47809.79 2015-03-05 10:58:50.000 064 21199.27 80.39 42852.75 47809.79 2015-03-05 10:58:51.000 064 21199.26 80.32 42852.75 47809.78 2015-03-05 10:58:52.000 064 21199.22 80.25 42852.77 47809.79 2015-03-05 10:58:53.000 064 21199.20 80.21 42852.78 47809.80 2015-03-05 10:58:54.000 064 21199.18 80.18 42852.76 47809.82 2015-03-05 10:58:55.000 064 21199.17 80.14 42852.77 47809.81 2015-03-05 10:58:56.000 064 21199.18 80.11 42852.79 47809.80 2015-03-05 10:58:57.000 064 21199.22 80.10 42852.79 47809.81 2015-03-05 10:58:58.000 064 21199.26 80.08 42852.81 47809.83 2015-03-05 10:58:59.000 064 21199.30 80.08 42852.80 47809.84 2015-03-05 10:59:00.000 064 21199.32 80.08 42852.81 47809.87 2015-03-05 10:59:01.000 064 21199.36 80.05 42852.80 47809.88 2015-03-05 10:59:02.000 064 21199.39 80.03 42852.80 47809.91 2015-03-05 10:59:03.000 064 21199.42 80.01 42852.85 47809.95 2015-03-05 10:59:04.000 064 21199.46 80.05 42852.90 47810.00 2015-03-05 10:59:05.000 064 21199.49 80.11 42852.92 47810.03 2015-03-05 10:59:06.000 064 21199.49 80.19 42852.89 47810.05 2015-03-05 10:59:07.000 064 21199.47 80.25 42852.87 47810.06 2015-03-05 10:59:08.000 064 21199.46 80.32 42852.84 47810.01 2015-03-05 10:59:09.000 064 21199.44 80.42 42852.83 47810.01 2015-03-05 10:59:10.000 064 21199.44 80.51 42852.81 47810.01 2015-03-05 10:59:11.000 064 21199.43 80.55 42852.78 47809.96 2015-03-05 10:59:12.000 064 21199.46 80.60 42852.77 47809.96 2015-03-05 10:59:13.000 064 21199.48 80.60 42852.78 47809.94 2015-03-05 10:59:14.000 064 21199.54 80.58 42852.79 47809.94 2015-03-05 10:59:15.000 064 21199.60 80.59 42852.78 47809.97 2015-03-05 10:59:16.000 064 21199.62 80.62 42852.75 47809.97 2015-03-05 10:59:17.000 064 21199.69 80.61 42852.75 47809.96 2015-03-05 10:59:18.000 064 21199.76 80.55 42852.77 47810.00 2015-03-05 10:59:19.000 064 21199.84 80.49 42852.75 47810.02 2015-03-05 10:59:20.000 064 21199.86 80.42 42852.77 47810.05 2015-03-05 10:59:21.000 064 21199.88 80.37 42852.74 47810.05 2015-03-05 10:59:22.000 064 21199.88 80.31 42852.74 47810.08 2015-03-05 10:59:23.000 064 21199.90 80.30 42852.69 47810.08 2015-03-05 10:59:24.000 064 21199.93 80.26 42852.64 47810.01 2015-03-05 10:59:25.000 064 21199.90 80.16 42852.61 47809.99 2015-03-05 10:59:26.000 064 21199.82 80.03 42852.58 47809.95 2015-03-05 10:59:27.000 064 21199.84 79.93 42852.60 47809.94 2015-03-05 10:59:28.000 064 21199.79 79.86 42852.62 47809.93 2015-03-05 10:59:29.000 064 21199.75 79.82 42852.59 47809.94 2015-03-05 10:59:30.000 064 21199.65 79.81 42852.56 47809.89 2015-03-05 10:59:31.000 064 21199.54 79.69 42852.53 47809.82 2015-03-05 10:59:32.000 064 21199.53 79.53 42852.51 47809.74 2015-03-05 10:59:33.000 064 21199.62 79.37 42852.54 47809.74 2015-03-05 10:59:34.000 064 21199.74 79.30 42852.58 47809.80 2015-03-05 10:59:35.000 064 21199.86 79.31 42852.61 47809.89 2015-03-05 10:59:36.000 064 21199.97 79.30 42852.64 47809.97 2015-03-05 10:59:37.000 064 21200.04 79.31 42852.65 47810.05 2015-03-05 10:59:38.000 064 21200.12 79.27 42852.68 47810.11 2015-03-05 10:59:39.000 064 21200.17 79.22 42852.68 47810.15 2015-03-05 10:59:40.000 064 21200.25 79.16 42852.70 47810.18 2015-03-05 10:59:41.000 064 21200.31 79.05 42852.73 47810.21 2015-03-05 10:59:42.000 064 21200.34 78.98 42852.74 47810.29 2015-03-05 10:59:43.000 064 21200.32 78.92 42852.79 47810.30 2015-03-05 10:59:44.000 064 21200.27 78.91 42852.80 47810.31 2015-03-05 10:59:45.000 064 21200.14 78.90 42852.82 47810.30 2015-03-05 10:59:46.000 064 21199.97 78.93 42852.81 47810.25 2015-03-05 10:59:47.000 064 21199.75 79.00 42852.74 47810.15 2015-03-05 10:59:48.000 064 21199.51 79.08 42852.72 47810.04 2015-03-05 10:59:49.000 064 21199.32 79.18 42852.70 47809.93 2015-03-05 10:59:50.000 064 21199.12 79.25 42852.66 47809.81 2015-03-05 10:59:51.000 064 21198.94 79.35 42852.61 47809.69 2015-03-05 10:59:52.000 064 21198.77 79.46 42852.60 47809.59 2015-03-05 10:59:53.000 064 21198.60 79.57 42852.63 47809.49 2015-03-05 10:59:54.000 064 21198.47 79.68 42852.63 47809.43 2015-03-05 10:59:55.000 064 21198.33 79.79 42852.59 47809.34 2015-03-05 10:59:56.000 064 21198.27 79.90 42852.58 47809.28 2015-03-05 10:59:57.000 064 21198.24 80.02 42852.57 47809.22 2015-03-05 10:59:58.000 064 21198.26 80.10 42852.53 47809.20 2015-03-05 10:59:59.000 064 21198.31 80.19 42852.48 47809.18 2015-03-05 11:00:00.000 064 21198.43 80.29 42852.42 47809.18 2015-03-05 11:00:01.000 064 21198.57 80.35 42852.39 47809.20 2015-03-05 11:00:02.000 064 21198.73 80.37 42852.39 47809.20 2015-03-05 11:00:03.000 064 21198.90 80.41 42852.33 47809.28 2015-03-05 11:00:04.000 064 21199.05 80.41 42852.34 47809.34 2015-03-05 11:00:05.000 064 21199.18 80.41 42852.34 47809.39 2015-03-05 11:00:06.000 064 21199.31 80.38 42852.35 47809.46 2015-03-05 11:00:07.000 064 21199.43 80.35 42852.29 47809.52 2015-03-05 11:00:08.000 064 21199.57 80.32 42852.31 47809.55 2015-03-05 11:00:09.000 064 21199.61 80.29 42852.32 47809.58 2015-03-05 11:00:10.000 064 21199.64 80.23 42852.34 47809.58 2015-03-05 11:00:11.000 064 21199.65 80.15 42852.32 47809.63 2015-03-05 11:00:12.000 064 21199.61 80.05 42852.33 47809.62 2015-03-05 11:00:13.000 064 21199.55 79.94 42852.35 47809.60 2015-03-05 11:00:14.000 064 21199.45 79.82 42852.39 47809.59 2015-03-05 11:00:15.000 064 21199.37 79.68 42852.41 47809.58 2015-03-05 11:00:16.000 064 21199.30 79.54 42852.40 47809.58 2015-03-05 11:00:17.000 064 21199.24 79.41 42852.44 47809.54 2015-03-05 11:00:18.000 064 21199.18 79.28 42852.45 47809.53 2015-03-05 11:00:19.000 064 21199.16 79.19 42852.44 47809.53 2015-03-05 11:00:20.000 064 21199.15 79.07 42852.44 47809.51 2015-03-05 11:00:21.000 064 21199.16 78.95 42852.42 47809.50 2015-03-05 11:00:22.000 064 21199.22 78.83 42852.40 47809.54 2015-03-05 11:00:23.000 064 21199.26 78.80 42852.43 47809.56 2015-03-05 11:00:24.000 064 21199.37 78.76 42852.42 47809.56 2015-03-05 11:00:25.000 064 21199.46 78.70 42852.41 47809.60 2015-03-05 11:00:26.000 064 21199.60 78.63 42852.42 47809.63 2015-03-05 11:00:27.000 064 21199.72 78.59 42852.41 47809.66 2015-03-05 11:00:28.000 064 21199.77 78.57 42852.41 47809.70 2015-03-05 11:00:29.000 064 21199.89 78.56 42852.38 47809.75 2015-03-05 11:00:30.000 064 21199.93 78.54 42852.39 47809.78 2015-03-05 11:00:31.000 064 21199.94 78.56 42852.38 47809.81 2015-03-05 11:00:32.000 064 21199.95 78.55 42852.36 47809.83 2015-03-05 11:00:33.000 064 21199.92 78.53 42852.40 47809.83 2015-03-05 11:00:34.000 064 21199.87 78.56 42852.36 47809.80 2015-03-05 11:00:35.000 064 21199.78 78.57 42852.41 47809.79 2015-03-05 11:00:36.000 064 21199.67 78.58 42852.45 47809.77 2015-03-05 11:00:37.000 064 21199.56 78.60 42852.44 47809.73 2015-03-05 11:00:38.000 064 21199.44 78.65 42852.43 47809.68 2015-03-05 11:00:39.000 064 21199.35 78.70 42852.44 47809.63 2015-03-05 11:00:40.000 064 21199.26 78.76 42852.47 47809.57 2015-03-05 11:00:41.000 064 21199.15 78.83 42852.45 47809.54 2015-03-05 11:00:42.000 064 21199.09 78.93 42852.44 47809.47 2015-03-05 11:00:43.000 064 21199.02 79.00 42852.40 47809.42 2015-03-05 11:00:44.000 064 21198.98 79.09 42852.37 47809.39 2015-03-05 11:00:45.000 064 21198.94 79.19 42852.33 47809.34 2015-03-05 11:00:46.000 064 21198.94 79.29 42852.25 47809.26 2015-03-05 11:00:47.000 064 21198.95 79.35 42852.19 47809.22 2015-03-05 11:00:48.000 064 21198.96 79.39 42852.18 47809.16 2015-03-05 11:00:49.000 064 21198.96 79.43 42852.16 47809.11 2015-03-05 11:00:50.000 064 21198.95 79.49 42852.10 47809.13 2015-03-05 11:00:51.000 064 21198.95 79.56 42852.06 47809.09 2015-03-05 11:00:52.000 064 21198.95 79.66 42852.05 47809.04 2015-03-05 11:00:53.000 064 21198.91 79.76 42851.96 47809.00 2015-03-05 11:00:54.000 064 21198.89 79.81 42851.91 47808.92 2015-03-05 11:00:55.000 064 21198.87 79.84 42851.85 47808.87 2015-03-05 11:00:56.000 064 21198.86 79.85 42851.78 47808.82 2015-03-05 11:00:57.000 064 21198.84 79.86 42851.77 47808.78 2015-03-05 11:00:58.000 064 21198.83 79.82 42851.77 47808.74 2015-03-05 11:00:59.000 064 21198.88 79.79 42851.76 47808.78 2015-03-05 11:01:00.000 064 21198.95 79.75 42851.73 47808.79 2015-03-05 11:01:01.000 064 21199.04 79.75 42851.76 47808.82 2015-03-05 11:01:02.000 064 21199.10 79.73 42851.77 47808.88 2015-03-05 11:01:03.000 064 21199.18 79.70 42851.79 47808.89 2015-03-05 11:01:04.000 064 21199.27 79.64 42851.82 47808.94 2015-03-05 11:01:05.000 064 21199.35 79.57 42851.82 47808.99 2015-03-05 11:01:06.000 064 21199.46 79.54 42851.81 47809.05 2015-03-05 11:01:07.000 064 21199.54 79.50 42851.81 47809.10 2015-03-05 11:01:08.000 064 21199.60 79.44 42851.85 47809.12 2015-03-05 11:01:09.000 064 21199.64 79.40 42851.85 47809.20 2015-03-05 11:01:10.000 064 21199.68 79.33 42851.84 47809.19 2015-03-05 11:01:11.000 064 21199.73 79.24 42851.86 47809.22 2015-03-05 11:01:12.000 064 21199.75 79.15 42851.90 47809.30 2015-03-05 11:01:13.000 064 21199.75 79.07 42851.94 47809.32 2015-03-05 11:01:14.000 064 21199.76 79.01 42851.99 47809.36 2015-03-05 11:01:15.000 064 21199.74 79.01 42852.00 47809.38 2015-03-05 11:01:16.000 064 21199.75 78.98 42852.05 47809.41 2015-03-05 11:01:17.000 064 21199.77 78.95 42852.07 47809.42 2015-03-05 11:01:18.000 064 21199.78 78.96 42852.04 47809.42 2015-03-05 11:01:19.000 064 21199.75 79.00 42852.03 47809.42 2015-03-05 11:01:20.000 064 21199.73 79.03 42852.01 47809.40 2015-03-05 11:01:21.000 064 21199.70 78.99 42851.99 47809.36 2015-03-05 11:01:22.000 064 21199.71 78.87 42851.99 47809.35 2015-03-05 11:01:23.000 064 21199.69 78.80 42852.00 47809.37 2015-03-05 11:01:24.000 064 21199.70 78.74 42852.07 47809.40 2015-03-05 11:01:25.000 064 21199.68 78.70 42852.11 47809.42 2015-03-05 11:01:26.000 064 21199.65 78.64 42852.11 47809.46 2015-03-05 11:01:27.000 064 21199.65 78.59 42852.14 47809.45 2015-03-05 11:01:28.000 064 21199.61 78.58 42852.19 47809.50 2015-03-05 11:01:29.000 064 21199.54 78.58 42852.21 47809.50 2015-03-05 11:01:30.000 064 21199.48 78.55 42852.24 47809.50 2015-03-05 11:01:31.000 064 21199.49 78.58 42852.23 47809.49 2015-03-05 11:01:32.000 064 21199.49 78.60 42852.22 47809.48 2015-03-05 11:01:33.000 064 21199.49 78.62 42852.21 47809.49 2015-03-05 11:01:34.000 064 21199.49 78.62 42852.20 47809.48 2015-03-05 11:01:35.000 064 21199.52 78.61 42852.20 47809.47 2015-03-05 11:01:36.000 064 21199.56 78.57 42852.20 47809.46 2015-03-05 11:01:37.000 064 21199.57 78.50 42852.19 47809.49 2015-03-05 11:01:38.000 064 21199.55 78.43 42852.21 47809.47 2015-03-05 11:01:39.000 064 21199.57 78.31 42852.25 47809.49 2015-03-05 11:01:40.000 064 21199.57 78.22 42852.29 47809.53 2015-03-05 11:01:41.000 064 21199.60 78.12 42852.33 47809.57 2015-03-05 11:01:42.000 064 21199.63 78.07 42852.31 47809.58 2015-03-05 11:01:43.000 064 21199.67 78.01 42852.36 47809.63 2015-03-05 11:01:44.000 064 21199.65 77.98 42852.36 47809.62 2015-03-05 11:01:45.000 064 21199.67 77.95 42852.35 47809.65 2015-03-05 11:01:46.000 064 21199.68 77.98 42852.34 47809.67 2015-03-05 11:01:47.000 064 21199.64 78.01 42852.36 47809.65 2015-03-05 11:01:48.000 064 21199.58 78.04 42852.36 47809.63 2015-03-05 11:01:49.000 064 21199.50 78.11 42852.30 47809.64 2015-03-05 11:01:50.000 064 21199.41 78.21 42852.32 47809.58 2015-03-05 11:01:51.000 064 21199.26 78.31 42852.27 47809.51 2015-03-05 11:01:52.000 064 21199.14 78.41 42852.24 47809.43 2015-03-05 11:01:53.000 064 21199.04 78.50 42852.22 47809.34 2015-03-05 11:01:54.000 064 21198.94 78.55 42852.17 47809.29 2015-03-05 11:01:55.000 064 21198.82 78.60 42852.16 47809.19 2015-03-05 11:01:56.000 064 21198.70 78.62 42852.15 47809.11 2015-03-05 11:01:57.000 064 21198.58 78.63 42852.13 47809.03 2015-03-05 11:01:58.000 064 21198.49 78.66 42852.16 47809.00 2015-03-05 11:01:59.000 064 21198.42 78.67 42852.16 47808.96 2015-03-05 11:02:00.000 064 21198.40 78.67 42852.12 47808.92 2015-03-05 11:02:01.000 064 21198.41 78.69 42852.12 47808.90 2015-03-05 11:02:02.000 064 21198.45 78.68 42852.10 47808.87 2015-03-05 11:02:03.000 064 21198.52 78.69 42852.04 47808.89 2015-03-05 11:02:04.000 064 21198.61 78.69 42852.06 47808.90 2015-03-05 11:02:05.000 064 21198.72 78.63 42852.03 47808.91 2015-03-05 11:02:06.000 064 21198.86 78.55 42852.02 47808.97 2015-03-05 11:02:07.000 064 21198.96 78.51 42852.04 47809.02 2015-03-05 11:02:08.000 064 21199.10 78.41 42852.08 47809.10 2015-03-05 11:02:09.000 064 21199.23 78.35 42852.11 47809.18 2015-03-05 11:02:10.000 064 21199.41 78.21 42852.18 47809.30 2015-03-05 11:02:11.000 064 21199.58 78.10 42852.20 47809.39 2015-03-05 11:02:12.000 064 21199.71 77.98 42852.23 47809.50 2015-03-05 11:02:13.000 064 21199.82 77.90 42852.29 47809.58 2015-03-05 11:02:14.000 064 21199.87 77.75 42852.35 47809.69 2015-03-05 11:02:15.000 064 21199.92 77.62 42852.41 47809.78 2015-03-05 11:02:16.000 064 21199.98 77.47 42852.41 47809.85 2015-03-05 11:02:17.000 064 21200.00 77.34 42852.47 47809.92 2015-03-05 11:02:18.000 064 21199.97 77.22 42852.52 47809.94 2015-03-05 11:02:19.000 064 21199.93 77.10 42852.57 47809.98 2015-03-05 11:02:20.000 064 21199.90 77.03 42852.65 47810.03 2015-03-05 11:02:21.000 064 21199.86 76.96 42852.66 47810.07 2015-03-05 11:02:22.000 064 21199.87 76.90 42852.69 47810.04 2015-03-05 11:02:23.000 064 21199.86 76.83 42852.74 47810.09 2015-03-05 11:02:24.000 064 21199.84 76.73 42852.74 47810.11 2015-03-05 11:02:25.000 064 21199.85 76.68 42852.80 47810.12 2015-03-05 11:02:26.000 064 21199.86 76.66 42852.84 47810.14 2015-03-05 11:02:27.000 064 21199.84 76.67 42852.84 47810.15 2015-03-05 11:02:28.000 064 21199.86 76.68 42852.85 47810.19 2015-03-05 11:02:29.000 064 21199.88 76.71 42852.83 47810.17 2015-03-05 11:02:30.000 064 21199.88 76.75 42852.84 47810.20 2015-03-05 11:02:31.000 064 21199.89 76.80 42852.82 47810.19 2015-03-05 11:02:32.000 064 21199.91 76.85 42852.81 47810.20 2015-03-05 11:02:33.000 064 21199.92 76.88 42852.80 47810.17 2015-03-05 11:02:34.000 064 21199.94 76.90 42852.80 47810.15 2015-03-05 11:02:35.000 064 21199.90 76.94 42852.76 47810.18 2015-03-05 11:02:36.000 064 21199.88 76.97 42852.76 47810.13 2015-03-05 11:02:37.000 064 21199.79 76.98 42852.76 47810.14 2015-03-05 11:02:38.000 064 21199.81 77.00 42852.74 47810.14 2015-03-05 11:02:39.000 064 21199.81 77.00 42852.75 47810.10 2015-03-05 11:02:40.000 064 21199.77 76.97 42852.77 47810.10 2015-03-05 11:02:41.000 064 21199.71 76.95 42852.80 47810.09 2015-03-05 11:02:42.000 064 21199.68 76.95 42852.80 47810.07 2015-03-05 11:02:43.000 064 21199.64 76.96 42852.77 47810.05 2015-03-05 11:02:44.000 064 21199.55 76.96 42852.72 47810.02 2015-03-05 11:02:45.000 064 21199.49 76.97 42852.72 47809.97 2015-03-05 11:02:46.000 064 21199.47 76.95 42852.72 47809.92 2015-03-05 11:02:47.000 064 21199.40 76.96 42852.70 47809.89 2015-03-05 11:02:48.000 064 21199.34 76.99 42852.66 47809.83 2015-03-05 11:02:49.000 064 21199.29 77.03 42852.63 47809.79 2015-03-05 11:02:50.000 064 21199.25 77.02 42852.64 47809.78 2015-03-05 11:02:51.000 064 21199.24 77.05 42852.64 47809.71 2015-03-05 11:02:52.000 064 21199.21 77.12 42852.61 47809.70 2015-03-05 11:02:53.000 064 21199.16 77.17 42852.59 47809.66 2015-03-05 11:02:54.000 064 21199.12 77.27 42852.56 47809.64 2015-03-05 11:02:55.000 064 21199.13 77.33 42852.56 47809.62 2015-03-05 11:02:56.000 064 21199.13 77.39 42852.53 47809.63 2015-03-05 11:02:57.000 064 21199.13 77.46 42852.56 47809.59 2015-03-05 11:02:58.000 064 21199.14 77.51 42852.53 47809.58 2015-03-05 11:02:59.000 064 21199.14 77.54 42852.54 47809.60 2015-03-05 11:03:00.000 064 21199.17 77.58 42852.52 47809.60 2015-03-05 11:03:01.000 064 21199.19 77.60 42852.50 47809.61 2015-03-05 11:03:02.000 064 21199.21 77.62 42852.48 47809.61 2015-03-05 11:03:03.000 064 21199.27 77.62 42852.46 47809.61 2015-03-05 11:03:04.000 064 21199.31 77.58 42852.49 47809.60 2015-03-05 11:03:05.000 064 21199.33 77.56 42852.49 47809.62 2015-03-05 11:03:06.000 064 21199.33 77.55 42852.44 47809.62 2015-03-05 11:03:07.000 064 21199.35 77.50 42852.44 47809.62 2015-03-05 11:03:08.000 064 21199.41 77.43 42852.43 47809.62 2015-03-05 11:03:09.000 064 21199.43 77.38 42852.45 47809.64 2015-03-05 11:03:10.000 064 21199.51 77.37 42852.45 47809.64 2015-03-05 11:03:11.000 064 21199.59 77.34 42852.44 47809.68 2015-03-05 11:03:12.000 064 21199.66 77.30 42852.43 47809.73 2015-03-05 11:03:13.000 064 21199.75 77.25 42852.45 47809.73 2015-03-05 11:03:14.000 064 21199.80 77.23 42852.49 47809.77 2015-03-05 11:03:15.000 064 21199.85 77.23 42852.44 47809.79 2015-03-05 11:03:16.000 064 21199.87 77.17 42852.42 47809.85 2015-03-05 11:03:17.000 064 21199.93 77.12 42852.40 47809.85 2015-03-05 11:03:18.000 064 21199.95 77.06 42852.40 47809.86 2015-03-05 11:03:19.000 064 21199.94 76.99 42852.42 47809.86 2015-03-05 11:03:20.000 064 21199.89 76.94 42852.43 47809.83 2015-03-05 11:03:21.000 064 21199.85 76.89 42852.43 47809.84 2015-03-05 11:03:22.000 064 21199.77 76.86 42852.42 47809.80 2015-03-05 11:03:23.000 064 21199.66 76.84 42852.41 47809.74 2015-03-05 11:03:24.000 064 21199.59 76.85 42852.42 47809.73 2015-03-05 11:03:25.000 064 21199.47 76.86 42852.45 47809.66 2015-03-05 11:03:26.000 064 21199.38 76.83 42852.43 47809.59 2015-03-05 11:03:27.000 064 21199.24 76.79 42852.39 47809.55 2015-03-05 11:03:28.000 064 21199.12 76.80 42852.42 47809.49 2015-03-05 11:03:29.000 064 21199.05 76.82 42852.45 47809.47 2015-03-05 11:03:30.000 064 21199.00 76.86 42852.45 47809.46 2015-03-05 11:03:31.000 064 21199.01 76.86 42852.48 47809.46 2015-03-05 11:03:32.000 064 21199.05 76.87 42852.54 47809.48 2015-03-05 11:03:33.000 064 21199.11 76.89 42852.56 47809.51 2015-03-05 11:03:34.000 064 21199.18 76.89 42852.54 47809.55 2015-03-05 11:03:35.000 064 21199.26 76.92 42852.50 47809.58 2015-03-05 11:03:36.000 064 21199.38 76.90 42852.46 47809.63 2015-03-05 11:03:37.000 064 21199.45 76.87 42852.46 47809.64 2015-03-05 11:03:38.000 064 21199.54 76.89 42852.43 47809.65 2015-03-05 11:03:39.000 064 21199.61 76.90 42852.40 47809.65 2015-03-05 11:03:40.000 064 21199.66 76.89 42852.39 47809.68 2015-03-05 11:03:41.000 064 21199.69 76.90 42852.36 47809.69 2015-03-05 11:03:42.000 064 21199.74 76.91 42852.35 47809.68 2015-03-05 11:03:43.000 064 21199.76 76.92 42852.33 47809.69 2015-03-05 11:03:44.000 064 21199.73 76.96 42852.34 47809.68 2015-03-05 11:03:45.000 064 21199.67 77.00 42852.32 47809.63 2015-03-05 11:03:46.000 064 21199.60 77.01 42852.30 47809.64 2015-03-05 11:03:47.000 064 21199.50 76.98 42852.32 47809.58 2015-03-05 11:03:48.000 064 21199.45 77.03 42852.29 47809.55 2015-03-05 11:03:49.000 064 21199.38 77.11 42852.24 47809.47 2015-03-05 11:03:50.000 064 21199.32 77.18 42852.21 47809.41 2015-03-05 11:03:51.000 064 21199.26 77.20 42852.15 47809.33 2015-03-05 11:03:52.000 064 21199.21 77.20 42852.10 47809.24 2015-03-05 11:03:53.000 064 21199.15 77.20 42852.09 47809.21 2015-03-05 11:03:54.000 064 21199.14 77.18 42852.04 47809.14 2015-03-05 11:03:55.000 064 21199.16 77.17 42852.00 47809.13 2015-03-05 11:03:56.000 064 21199.17 77.20 42851.99 47809.09 2015-03-05 11:03:57.000 064 21199.18 77.22 42851.94 47809.08 2015-03-05 11:03:58.000 064 21199.19 77.21 42851.92 47809.04 2015-03-05 11:03:59.000 064 21199.27 77.19 42851.91 47809.05 2015-03-05 11:04:00.000 064 21199.35 77.18 42851.88 47809.06 2015-03-05 11:04:01.000 064 21199.36 77.19 42851.85 47809.09 2015-03-05 11:04:02.000 064 21199.42 77.19 42851.88 47809.09 2015-03-05 11:04:03.000 064 21199.45 77.16 42851.88 47809.11 2015-03-05 11:04:04.000 064 21199.43 77.12 42851.86 47809.09 2015-03-05 11:04:05.000 064 21199.42 77.06 42851.85 47809.10 2015-03-05 11:04:06.000 064 21199.40 77.05 42851.88 47809.09 2015-03-05 11:04:07.000 064 21199.36 77.04 42851.89 47809.09 2015-03-05 11:04:08.000 064 21199.26 77.01 42851.90 47809.05 2015-03-05 11:04:09.000 064 21199.21 76.98 42851.88 47809.04 2015-03-05 11:04:10.000 064 21199.14 76.97 42851.91 47809.01 2015-03-05 11:04:11.000 064 21199.03 76.96 42851.95 47809.01 2015-03-05 11:04:12.000 064 21198.95 76.96 42851.92 47808.99 2015-03-05 11:04:13.000 064 21198.88 76.99 42851.95 47808.95 2015-03-05 11:04:14.000 064 21198.86 77.02 42851.95 47808.95 2015-03-05 11:04:15.000 064 21198.75 77.04 42851.97 47808.92 2015-03-05 11:04:16.000 064 21198.71 77.08 42851.97 47808.91 2015-03-05 11:04:17.000 064 21198.72 77.13 42851.97 47808.91 2015-03-05 11:04:18.000 064 21198.74 77.17 42851.95 47808.90 2015-03-05 11:04:19.000 064 21198.77 77.23 42851.93 47808.88 2015-03-05 11:04:20.000 064 21198.81 77.28 42851.92 47808.88 2015-03-05 11:04:21.000 064 21198.87 77.32 42851.91 47808.89 2015-03-05 11:04:22.000 064 21198.97 77.33 42851.89 47808.91 2015-03-05 11:04:23.000 064 21199.09 77.35 42851.85 47808.92 2015-03-05 11:04:24.000 064 21199.18 77.34 42851.82 47808.95 2015-03-05 11:04:25.000 064 21199.27 77.32 42851.81 47808.98 2015-03-05 11:04:26.000 064 21199.36 77.33 42851.80 47809.01 2015-03-05 11:04:27.000 064 21199.39 77.34 42851.80 47809.00 2015-03-05 11:04:28.000 064 21199.45 77.36 42851.78 47809.02 2015-03-05 11:04:29.000 064 21199.46 77.37 42851.77 47809.01 2015-03-05 11:04:30.000 064 21199.48 77.34 42851.76 47809.01 2015-03-05 11:04:31.000 064 21199.46 77.32 42851.73 47808.99 2015-03-05 11:04:32.000 064 21199.44 77.28 42851.71 47808.98 2015-03-05 11:04:33.000 064 21199.41 77.20 42851.75 47808.99 2015-03-05 11:04:34.000 064 21199.38 77.13 42851.76 47808.97 2015-03-05 11:04:35.000 064 21199.34 77.13 42851.78 47809.00 2015-03-05 11:04:36.000 064 21199.27 77.10 42851.81 47808.99 2015-03-05 11:04:37.000 064 21199.21 77.10 42851.80 47808.98 2015-03-05 11:04:38.000 064 21199.17 77.09 42851.84 47808.95 2015-03-05 11:04:39.000 064 21199.14 77.14 42851.82 47808.95 2015-03-05 11:04:40.000 064 21199.12 77.14 42851.80 47808.92 2015-03-05 11:04:41.000 064 21199.12 77.15 42851.81 47808.92 2015-03-05 11:04:42.000 064 21199.14 77.15 42851.80 47808.90 2015-03-05 11:04:43.000 064 21199.17 77.15 42851.81 47808.92 2015-03-05 11:04:44.000 064 21199.21 77.13 42851.80 47808.92 2015-03-05 11:04:45.000 064 21199.25 77.16 42851.80 47808.95 2015-03-05 11:04:46.000 064 21199.29 77.20 42851.77 47808.95 2015-03-05 11:04:47.000 064 21199.33 77.24 42851.72 47808.96 2015-03-05 11:04:48.000 064 21199.39 77.22 42851.70 47808.92 2015-03-05 11:04:49.000 064 21199.41 77.23 42851.70 47808.92 2015-03-05 11:04:50.000 064 21199.39 77.24 42851.68 47808.95 2015-03-05 11:04:51.000 064 21199.43 77.22 42851.67 47808.95 2015-03-05 11:04:52.000 064 21199.46 77.22 42851.65 47808.93 2015-03-05 11:04:53.000 064 21199.47 77.23 42851.64 47808.92 2015-03-05 11:04:54.000 064 21199.45 77.28 42851.66 47808.92 2015-03-05 11:04:55.000 064 21199.43 77.24 42851.68 47808.90 2015-03-05 11:04:56.000 064 21199.41 77.21 42851.69 47808.95 2015-03-05 11:04:57.000 064 21199.34 77.23 42851.71 47808.93 2015-03-05 11:04:58.000 064 21199.27 77.25 42851.72 47808.91 2015-03-05 11:04:59.000 064 21199.17 77.29 42851.73 47808.91 2015-03-05 11:05:00.000 064 21199.08 77.30 42851.75 47808.88 2015-03-05 11:05:01.000 064 21198.99 77.26 42851.76 47808.83 2015-03-05 11:05:02.000 064 21198.94 77.22 42851.81 47808.82 2015-03-05 11:05:03.000 064 21198.90 77.21 42851.82 47808.79 2015-03-05 11:05:04.000 064 21198.85 77.18 42851.84 47808.82 2015-03-05 11:05:05.000 064 21198.81 77.12 42851.87 47808.79 2015-03-05 11:05:06.000 064 21198.81 77.08 42851.89 47808.81 2015-03-05 11:05:07.000 064 21198.81 77.04 42851.91 47808.83 2015-03-05 11:05:08.000 064 21198.85 77.01 42851.89 47808.83 2015-03-05 11:05:09.000 064 21198.87 77.05 42851.91 47808.87 2015-03-05 11:05:10.000 064 21198.87 77.14 42851.85 47808.85 2015-03-05 11:05:11.000 064 21198.93 77.18 42851.81 47808.83 2015-03-05 11:05:12.000 064 21199.01 77.21 42851.75 47808.80 2015-03-05 11:05:13.000 064 21199.11 77.22 42851.68 47808.78 2015-03-05 11:05:14.000 064 21199.22 77.21 42851.63 47808.78 2015-03-05 11:05:15.000 064 21199.31 77.24 42851.63 47808.79 2015-03-05 11:05:16.000 064 21199.40 77.29 42851.61 47808.82 2015-03-05 11:05:17.000 064 21199.46 77.33 42851.63 47808.88 2015-03-05 11:05:18.000 064 21199.54 77.35 42851.63 47808.89 2015-03-05 11:05:19.000 064 21199.56 77.36 42851.64 47808.90 2015-03-05 11:05:20.000 064 21199.51 77.38 42851.62 47808.94 2015-03-05 11:05:21.000 064 21199.49 77.40 42851.67 47808.92 2015-03-05 11:05:22.000 064 21199.45 77.45 42851.71 47808.94 2015-03-05 11:05:23.000 064 21199.41 77.51 42851.69 47808.93 2015-03-05 11:05:24.000 064 21199.35 77.55 42851.72 47808.91 2015-03-05 11:05:25.000 064 21199.29 77.60 42851.74 47808.90 2015-03-05 11:05:26.000 064 21199.22 77.59 42851.76 47808.92 2015-03-05 11:05:27.000 064 21199.16 77.58 42851.78 47808.88 2015-03-05 11:05:28.000 064 21199.14 77.55 42851.81 47808.88 2015-03-05 11:05:29.000 064 21199.10 77.51 42851.86 47808.93 2015-03-05 11:05:30.000 064 21199.08 77.48 42851.88 47808.91 2015-03-05 11:05:31.000 064 21199.09 77.44 42851.87 47808.94 2015-03-05 11:05:32.000 064 21199.11 77.35 42851.87 47808.96 2015-03-05 11:05:33.000 064 21199.15 77.30 42851.88 47808.95 2015-03-05 11:05:34.000 064 21199.20 77.24 42851.90 47808.99 2015-03-05 11:05:35.000 064 21199.25 77.13 42851.91 47809.03 2015-03-05 11:05:36.000 064 21199.34 77.03 42851.93 47809.07 2015-03-05 11:05:37.000 064 21199.38 76.96 42851.96 47809.14 2015-03-05 11:05:38.000 064 21199.39 76.87 42852.01 47809.17 2015-03-05 11:05:39.000 064 21199.44 76.80 42852.02 47809.22 2015-03-05 11:05:40.000 064 21199.48 76.76 42852.04 47809.25 2015-03-05 11:05:41.000 064 21199.48 76.74 42852.09 47809.30 2015-03-05 11:05:42.000 064 21199.48 76.74 42852.12 47809.33 2015-03-05 11:05:43.000 064 21199.48 76.74 42852.12 47809.35 2015-03-05 11:05:44.000 064 21199.47 76.77 42852.11 47809.35 2015-03-05 11:05:45.000 064 21199.47 76.79 42852.13 47809.36 2015-03-05 11:05:46.000 064 21199.48 76.81 42852.14 47809.35 2015-03-05 11:05:47.000 064 21199.47 76.81 42852.11 47809.34 2015-03-05 11:05:48.000 064 21199.49 76.81 42852.14 47809.34 2015-03-05 11:05:49.000 064 21199.51 76.79 42852.17 47809.34 2015-03-05 11:05:50.000 064 21199.55 76.78 42852.15 47809.36 2015-03-05 11:05:51.000 064 21199.55 76.77 42852.17 47809.38 2015-03-05 11:05:52.000 064 21199.58 76.74 42852.18 47809.44 2015-03-05 11:05:53.000 064 21199.58 76.73 42852.19 47809.43 2015-03-05 11:05:54.000 064 21199.56 76.75 42852.19 47809.43 2015-03-05 11:05:55.000 064 21199.53 76.81 42852.19 47809.43 2015-03-05 11:05:56.000 064 21199.51 76.92 42852.14 47809.43 2015-03-05 11:05:57.000 064 21199.53 77.01 42852.09 47809.39 2015-03-05 11:05:58.000 064 21199.48 77.11 42852.07 47809.34 2015-03-05 11:05:59.000 064 21199.42 77.19 42852.02 47809.28 2015-03-05 11:06:00.000 064 21199.28 77.26 42851.99 47809.23 2015-03-05 11:06:01.000 064 21199.13 77.30 42852.01 47809.15 2015-03-05 11:06:02.000 064 21198.98 77.38 42852.01 47809.08 2015-03-05 11:06:03.000 064 21198.85 77.46 42851.98 47808.97 2015-03-05 11:06:04.000 064 21198.73 77.53 42851.95 47808.89 2015-03-05 11:06:05.000 064 21198.61 77.63 42851.90 47808.83 2015-03-05 11:06:06.000 064 21198.54 77.67 42851.87 47808.75 2015-03-05 11:06:07.000 064 21198.44 77.69 42851.82 47808.67 2015-03-05 11:06:08.000 064 21198.39 77.72 42851.79 47808.62 2015-03-05 11:06:09.000 064 21198.38 77.74 42851.76 47808.54 2015-03-05 11:06:10.000 064 21198.38 77.75 42851.77 47808.48 2015-03-05 11:06:11.000 064 21198.40 77.72 42851.71 47808.49 2015-03-05 11:06:12.000 064 21198.44 77.68 42851.69 47808.49 2015-03-05 11:06:13.000 064 21198.50 77.61 42851.66 47808.49 2015-03-05 11:06:14.000 064 21198.54 77.55 42851.70 47808.50 2015-03-05 11:06:15.000 064 21198.60 77.49 42851.68 47808.54 2015-03-05 11:06:16.000 064 21198.65 77.44 42851.68 47808.54 2015-03-05 11:06:17.000 064 21198.72 77.39 42851.67 47808.60 2015-03-05 11:06:18.000 064 21198.77 77.35 42851.68 47808.57 2015-03-05 11:06:19.000 064 21198.75 77.32 42851.71 47808.62 2015-03-05 11:06:20.000 064 21198.72 77.30 42851.71 47808.62 2015-03-05 11:06:21.000 064 21198.68 77.29 42851.71 47808.60 2015-03-05 11:06:22.000 064 21198.61 77.31 42851.72 47808.61 2015-03-05 11:06:23.000 064 21198.56 77.31 42851.74 47808.60 2015-03-05 11:06:24.000 064 21198.54 77.35 42851.76 47808.58 2015-03-05 11:06:25.000 064 21198.48 77.37 42851.76 47808.58 2015-03-05 11:06:26.000 064 21198.48 77.41 42851.77 47808.56 2015-03-05 11:06:27.000 064 21198.47 77.47 42851.75 47808.57 2015-03-05 11:06:28.000 064 21198.51 77.54 42851.75 47808.59 2015-03-05 11:06:29.000 064 21198.54 77.63 42851.77 47808.60 2015-03-05 11:06:30.000 064 21198.59 77.68 42851.73 47808.60 2015-03-05 11:06:31.000 064 21198.67 77.71 42851.70 47808.58 2015-03-05 11:06:32.000 064 21198.78 77.75 42851.66 47808.59 2015-03-05 11:06:33.000 064 21198.87 77.73 42851.67 47808.60 2015-03-05 11:06:34.000 064 21198.97 77.70 42851.66 47808.63 2015-03-05 11:06:35.000 064 21199.04 77.71 42851.67 47808.71 2015-03-05 11:06:36.000 064 21199.11 77.69 42851.71 47808.76 2015-03-05 11:06:37.000 064 21199.11 77.69 42851.72 47808.82 2015-03-05 11:06:38.000 064 21199.11 77.70 42851.74 47808.84 2015-03-05 11:06:39.000 064 21199.12 77.69 42851.75 47808.82 2015-03-05 11:06:40.000 064 21199.09 77.69 42851.75 47808.87 2015-03-05 11:06:41.000 064 21199.03 77.70 42851.79 47808.87 2015-03-05 11:06:42.000 064 21199.02 77.75 42851.77 47808.85 2015-03-05 11:06:43.000 064 21198.99 77.78 42851.79 47808.85 2015-03-05 11:06:44.000 064 21198.90 77.80 42851.78 47808.84 2015-03-05 11:06:45.000 064 21198.82 77.78 42851.78 47808.79 2015-03-05 11:06:46.000 064 21198.78 77.76 42851.80 47808.79 2015-03-05 11:06:47.000 064 21198.78 77.75 42851.84 47808.73 2015-03-05 11:06:48.000 064 21198.77 77.69 42851.88 47808.76 2015-03-05 11:06:49.000 064 21198.80 77.63 42851.92 47808.80 2015-03-05 11:06:50.000 064 21198.88 77.54 42851.89 47808.83 2015-03-05 11:06:51.000 064 21198.98 77.42 42851.90 47808.87 2015-03-05 11:06:52.000 064 21199.16 77.30 42851.92 47808.94 2015-03-05 11:06:53.000 064 21199.30 77.16 42851.91 47809.03 2015-03-05 11:06:54.000 064 21199.43 77.02 42851.93 47809.10 2015-03-05 11:06:55.000 064 21199.54 76.92 42851.97 47809.18 2015-03-05 11:06:56.000 064 21199.69 76.83 42851.98 47809.27 2015-03-05 11:06:57.000 064 21199.83 76.72 42852.00 47809.32 2015-03-05 11:06:58.000 064 21199.95 76.65 42852.00 47809.37 2015-03-05 11:06:59.000 064 21200.02 76.57 42852.01 47809.44 2015-03-05 11:07:00.000 064 21200.07 76.50 42852.04 47809.50 2015-03-05 11:07:01.000 064 21200.09 76.50 42852.05 47809.51 2015-03-05 11:07:02.000 064 21200.04 76.50 42852.08 47809.55 2015-03-05 11:07:03.000 064 21200.00 76.48 42852.10 47809.55 2015-03-05 11:07:04.000 064 21199.92 76.47 42852.13 47809.54 2015-03-05 11:07:05.000 064 21199.84 76.49 42852.14 47809.52 2015-03-05 11:07:06.000 064 21199.77 76.48 42852.14 47809.49 2015-03-05 11:07:07.000 064 21199.70 76.49 42852.13 47809.46 2015-03-05 11:07:08.000 064 21199.61 76.48 42852.16 47809.45 2015-03-05 11:07:09.000 064 21199.55 76.46 42852.18 47809.44 2015-03-05 11:07:10.000 064 21199.48 76.45 42852.21 47809.42 2015-03-05 11:07:11.000 064 21199.42 76.47 42852.17 47809.41 2015-03-05 11:07:12.000 064 21199.41 76.47 42852.16 47809.38 2015-03-05 11:07:13.000 064 21199.41 76.46 42852.15 47809.36 2015-03-05 11:07:14.000 064 21199.45 76.43 42852.14 47809.35 2015-03-05 11:07:15.000 064 21199.51 76.39 42852.09 47809.35 2015-03-05 11:07:16.000 064 21199.58 76.33 42852.10 47809.38 2015-03-05 11:07:17.000 064 21199.66 76.26 42852.11 47809.39 2015-03-05 11:07:18.000 064 21199.70 76.21 42852.12 47809.43 2015-03-05 11:07:19.000 064 21199.74 76.16 42852.12 47809.49 2015-03-05 11:07:20.000 064 21199.77 76.10 42852.12 47809.49 2015-03-05 11:07:21.000 064 21199.76 76.05 42852.18 47809.53 2015-03-05 11:07:22.000 064 21199.75 76.04 42852.24 47809.55 2015-03-05 11:07:23.000 064 21199.71 76.03 42852.21 47809.56 2015-03-05 11:07:24.000 064 21199.69 76.00 42852.24 47809.58 2015-03-05 11:07:25.000 064 21199.67 75.96 42852.26 47809.58 2015-03-05 11:07:26.000 064 21199.63 75.98 42852.27 47809.58 2015-03-05 11:07:27.000 064 21199.60 75.98 42852.27 47809.56 2015-03-05 11:07:28.000 064 21199.59 75.98 42852.30 47809.56 2015-03-05 11:07:29.000 064 21199.56 75.98 42852.32 47809.56 2015-03-05 11:07:30.000 064 21199.55 75.96 42852.30 47809.53 2015-03-05 11:07:31.000 064 21199.54 75.96 42852.30 47809.51 2015-03-05 11:07:32.000 064 21199.54 75.95 42852.27 47809.52 2015-03-05 11:07:33.000 064 21199.50 75.97 42852.30 47809.52 2015-03-05 11:07:34.000 064 21199.56 75.98 42852.30 47809.52 2015-03-05 11:07:35.000 064 21199.60 75.96 42852.28 47809.54 2015-03-05 11:07:36.000 064 21199.61 75.95 42852.21 47809.53 2015-03-05 11:07:37.000 064 21199.66 75.94 42852.18 47809.54 2015-03-05 11:07:38.000 064 21199.74 75.93 42852.17 47809.52 2015-03-05 11:07:39.000 064 21199.81 75.90 42852.20 47809.56 2015-03-05 11:07:40.000 064 21199.91 75.84 42852.21 47809.57 2015-03-05 11:07:41.000 064 21199.95 75.75 42852.26 47809.62 2015-03-05 11:07:42.000 064 21199.98 75.71 42852.30 47809.66 2015-03-05 11:07:43.000 064 21200.04 75.66 42852.30 47809.71 2015-03-05 11:07:44.000 064 21200.14 75.63 42852.31 47809.77 2015-03-05 11:07:45.000 064 21200.18 75.61 42852.30 47809.80 2015-03-05 11:07:46.000 064 21200.23 75.57 42852.34 47809.83 2015-03-05 11:07:47.000 064 21200.27 75.56 42852.35 47809.87 2015-03-05 11:07:48.000 064 21200.34 75.54 42852.32 47809.88 2015-03-05 11:07:49.000 064 21200.36 75.50 42852.32 47809.90 2015-03-05 11:07:50.000 064 21200.36 75.45 42852.31 47809.90 2015-03-05 11:07:51.000 064 21200.38 75.43 42852.29 47809.88 2015-03-05 11:07:52.000 064 21200.34 75.37 42852.30 47809.87 2015-03-05 11:07:53.000 064 21200.28 75.31 42852.31 47809.88 2015-03-05 11:07:54.000 064 21200.24 75.30 42852.29 47809.87 2015-03-05 11:07:55.000 064 21200.18 75.36 42852.33 47809.86 2015-03-05 11:07:56.000 064 21200.16 75.42 42852.32 47809.82 2015-03-05 11:07:57.000 064 21200.14 75.46 42852.30 47809.81 2015-03-05 11:07:58.000 064 21200.09 75.54 42852.26 47809.79 2015-03-05 11:07:59.000 064 21200.08 75.61 42852.21 47809.72 2015-03-05 11:08:00.000 064 21200.05 75.71 42852.17 47809.69 2015-03-05 11:08:01.000 064 21200.05 75.80 42852.15 47809.64 2015-03-05 11:08:02.000 064 21200.07 75.87 42852.06 47809.59 2015-03-05 11:08:03.000 064 21200.11 75.86 42852.02 47809.55 2015-03-05 11:08:04.000 064 21200.08 75.85 42851.99 47809.48 2015-03-05 11:08:05.000 064 21200.12 75.84 42851.97 47809.48 2015-03-05 11:08:06.000 064 21200.17 75.81 42851.92 47809.50 2015-03-05 11:08:07.000 064 21200.22 75.77 42851.91 47809.48 2015-03-05 11:08:08.000 064 21200.23 75.70 42851.93 47809.49 2015-03-05 11:08:09.000 064 21200.26 75.62 42851.91 47809.49 2015-03-05 11:08:10.000 064 21200.26 75.52 42851.91 47809.52 2015-03-05 11:08:11.000 064 21200.29 75.41 42851.94 47809.53 2015-03-05 11:08:12.000 064 21200.28 75.35 42851.98 47809.56 2015-03-05 11:08:13.000 064 21200.30 75.28 42851.98 47809.59 2015-03-05 11:08:14.000 064 21200.32 75.21 42851.99 47809.58 2015-03-05 11:08:15.000 064 21200.35 75.16 42851.99 47809.59 2015-03-05 11:08:16.000 064 21200.39 75.11 42851.95 47809.60 2015-03-05 11:08:17.000 064 21200.41 75.05 42851.93 47809.63 2015-03-05 11:08:18.000 064 21200.45 75.03 42851.95 47809.64 2015-03-05 11:08:19.000 064 21200.48 75.01 42851.98 47809.64 2015-03-05 11:08:20.000 064 21200.50 75.02 42851.97 47809.67 2015-03-05 11:08:21.000 064 21200.50 75.06 42851.96 47809.66 2015-03-05 11:08:22.000 064 21200.50 75.11 42851.94 47809.66 2015-03-05 11:08:23.000 064 21200.53 75.14 42851.92 47809.64 2015-03-05 11:08:24.000 064 21200.53 75.15 42851.92 47809.65 2015-03-05 11:08:25.000 064 21200.52 75.21 42851.90 47809.62 2015-03-05 11:08:26.000 064 21200.47 75.28 42851.90 47809.61 2015-03-05 11:08:27.000 064 21200.42 75.35 42851.92 47809.59 2015-03-05 11:08:28.000 064 21200.36 75.41 42851.85 47809.54 2015-03-05 11:08:29.000 064 21200.28 75.44 42851.82 47809.51 2015-03-05 11:08:30.000 064 21200.17 75.51 42851.81 47809.45 2015-03-05 11:08:31.000 064 21200.07 75.60 42851.83 47809.40 2015-03-05 11:08:32.000 064 21199.99 75.66 42851.81 47809.34 2015-03-05 11:08:33.000 064 21199.91 75.70 42851.77 47809.28 2015-03-05 11:08:34.000 064 21199.86 75.76 42851.73 47809.24 2015-03-05 11:08:35.000 064 21199.78 75.77 42851.70 47809.20 2015-03-05 11:08:36.000 064 21199.75 75.79 42851.71 47809.16 2015-03-05 11:08:37.000 064 21199.69 75.79 42851.73 47809.10 2015-03-05 11:08:38.000 064 21199.66 75.79 42851.72 47809.09 2015-03-05 11:08:39.000 064 21199.63 75.80 42851.75 47809.09 2015-03-05 11:08:40.000 064 21199.65 75.82 42851.73 47809.10 2015-03-05 11:08:41.000 064 21199.69 75.84 42851.70 47809.08 2015-03-05 11:08:42.000 064 21199.74 75.85 42851.72 47809.10 2015-03-05 11:08:43.000 064 21199.82 75.84 42851.68 47809.10 2015-03-05 11:08:44.000 064 21199.94 75.84 42851.66 47809.11 2015-03-05 11:08:45.000 064 21200.00 75.82 42851.67 47809.15 2015-03-05 11:08:46.000 064 21200.10 75.78 42851.63 47809.16 2015-03-05 11:08:47.000 064 21200.22 75.75 42851.61 47809.19 2015-03-05 11:08:48.000 064 21200.28 75.75 42851.61 47809.21 2015-03-05 11:08:49.000 064 21200.37 75.68 42851.61 47809.23 2015-03-05 11:08:50.000 064 21200.42 75.62 42851.59 47809.29 2015-03-05 11:08:51.000 064 21200.45 75.54 42851.61 47809.30 2015-03-05 11:08:52.000 064 21200.50 75.47 42851.65 47809.36 2015-03-05 11:08:53.000 064 21200.53 75.42 42851.67 47809.38 2015-03-05 11:08:54.000 064 21200.57 75.33 42851.68 47809.44 2015-03-05 11:08:55.000 064 21200.61 75.24 42851.72 47809.47 2015-03-05 11:08:56.000 064 21200.64 75.14 42851.78 47809.53 2015-03-05 11:08:57.000 064 21200.65 75.04 42851.82 47809.60 2015-03-05 11:08:58.000 064 21200.66 74.98 42851.84 47809.64 2015-03-05 11:08:59.000 064 21200.68 74.93 42851.88 47809.68 2015-03-05 11:09:00.000 064 21200.67 74.90 42851.94 47809.69 2015-03-05 11:09:01.000 064 21200.70 74.87 42851.94 47809.73 2015-03-05 11:09:02.000 064 21200.70 74.83 42851.96 47809.75 2015-03-05 11:09:03.000 064 21200.72 74.75 42852.01 47809.75 2015-03-05 11:09:04.000 064 21200.74 74.72 42852.04 47809.79 2015-03-05 11:09:05.000 064 21200.79 74.68 42852.02 47809.82 2015-03-05 11:09:06.000 064 21200.83 74.64 42852.03 47809.87 2015-03-05 11:09:07.000 064 21200.86 74.58 42852.03 47809.87 2015-03-05 11:09:08.000 064 21200.93 74.49 42852.07 47809.91 2015-03-05 11:09:09.000 064 21200.95 74.45 42852.08 47809.93 2015-03-05 11:09:10.000 064 21200.99 74.40 42852.07 47809.97 2015-03-05 11:09:11.000 064 21200.97 74.40 42852.08 47809.98 2015-03-05 11:09:12.000 064 21200.93 74.44 42852.07 47809.98 2015-03-05 11:09:13.000 064 21200.89 74.45 42852.03 47809.92 2015-03-05 11:09:14.000 064 21200.83 74.45 42851.95 47809.88 2015-03-05 11:09:15.000 064 21200.80 74.49 42851.89 47809.82 2015-03-05 11:09:16.000 064 21200.73 74.52 42851.85 47809.72 2015-03-05 11:09:17.000 064 21200.64 74.56 42851.82 47809.66 2015-03-05 11:09:18.000 064 21200.55 74.58 42851.77 47809.59 2015-03-05 11:09:19.000 064 21200.53 74.62 42851.75 47809.54 2015-03-05 11:09:20.000 064 21200.47 74.65 42851.76 47809.49 2015-03-05 11:09:21.000 064 21200.41 74.67 42851.75 47809.44 2015-03-05 11:09:22.000 064 21200.36 74.73 42851.75 47809.42 2015-03-05 11:09:23.000 064 21200.33 74.81 42851.75 47809.42 2015-03-05 11:09:24.000 064 21200.29 74.86 42851.73 47809.37 2015-03-05 11:09:25.000 064 21200.22 74.90 42851.72 47809.36 2015-03-05 11:09:26.000 064 21200.20 74.87 42851.70 47809.33 2015-03-05 11:09:27.000 064 21200.16 74.87 42851.68 47809.31 2015-03-05 11:09:28.000 064 21200.15 74.91 42851.70 47809.28 2015-03-05 11:09:29.000 064 21200.11 74.92 42851.69 47809.27 2015-03-05 11:09:30.000 064 21200.08 74.91 42851.68 47809.24 2015-03-05 11:09:31.000 064 21200.03 74.92 42851.67 47809.23 2015-03-05 11:09:32.000 064 21200.00 74.95 42851.67 47809.19 2015-03-05 11:09:33.000 064 21199.95 74.98 42851.64 47809.17 2015-03-05 11:09:34.000 064 21199.94 75.00 42851.60 47809.12 2015-03-05 11:09:35.000 064 21199.94 75.03 42851.59 47809.09 2015-03-05 11:09:36.000 064 21199.91 75.01 42851.56 47809.05 2015-03-05 11:09:37.000 064 21199.84 75.00 42851.53 47809.01 2015-03-05 11:09:38.000 064 21199.83 74.95 42851.52 47808.99 2015-03-05 11:09:39.000 064 21199.84 74.91 42851.51 47808.98 2015-03-05 11:09:40.000 064 21199.79 74.82 42851.54 47808.98 2015-03-05 11:09:41.000 064 21199.78 74.75 42851.61 47808.97 2015-03-05 11:09:42.000 064 21199.78 74.71 42851.62 47809.01 2015-03-05 11:09:43.000 064 21199.81 74.66 42851.65 47809.03 2015-03-05 11:09:44.000 064 21199.90 74.62 42851.65 47809.07 2015-03-05 11:09:45.000 064 21199.99 74.56 42851.63 47809.09 2015-03-05 11:09:46.000 064 21200.09 74.51 42851.67 47809.16 2015-03-05 11:09:47.000 064 21200.18 74.52 42851.69 47809.22 2015-03-05 11:09:48.000 064 21200.34 74.49 42851.68 47809.29 2015-03-05 11:09:49.000 064 21200.52 74.48 42851.71 47809.36 2015-03-05 11:09:50.000 064 21200.65 74.47 42851.73 47809.42 2015-03-05 11:09:51.000 064 21200.79 74.42 42851.74 47809.51 2015-03-05 11:09:52.000 064 21200.89 74.37 42851.74 47809.58 2015-03-05 11:09:53.000 064 21200.95 74.35 42851.74 47809.64 2015-03-05 11:09:54.000 064 21200.99 74.32 42851.72 47809.67 2015-03-05 11:09:55.000 064 21201.02 74.25 42851.75 47809.66 2015-03-05 11:09:56.000 064 21201.05 74.18 42851.74 47809.69 2015-03-05 11:09:57.000 064 21201.02 74.12 42851.74 47809.71 2015-03-05 11:09:58.000 064 21201.03 74.02 42851.72 47809.68 2015-03-05 11:09:59.000 064 21200.99 73.93 42851.72 47809.68 2015-03-05 11:10:00.000 064 21200.91 73.87 42851.74 47809.66 2015-03-05 11:10:01.000 064 21200.81 73.77 42851.76 47809.63 2015-03-05 11:10:02.000 064 21200.73 73.68 42851.78 47809.63 2015-03-05 11:10:03.000 064 21200.68 73.64 42851.81 47809.58 2015-03-05 11:10:04.000 064 21200.58 73.61 42851.84 47809.57 2015-03-05 11:10:05.000 064 21200.50 73.57 42851.84 47809.55 2015-03-05 11:10:06.000 064 21200.43 73.56 42851.83 47809.52 2015-03-05 11:10:07.000 064 21200.38 73.52 42851.83 47809.47 2015-03-05 11:10:08.000 064 21200.34 73.53 42851.84 47809.45 2015-03-05 11:10:09.000 064 21200.31 73.54 42851.82 47809.43 2015-03-05 11:10:10.000 064 21200.30 73.60 42851.80 47809.42 2015-03-05 11:10:11.000 064 21200.29 73.62 42851.76 47809.40 2015-03-05 11:10:12.000 064 21200.28 73.66 42851.75 47809.37 2015-03-05 11:10:13.000 064 21200.25 73.70 42851.75 47809.34 2015-03-05 11:10:14.000 064 21200.23 73.75 42851.74 47809.31 2015-03-05 11:10:15.000 064 21200.20 73.84 42851.74 47809.31 2015-03-05 11:10:16.000 064 21200.17 73.90 42851.71 47809.25 2015-03-05 11:10:17.000 064 21200.16 73.94 42851.68 47809.23 2015-03-05 11:10:18.000 064 21200.11 74.00 42851.68 47809.19 2015-03-05 11:10:19.000 064 21200.06 74.08 42851.69 47809.18 2015-03-05 11:10:20.000 064 21200.03 74.13 42851.66 47809.15 2015-03-05 11:10:21.000 064 21200.00 74.19 42851.69 47809.11 2015-03-05 11:10:22.000 064 21199.94 74.25 42851.65 47809.10 2015-03-05 11:10:23.000 064 21199.87 74.29 42851.63 47809.07 2015-03-05 11:10:24.000 064 21199.78 74.34 42851.65 47809.04 2015-03-05 11:10:25.000 064 21199.71 74.38 42851.68 47809.01 2015-03-05 11:10:26.000 064 21199.66 74.45 42851.65 47808.97 2015-03-05 11:10:27.000 064 21199.57 74.53 42851.61 47808.92 2015-03-05 11:10:28.000 064 21199.52 74.60 42851.59 47808.90 2015-03-05 11:10:29.000 064 21199.49 74.66 42851.55 47808.84 2015-03-05 11:10:30.000 064 21199.46 74.68 42851.53 47808.80 2015-03-05 11:10:31.000 064 21199.48 74.67 42851.53 47808.80 2015-03-05 11:10:32.000 064 21199.46 74.65 42851.50 47808.78 2015-03-05 11:10:33.000 064 21199.50 74.60 42851.49 47808.76 2015-03-05 11:10:34.000 064 21199.53 74.57 42851.52 47808.76 2015-03-05 11:10:35.000 064 21199.59 74.52 42851.52 47808.77 2015-03-05 11:10:36.000 064 21199.67 74.41 42851.54 47808.80 2015-03-05 11:10:37.000 064 21199.74 74.27 42851.53 47808.85 2015-03-05 11:10:38.000 064 21199.84 74.09 42851.53 47808.88 2015-03-05 11:10:39.000 064 21199.95 73.94 42851.56 47808.94 2015-03-05 11:10:40.000 064 21200.05 73.77 42851.57 47809.00 2015-03-05 11:10:41.000 064 21200.16 73.60 42851.61 47809.08 2015-03-05 11:10:42.000 064 21200.30 73.46 42851.63 47809.17 2015-03-05 11:10:43.000 064 21200.39 73.34 42851.66 47809.22 2015-03-05 11:10:44.000 064 21200.50 73.23 42851.73 47809.31 2015-03-05 11:10:45.000 064 21200.62 73.19 42851.74 47809.38 2015-03-05 11:10:46.000 064 21200.72 73.19 42851.74 47809.44 2015-03-05 11:10:47.000 064 21200.83 73.20 42851.77 47809.52 2015-03-05 11:10:48.000 064 21200.93 73.25 42851.76 47809.57 2015-03-05 11:10:49.000 064 21201.06 73.29 42851.75 47809.63 2015-03-05 11:10:50.000 064 21201.16 73.29 42851.75 47809.68 2015-03-05 11:10:51.000 064 21201.24 73.28 42851.72 47809.71 2015-03-05 11:10:52.000 064 21201.32 73.26 42851.71 47809.74 2015-03-05 11:10:53.000 064 21201.41 73.22 42851.71 47809.78 2015-03-05 11:10:54.000 064 21201.44 73.14 42851.69 47809.78 2015-03-05 11:10:55.000 064 21201.48 73.02 42851.68 47809.80 2015-03-05 11:10:56.000 064 21201.50 72.84 42851.64 47809.80 2015-03-05 11:10:57.000 064 21201.48 72.64 42851.64 47809.78 2015-03-05 11:10:58.000 064 21201.47 72.44 42851.70 47809.79 2015-03-05 11:10:59.000 064 21201.46 72.29 42851.71 47809.82 2015-03-05 11:11:00.000 064 21201.42 72.12 42851.74 47809.82 2015-03-05 11:11:01.000 064 21201.35 71.98 42851.77 47809.82 2015-03-05 11:11:02.000 064 21201.27 71.91 42851.79 47809.82 2015-03-05 11:11:03.000 064 21201.19 71.92 42851.80 47809.81 2015-03-05 11:11:04.000 064 21201.10 71.97 42851.77 47809.75 2015-03-05 11:11:05.000 064 21201.06 71.99 42851.72 47809.72 2015-03-05 11:11:06.000 064 21201.03 71.97 42851.76 47809.68 2015-03-05 11:11:07.000 064 21201.00 71.96 42851.77 47809.67 2015-03-05 11:11:08.000 064 21200.99 72.02 42851.80 47809.66 2015-03-05 11:11:09.000 064 21200.98 72.11 42851.80 47809.66 2015-03-05 11:11:10.000 064 21200.95 72.20 42851.78 47809.65 2015-03-05 11:11:11.000 064 21200.94 72.25 42851.78 47809.64 2015-03-05 11:11:12.000 064 21200.90 72.32 42851.77 47809.63 2015-03-05 11:11:13.000 064 21200.92 72.42 42851.74 47809.63 2015-03-05 11:11:14.000 064 21200.93 72.50 42851.74 47809.61 2015-03-05 11:11:15.000 064 21200.97 72.51 42851.76 47809.60 2015-03-05 11:11:16.000 064 21200.99 72.55 42851.74 47809.59 2015-03-05 11:11:17.000 064 21200.99 72.58 42851.73 47809.61 2015-03-05 11:11:18.000 064 21201.03 72.60 42851.74 47809.61 2015-03-05 11:11:19.000 064 21201.07 72.60 42851.73 47809.66 2015-03-05 11:11:20.000 064 21201.09 72.60 42851.75 47809.63 2015-03-05 11:11:21.000 064 21201.09 72.61 42851.74 47809.67 2015-03-05 11:11:22.000 064 21201.08 72.61 42851.74 47809.69 2015-03-05 11:11:23.000 064 21201.02 72.63 42851.77 47809.69 2015-03-05 11:11:24.000 064 21200.98 72.68 42851.75 47809.66 2015-03-05 11:11:25.000 064 21200.96 72.77 42851.74 47809.68 2015-03-05 11:11:26.000 064 21200.90 72.83 42851.77 47809.61 2015-03-05 11:11:27.000 064 21200.84 72.90 42851.74 47809.61 2015-03-05 11:11:28.000 064 21200.76 72.93 42851.71 47809.56 2015-03-05 11:11:29.000 064 21200.73 72.94 42851.71 47809.52 2015-03-05 11:11:30.000 064 21200.67 72.94 42851.74 47809.49 2015-03-05 11:11:31.000 064 21200.64 72.91 42851.74 47809.50 2015-03-05 11:11:32.000 064 21200.62 72.90 42851.74 47809.47 2015-03-05 11:11:33.000 064 21200.58 72.86 42851.73 47809.45 2015-03-05 11:11:34.000 064 21200.62 72.79 42851.74 47809.44 2015-03-05 11:11:35.000 064 21200.62 72.68 42851.75 47809.45 2015-03-05 11:11:36.000 064 21200.63 72.58 42851.73 47809.47 2015-03-05 11:11:37.000 064 21200.67 72.43 42851.74 47809.48 2015-03-05 11:11:38.000 064 21200.70 72.28 42851.76 47809.50 2015-03-05 11:11:39.000 064 21200.75 72.15 42851.80 47809.52 2015-03-05 11:11:40.000 064 21200.79 72.00 42851.79 47809.54 2015-03-05 11:11:41.000 064 21200.84 71.92 42851.79 47809.58 2015-03-05 11:11:42.000 064 21200.86 71.87 42851.80 47809.63 2015-03-05 11:11:43.000 064 21200.90 71.81 42851.80 47809.65 2015-03-05 11:11:44.000 064 21200.92 71.75 42851.79 47809.64 2015-03-05 11:11:45.000 064 21200.91 71.73 42851.83 47809.67 2015-03-05 11:11:46.000 064 21200.93 71.74 42851.80 47809.68 2015-03-05 11:11:47.000 064 21200.94 71.76 42851.76 47809.69 2015-03-05 11:11:48.000 064 21200.94 71.78 42851.77 47809.71 2015-03-05 11:11:49.000 064 21200.94 71.83 42851.77 47809.70 2015-03-05 11:11:50.000 064 21200.97 71.87 42851.80 47809.69 2015-03-05 11:11:51.000 064 21200.94 71.87 42851.79 47809.72 2015-03-05 11:11:52.000 064 21200.92 71.89 42851.80 47809.70 2015-03-05 11:11:53.000 064 21200.92 71.93 42851.75 47809.70 2015-03-05 11:11:54.000 064 21200.93 71.95 42851.75 47809.70 2015-03-05 11:11:55.000 064 21200.93 71.97 42851.74 47809.67 2015-03-05 11:11:56.000 064 21200.93 71.98 42851.72 47809.66 2015-03-05 11:11:57.000 064 21200.94 72.02 42851.71 47809.65 2015-03-05 11:11:58.000 064 21200.98 72.04 42851.69 47809.64 2015-03-05 11:11:59.000 064 21200.99 72.06 42851.68 47809.63 2015-03-05 11:12:00.000 064 21201.00 72.08 42851.63 47809.60 2015-03-05 11:12:01.000 064 21201.00 72.10 42851.59 47809.57 2015-03-05 11:12:02.000 064 21201.00 72.12 42851.54 47809.56 2015-03-05 11:12:03.000 064 21200.97 72.12 42851.53 47809.52 2015-03-05 11:12:04.000 064 21200.97 72.12 42851.51 47809.48 2015-03-05 11:12:05.000 064 21200.94 72.14 42851.50 47809.46 2015-03-05 11:12:06.000 064 21200.91 72.14 42851.49 47809.44 2015-03-05 11:12:07.000 064 21200.86 72.16 42851.48 47809.42 2015-03-05 11:12:08.000 064 21200.81 72.17 42851.48 47809.40 2015-03-05 11:12:09.000 064 21200.76 72.18 42851.47 47809.37 2015-03-05 11:12:10.000 064 21200.71 72.17 42851.48 47809.33 2015-03-05 11:12:11.000 064 21200.65 72.17 42851.46 47809.29 2015-03-05 11:12:12.000 064 21200.57 72.19 42851.44 47809.28 2015-03-05 11:12:13.000 064 21200.54 72.17 42851.43 47809.23 2015-03-05 11:12:14.000 064 21200.49 72.17 42851.42 47809.22 2015-03-05 11:12:15.000 064 21200.48 72.14 42851.41 47809.18 2015-03-05 11:12:16.000 064 21200.47 72.14 42851.41 47809.17 2015-03-05 11:12:17.000 064 21200.48 72.13 42851.36 47809.15 2015-03-05 11:12:18.000 064 21200.51 72.11 42851.33 47809.14 2015-03-05 11:12:19.000 064 21200.57 72.07 42851.32 47809.13 2015-03-05 11:12:20.000 064 21200.63 72.03 42851.28 47809.12 2015-03-05 11:12:21.000 064 21200.72 72.01 42851.25 47809.13 2015-03-05 11:12:22.000 064 21200.77 71.95 42851.21 47809.14 2015-03-05 11:12:23.000 064 21200.85 71.92 42851.19 47809.15 2015-03-05 11:12:24.000 064 21200.91 71.89 42851.22 47809.18 2015-03-05 11:12:25.000 064 21200.94 71.82 42851.23 47809.18 2015-03-05 11:12:26.000 064 21200.96 71.73 42851.27 47809.20 2015-03-05 11:12:27.000 064 21200.93 71.67 42851.25 47809.20 2015-03-05 11:12:28.000 064 21200.87 71.61 42851.29 47809.21 2015-03-05 11:12:29.000 064 21200.75 71.61 42851.30 47809.17 2015-03-05 11:12:30.000 064 21200.60 71.67 42851.26 47809.16 2015-03-05 11:12:31.000 064 21200.45 71.75 42851.26 47809.09 2015-03-05 11:12:32.000 064 21200.28 71.85 42851.27 47809.00 2015-03-05 11:12:33.000 064 21200.09 71.95 42851.25 47808.90 2015-03-05 11:12:34.000 064 21199.90 72.10 42851.20 47808.80 2015-03-05 11:12:35.000 064 21199.75 72.26 42851.14 47808.67 2015-03-05 11:12:36.000 064 21199.61 72.43 42851.09 47808.59 2015-03-05 11:12:37.000 064 21199.52 72.62 42851.04 47808.48 2015-03-05 11:12:38.000 064 21199.43 72.73 42851.03 47808.40 2015-03-05 11:12:39.000 064 21199.39 72.87 42851.01 47808.34 2015-03-05 11:12:40.000 064 21199.38 72.98 42850.98 47808.30 2015-03-05 11:12:41.000 064 21199.38 73.13 42850.95 47808.27 2015-03-05 11:12:42.000 064 21199.46 73.18 42850.90 47808.21 2015-03-05 11:12:43.000 064 21199.51 73.20 42850.85 47808.23 2015-03-05 11:12:44.000 064 21199.62 73.16 42850.85 47808.24 2015-03-05 11:12:45.000 064 21199.76 73.07 42850.85 47808.27 2015-03-05 11:12:46.000 064 21199.92 72.97 42850.83 47808.35 2015-03-05 11:12:47.000 064 21200.10 72.77 42850.84 47808.42 2015-03-05 11:12:48.000 064 21200.24 72.60 42850.89 47808.51 2015-03-05 11:12:49.000 064 21200.37 72.42 42850.93 47808.63 2015-03-05 11:12:50.000 064 21200.49 72.22 42851.01 47808.72 2015-03-05 11:12:51.000 064 21200.59 72.01 42851.08 47808.82 2015-03-05 11:12:52.000 064 21200.68 71.87 42851.13 47808.94 2015-03-05 11:12:53.000 064 21200.74 71.70 42851.19 47809.02 2015-03-05 11:12:54.000 064 21200.79 71.54 42851.23 47809.10 2015-03-05 11:12:55.000 064 21200.78 71.44 42851.29 47809.14 2015-03-05 11:12:56.000 064 21200.78 71.35 42851.35 47809.24 2015-03-05 11:12:57.000 064 21200.73 71.27 42851.38 47809.25 2015-03-05 11:12:58.000 064 21200.70 71.25 42851.41 47809.26 2015-03-05 11:12:59.000 064 21200.65 71.28 42851.46 47809.28 2015-03-05 11:13:00.000 064 21200.59 71.33 42851.45 47809.28 2015-03-05 11:13:01.000 064 21200.55 71.39 42851.45 47809.26 2015-03-05 11:13:02.000 064 21200.47 71.46 42851.42 47809.21 2015-03-05 11:13:03.000 064 21200.40 71.51 42851.40 47809.15 2015-03-05 11:13:04.000 064 21200.34 71.59 42851.36 47809.12 2015-03-05 11:13:05.000 064 21200.27 71.71 42851.32 47809.03 2015-03-05 11:13:06.000 064 21200.22 71.75 42851.27 47808.99 2015-03-05 11:13:07.000 064 21200.19 71.78 42851.23 47808.89 2015-03-05 11:13:08.000 064 21200.14 71.81 42851.21 47808.87 2015-03-05 11:13:09.000 064 21200.13 71.84 42851.15 47808.85 2015-03-05 11:13:10.000 064 21200.15 71.87 42851.13 47808.79 2015-03-05 11:13:11.000 064 21200.13 71.90 42851.08 47808.77 2015-03-05 11:13:12.000 064 21200.15 71.95 42851.03 47808.73 2015-03-05 11:13:13.000 064 21200.23 71.97 42851.03 47808.70 2015-03-05 11:13:14.000 064 21200.26 71.99 42850.98 47808.69 2015-03-05 11:13:15.000 064 21200.30 72.03 42850.92 47808.66 2015-03-05 11:13:16.000 064 21200.32 72.03 42850.89 47808.66 2015-03-05 11:13:17.000 064 21200.28 72.04 42850.88 47808.60 2015-03-05 11:13:18.000 064 21200.24 72.05 42850.84 47808.59 2015-03-05 11:13:19.000 064 21200.23 72.04 42850.80 47808.57 2015-03-05 11:13:20.000 064 21200.20 72.04 42850.85 47808.54 2015-03-05 11:13:21.000 064 21200.15 72.06 42850.83 47808.52 2015-03-05 11:13:22.000 064 21200.09 72.08 42850.88 47808.51 2015-03-05 11:13:23.000 064 21200.05 72.10 42850.88 47808.49 2015-03-05 11:13:24.000 064 21199.98 72.13 42850.91 47808.51 2015-03-05 11:13:25.000 064 21199.97 72.12 42850.94 47808.52 2015-03-05 11:13:26.000 064 21199.96 72.13 42850.97 47808.51 2015-03-05 11:13:27.000 064 21199.98 72.15 42850.95 47808.51 2015-03-05 11:13:28.000 064 21199.99 72.13 42850.99 47808.53 2015-03-05 11:13:29.000 064 21199.99 72.10 42850.98 47808.54 2015-03-05 11:13:30.000 064 21200.08 72.07 42850.93 47808.56 2015-03-05 11:13:31.000 064 21200.22 72.06 42850.93 47808.56 2015-03-05 11:13:32.000 064 21200.30 72.05 42850.92 47808.61 2015-03-05 11:13:33.000 064 21200.37 72.01 42850.91 47808.64 2015-03-05 11:13:34.000 064 21200.52 71.96 42850.94 47808.66 2015-03-05 11:13:35.000 064 21200.62 71.90 42850.91 47808.72 2015-03-05 11:13:36.000 064 21200.68 71.88 42850.93 47808.75 2015-03-05 11:13:37.000 064 21200.76 71.85 42850.94 47808.79 2015-03-05 11:13:38.000 064 21200.79 71.80 42850.96 47808.81 2015-03-05 11:13:39.000 064 21200.79 71.80 42850.96 47808.86 2015-03-05 11:13:40.000 064 21200.77 71.86 42850.94 47808.87 2015-03-05 11:13:41.000 064 21200.74 71.93 42850.95 47808.85 2015-03-05 11:13:42.000 064 21200.67 71.99 42850.91 47808.85 2015-03-05 11:13:43.000 064 21200.57 72.09 42850.89 47808.78 2015-03-05 11:13:44.000 064 21200.45 72.22 42850.83 47808.73 2015-03-05 11:13:45.000 064 21200.34 72.30 42850.79 47808.60 2015-03-05 11:13:46.000 064 21200.27 72.30 42850.73 47808.52 2015-03-05 11:13:47.000 064 21200.22 72.26 42850.68 47808.43 2015-03-05 11:13:48.000 064 21200.19 72.23 42850.68 47808.40 2015-03-05 11:13:49.000 064 21200.17 72.15 42850.64 47808.37 2015-03-05 11:13:50.000 064 21200.17 72.04 42850.64 47808.32 2015-03-05 11:13:51.000 064 21200.14 71.90 42850.63 47808.31 2015-03-05 11:13:52.000 064 21200.20 71.75 42850.61 47808.29 2015-03-05 11:13:53.000 064 21200.24 71.63 42850.58 47808.33 2015-03-05 11:13:54.000 064 21200.32 71.55 42850.54 47808.32 2015-03-05 11:13:55.000 064 21200.37 71.43 42850.57 47808.34 2015-03-05 11:13:56.000 064 21200.43 71.30 42850.59 47808.38 2015-03-05 11:13:57.000 064 21200.49 71.20 42850.60 47808.40 2015-03-05 11:13:58.000 064 21200.50 71.14 42850.63 47808.42 2015-03-05 11:13:59.000 064 21200.51 71.09 42850.65 47808.45 2015-03-05 11:14:00.000 064 21200.45 71.08 42850.68 47808.45 2015-03-05 11:14:01.000 064 21200.41 71.06 42850.70 47808.45 2015-03-05 11:14:02.000 064 21200.38 71.08 42850.68 47808.47 2015-03-05 11:14:03.000 064 21200.35 71.11 42850.69 47808.46 2015-03-05 11:14:04.000 064 21200.30 71.12 42850.70 47808.48 2015-03-05 11:14:05.000 064 21200.25 71.13 42850.71 47808.43 2015-03-05 11:14:06.000 064 21200.18 71.13 42850.74 47808.43 2015-03-05 11:14:07.000 064 21200.08 71.13 42850.75 47808.41 2015-03-05 11:14:08.000 064 21200.00 71.15 42850.77 47808.40 2015-03-05 11:14:09.000 064 21199.97 71.17 42850.75 47808.40 2015-03-05 11:14:10.000 064 21199.95 71.19 42850.75 47808.37 2015-03-05 11:14:11.000 064 21199.89 71.24 42850.77 47808.37 2015-03-05 11:14:12.000 064 21199.85 71.27 42850.78 47808.36 2015-03-05 11:14:13.000 064 21199.78 71.30 42850.78 47808.34 2015-03-05 11:14:14.000 064 21199.75 71.34 42850.77 47808.32 2015-03-05 11:14:15.000 064 21199.74 71.39 42850.78 47808.30 2015-03-05 11:14:16.000 064 21199.70 71.43 42850.78 47808.32 2015-03-05 11:14:17.000 064 21199.69 71.44 42850.79 47808.29 2015-03-05 11:14:18.000 064 21199.67 71.45 42850.81 47808.29 2015-03-05 11:14:19.000 064 21199.67 71.45 42850.82 47808.27 2015-03-05 11:14:20.000 064 21199.65 71.46 42850.81 47808.26 2015-03-05 11:14:21.000 064 21199.60 71.46 42850.79 47808.26 2015-03-05 11:14:22.000 064 21199.58 71.49 42850.76 47808.26 2015-03-05 11:14:23.000 064 21199.55 71.51 42850.78 47808.26 2015-03-05 11:14:24.000 064 21199.55 71.50 42850.78 47808.21 2015-03-05 11:14:25.000 064 21199.52 71.54 42850.79 47808.22 2015-03-05 11:14:26.000 064 21199.52 71.56 42850.81 47808.20 2015-03-05 11:14:27.000 064 21199.56 71.56 42850.80 47808.19 2015-03-05 11:14:28.000 064 21199.60 71.55 42850.78 47808.22 2015-03-05 11:14:29.000 064 21199.63 71.55 42850.85 47808.24 2015-03-05 11:14:30.000 064 21199.70 71.54 42850.84 47808.27 2015-03-05 11:14:31.000 064 21199.79 71.56 42850.84 47808.36 2015-03-05 11:14:32.000 064 21199.87 71.60 42850.88 47808.36 2015-03-05 11:14:33.000 064 21199.94 71.62 42850.89 47808.44 2015-03-05 11:14:34.000 064 21200.03 71.62 42850.86 47808.47 2015-03-05 11:14:35.000 064 21200.08 71.60 42850.86 47808.52 2015-03-05 11:14:36.000 064 21200.10 71.57 42850.88 47808.55 2015-03-05 11:14:37.000 064 21200.14 71.55 42850.89 47808.54 2015-03-05 11:14:38.000 064 21200.19 71.49 42850.88 47808.56 2015-03-05 11:14:39.000 064 21200.22 71.40 42850.87 47808.56 2015-03-05 11:14:40.000 064 21200.25 71.30 42850.85 47808.59 2015-03-05 11:14:41.000 064 21200.26 71.20 42850.91 47808.59 2015-03-05 11:14:42.000 064 21200.26 71.10 42850.92 47808.63 2015-03-05 11:14:43.000 064 21200.23 71.03 42850.94 47808.66 2015-03-05 11:14:44.000 064 21200.20 70.98 42850.95 47808.68 2015-03-05 11:14:45.000 064 21200.16 70.93 42851.01 47808.68 2015-03-05 11:14:46.000 064 21200.14 70.91 42851.02 47808.68 2015-03-05 11:14:47.000 064 21200.11 70.91 42851.04 47808.68 2015-03-05 11:14:48.000 064 21200.11 70.91 42851.05 47808.68 2015-03-05 11:14:49.000 064 21200.14 70.86 42851.04 47808.70 2015-03-05 11:14:50.000 064 21200.15 70.83 42851.11 47808.73 2015-03-05 11:14:51.000 064 21200.16 70.84 42851.15 47808.76 2015-03-05 11:14:52.000 064 21200.16 70.88 42851.18 47808.77 2015-03-05 11:14:53.000 064 21200.16 70.92 42851.20 47808.84 2015-03-05 11:14:54.000 064 21200.16 70.96 42851.20 47808.84 2015-03-05 11:14:55.000 064 21200.16 71.00 42851.20 47808.86 2015-03-05 11:14:56.000 064 21200.12 71.06 42851.21 47808.86 2015-03-05 11:14:57.000 064 21200.04 71.12 42851.20 47808.84 2015-03-05 11:14:58.000 064 21200.00 71.19 42851.19 47808.81 2015-03-05 11:14:59.000 064 21199.94 71.26 42851.20 47808.79 2015-03-05 11:15:00.000 064 21199.89 71.33 42851.18 47808.76 2015-03-05 11:15:01.000 064 21199.85 71.42 42851.17 47808.71 2015-03-05 11:15:02.000 064 21199.76 71.53 42851.18 47808.65 2015-03-05 11:15:03.000 064 21199.72 71.62 42851.17 47808.63 2015-03-05 11:15:04.000 064 21199.64 71.70 42851.16 47808.58 2015-03-05 11:15:05.000 064 21199.60 71.75 42851.14 47808.57 2015-03-05 11:15:06.000 064 21199.59 71.85 42851.14 47808.54 2015-03-05 11:15:07.000 064 21199.58 71.93 42851.10 47808.52 2015-03-05 11:15:08.000 064 21199.60 72.01 42851.05 47808.48 2015-03-05 11:15:09.000 064 21199.54 72.05 42851.03 47808.43 2015-03-05 11:15:10.000 064 21199.53 72.04 42851.00 47808.43 2015-03-05 11:15:11.000 064 21199.53 72.06 42851.00 47808.36 2015-03-05 11:15:12.000 064 21199.53 72.08 42850.98 47808.38 2015-03-05 11:15:13.000 064 21199.54 72.07 42850.99 47808.40 2015-03-05 11:15:14.000 064 21199.56 72.02 42850.98 47808.40 2015-03-05 11:15:15.000 064 21199.59 71.97 42850.99 47808.38 2015-03-05 11:15:16.000 064 21199.61 71.92 42850.96 47808.38 2015-03-05 11:15:17.000 064 21199.63 71.81 42850.98 47808.39 2015-03-05 11:15:18.000 064 21199.60 71.73 42850.99 47808.39 2015-03-05 11:15:19.000 064 21199.61 71.61 42851.02 47808.43 2015-03-05 11:15:20.000 064 21199.63 71.51 42851.05 47808.44 2015-03-05 11:15:21.000 064 21199.67 71.40 42851.09 47808.47 2015-03-05 11:15:22.000 064 21199.68 71.36 42851.06 47808.49 2015-03-05 11:15:23.000 064 21199.69 71.35 42851.09 47808.49 2015-03-05 11:15:24.000 064 21199.67 71.35 42851.10 47808.51 2015-03-05 11:15:25.000 064 21199.72 71.40 42851.09 47808.53 2015-03-05 11:15:26.000 064 21199.78 71.44 42851.06 47808.56 2015-03-05 11:15:27.000 064 21199.80 71.53 42851.04 47808.57 2015-03-05 11:15:28.000 064 21199.82 71.63 42851.05 47808.57 2015-03-05 11:15:29.000 064 21199.84 71.77 42851.06 47808.60 2015-03-05 11:15:30.000 064 21199.86 71.93 42851.02 47808.57 2015-03-05 11:15:31.000 064 21199.93 72.06 42850.95 47808.53 2015-03-05 11:15:32.000 064 21199.97 72.15 42850.90 47808.50 2015-03-05 11:15:33.000 064 21200.02 72.16 42850.82 47808.46 2015-03-05 11:15:34.000 064 21200.04 72.14 42850.77 47808.41 2015-03-05 11:15:35.000 064 21200.05 72.09 42850.80 47808.40 2015-03-05 11:15:36.000 064 21200.09 72.01 42850.78 47808.37 2015-03-05 11:15:37.000 064 21200.08 71.88 42850.75 47808.41 2015-03-05 11:15:38.000 064 21200.12 71.75 42850.78 47808.41 2015-03-05 11:15:39.000 064 21200.17 71.63 42850.79 47808.43 2015-03-05 11:15:40.000 064 21200.22 71.49 42850.79 47808.50 2015-03-05 11:15:41.000 064 21200.29 71.38 42850.80 47808.52 2015-03-05 11:15:42.000 064 21200.37 71.30 42850.82 47808.55 2015-03-05 11:15:43.000 064 21200.37 71.18 42850.89 47808.61 2015-03-05 11:15:44.000 064 21200.40 71.08 42850.90 47808.64 2015-03-05 11:15:45.000 064 21200.41 71.01 42850.90 47808.69 2015-03-05 11:15:46.000 064 21200.45 70.96 42850.96 47808.72 2015-03-05 11:15:47.000 064 21200.46 70.96 42851.00 47808.78 2015-03-05 11:15:48.000 064 21200.43 70.98 42851.03 47808.79 2015-03-05 11:15:49.000 064 21200.40 70.99 42851.02 47808.81 2015-03-05 11:15:50.000 064 21200.35 71.04 42851.03 47808.83 2015-03-05 11:15:51.000 064 21200.29 71.10 42851.07 47808.85 2015-03-05 11:15:52.000 064 21200.17 71.14 42851.08 47808.76 2015-03-05 11:15:53.000 064 21200.04 71.22 42851.08 47808.73 2015-03-05 11:15:54.000 064 21199.92 71.32 42851.06 47808.69 2015-03-05 11:15:55.000 064 21199.78 71.40 42851.09 47808.64 2015-03-05 11:15:56.000 064 21199.68 71.49 42851.07 47808.57 2015-03-05 11:15:57.000 064 21199.53 71.59 42851.10 47808.51 2015-03-05 11:15:58.000 064 21199.37 71.71 42851.11 47808.47 2015-03-05 11:15:59.000 064 21199.20 71.90 42851.09 47808.37 2015-03-05 11:16:00.000 064 21199.09 72.10 42851.04 47808.31 2015-03-05 11:16:01.000 064 21199.04 72.24 42850.96 47808.21 2015-03-05 11:16:02.000 064 21199.04 72.35 42850.89 47808.12 2015-03-05 11:16:03.000 064 21199.03 72.43 42850.80 47808.08 2015-03-05 11:16:04.000 064 21199.09 72.50 42850.79 47807.99 2015-03-05 11:16:05.000 064 21199.17 72.51 42850.74 47807.99 2015-03-05 11:16:06.000 064 21199.28 72.47 42850.77 47808.02 2015-03-05 11:16:07.000 064 21199.36 72.42 42850.74 47808.03 2015-03-05 11:16:08.000 064 21199.46 72.38 42850.72 47808.11 2015-03-05 11:16:09.000 064 21199.54 72.37 42850.74 47808.14 2015-03-05 11:16:10.000 064 21199.59 72.32 42850.74 47808.15 2015-03-05 11:16:11.000 064 21199.63 72.21 42850.73 47808.18 2015-03-05 11:16:12.000 064 21199.67 72.12 42850.75 47808.21 2015-03-05 11:16:13.000 064 21199.68 72.06 42850.77 47808.25 2015-03-05 11:16:14.000 064 21199.67 71.97 42850.78 47808.27 2015-03-05 11:16:15.000 064 21199.62 71.91 42850.79 47808.28 2015-03-05 11:16:16.000 064 21199.58 71.86 42850.79 47808.25 2015-03-05 11:16:17.000 064 21199.53 71.80 42850.78 47808.27 2015-03-05 11:16:18.000 064 21199.49 71.75 42850.79 47808.24 2015-03-05 11:16:19.000 064 21199.45 71.73 42850.79 47808.20 2015-03-05 11:16:20.000 064 21199.37 71.65 42850.79 47808.17 2015-03-05 11:16:21.000 064 21199.33 71.60 42850.80 47808.14 2015-03-05 11:16:22.000 064 21199.32 71.57 42850.79 47808.11 2015-03-05 11:16:23.000 064 21199.31 71.57 42850.77 47808.10 2015-03-05 11:16:24.000 064 21199.31 71.57 42850.77 47808.06 2015-03-05 11:16:25.000 064 21199.28 71.57 42850.74 47808.08 2015-03-05 11:16:26.000 064 21199.30 71.57 42850.75 47808.04 2015-03-05 11:16:27.000 064 21199.33 71.60 42850.76 47808.05 2015-03-05 11:16:28.000 064 21199.37 71.62 42850.72 47808.05 2015-03-05 11:16:29.000 064 21199.44 71.65 42850.70 47808.06 2015-03-05 11:16:30.000 064 21199.53 71.68 42850.65 47808.05 2015-03-05 11:16:31.000 064 21199.61 71.70 42850.67 47808.07 2015-03-05 11:16:32.000 064 21199.65 71.71 42850.64 47808.09 2015-03-05 11:16:33.000 064 21199.71 71.67 42850.61 47808.10 2015-03-05 11:16:34.000 064 21199.79 71.63 42850.58 47808.11 2015-03-05 11:16:35.000 064 21199.85 71.55 42850.62 47808.13 2015-03-05 11:16:36.000 064 21199.88 71.46 42850.61 47808.15 2015-03-05 11:16:37.000 064 21199.94 71.34 42850.60 47808.17 2015-03-05 11:16:38.000 064 21199.94 71.22 42850.61 47808.21 2015-03-05 11:16:39.000 064 21199.96 71.14 42850.61 47808.20 2015-03-05 11:16:40.000 064 21199.99 71.02 42850.64 47808.22 2015-03-05 11:16:41.000 064 21199.97 70.91 42850.62 47808.23 2015-03-05 11:16:42.000 064 21199.93 70.84 42850.65 47808.19 2015-03-05 11:16:43.000 064 21199.92 70.79 42850.69 47808.20 2015-03-05 11:16:44.000 064 21199.87 70.73 42850.68 47808.20 2015-03-05 11:16:45.000 064 21199.83 70.70 42850.71 47808.20 2015-03-05 11:16:46.000 064 21199.83 70.68 42850.74 47808.21 2015-03-05 11:16:47.000 064 21199.87 70.60 42850.75 47808.22 2015-03-05 11:16:48.000 064 21199.92 70.54 42850.77 47808.28 2015-03-05 11:16:49.000 064 21199.94 70.53 42850.86 47808.32 2015-03-05 11:16:50.000 064 21199.97 70.56 42850.89 47808.41 2015-03-05 11:16:51.000 064 21200.02 70.56 42850.90 47808.43 2015-03-05 11:16:52.000 064 21200.05 70.59 42850.89 47808.44 2015-03-05 11:16:53.000 064 21200.06 70.58 42850.87 47808.45 2015-03-05 11:16:54.000 064 21200.07 70.57 42850.86 47808.44 2015-03-05 11:16:55.000 064 21200.06 70.56 42850.85 47808.44 2015-03-05 11:16:56.000 064 21200.08 70.53 42850.86 47808.44 2015-03-05 11:16:57.000 064 21200.10 70.48 42850.88 47808.48 2015-03-05 11:16:58.000 064 21200.11 70.47 42850.88 47808.50 2015-03-05 11:16:59.000 064 21200.12 70.47 42850.91 47808.51 2015-03-05 11:17:00.000 064 21200.13 70.50 42850.92 47808.52 2015-03-05 11:17:01.000 064 21200.13 70.52 42850.90 47808.54 2015-03-05 11:17:02.000 064 21200.12 70.58 42850.89 47808.50 2015-03-05 11:17:03.000 064 21200.10 70.64 42850.85 47808.50 2015-03-05 11:17:04.000 064 21200.12 70.69 42850.81 47808.48 2015-03-05 11:17:05.000 064 21200.14 70.72 42850.77 47808.44 2015-03-05 11:17:06.000 064 21200.16 70.76 42850.75 47808.41 2015-03-05 11:17:07.000 064 21200.17 70.76 42850.70 47808.42 2015-03-05 11:17:08.000 064 21200.18 70.73 42850.68 47808.38 2015-03-05 11:17:09.000 064 21200.14 70.73 42850.62 47808.37 2015-03-05 11:17:10.000 064 21200.04 70.77 42850.52 47808.30 2015-03-05 11:17:11.000 064 21199.95 70.74 42850.49 47808.19 2015-03-05 11:17:12.000 064 21199.87 70.70 42850.49 47808.11 2015-03-05 11:17:13.000 064 21199.81 70.70 42850.51 47808.09 2015-03-05 11:17:14.000 064 21199.76 70.67 42850.46 47807.99 2015-03-05 11:17:15.000 064 21199.71 70.68 42850.42 47807.96 2015-03-05 11:17:16.000 064 21199.63 70.74 42850.42 47807.94 2015-03-05 11:17:17.000 064 21199.57 70.77 42850.42 47807.91 2015-03-05 11:17:18.000 064 21199.53 70.84 42850.41 47807.84 2015-03-05 11:17:19.000 064 21199.47 70.97 42850.36 47807.83 2015-03-05 11:17:20.000 064 21199.43 71.07 42850.31 47807.77 2015-03-05 11:17:21.000 064 21199.41 71.16 42850.27 47807.73 2015-03-05 11:17:22.000 064 21199.37 71.26 42850.25 47807.66 2015-03-05 11:17:23.000 064 21199.34 71.37 42850.20 47807.60 2015-03-05 11:17:24.000 064 21199.30 71.49 42850.19 47807.56 2015-03-05 11:17:25.000 064 21199.25 71.61 42850.12 47807.50 2015-03-05 11:17:26.000 064 21199.15 71.68 42850.03 47807.40 2015-03-05 11:17:27.000 064 21199.07 71.74 42849.94 47807.29 2015-03-05 11:17:28.000 064 21199.00 71.76 42849.90 47807.21 2015-03-05 11:17:29.000 064 21198.98 71.70 42849.87 47807.13 2015-03-05 11:17:30.000 064 21198.95 71.67 42849.85 47807.09 2015-03-05 11:17:31.000 064 21198.96 71.60 42849.86 47807.08 2015-03-05 11:17:32.000 064 21198.99 71.54 42849.87 47807.10 2015-03-05 11:17:33.000 064 21199.05 71.49 42849.89 47807.11 2015-03-05 11:17:34.000 064 21199.13 71.43 42849.89 47807.15 2015-03-05 11:17:35.000 064 21199.25 71.39 42849.96 47807.20 2015-03-05 11:17:36.000 064 21199.37 71.35 42849.96 47807.24 2015-03-05 11:17:37.000 064 21199.52 71.31 42849.94 47807.34 2015-03-05 11:17:38.000 064 21199.61 71.26 42849.92 47807.39 2015-03-05 11:17:39.000 064 21199.78 71.18 42850.00 47807.48 2015-03-05 11:17:40.000 064 21199.93 71.08 42850.09 47807.59 2015-03-05 11:17:41.000 064 21200.05 71.01 42850.13 47807.75 2015-03-05 11:17:42.000 064 21200.09 70.96 42850.19 47807.83 2015-03-05 11:17:43.000 064 21200.11 70.94 42850.22 47807.89 2015-03-05 11:17:44.000 064 21200.07 70.90 42850.27 47807.91 2015-03-05 11:17:45.000 064 21200.00 70.87 42850.29 47807.94 2015-03-05 11:17:46.000 064 21199.93 70.90 42850.32 47807.93 2015-03-05 11:17:47.000 064 21199.85 70.89 42850.31 47807.92 2015-03-05 11:17:48.000 064 21199.75 70.89 42850.34 47807.90 2015-03-05 11:17:49.000 064 21199.61 70.94 42850.35 47807.87 2015-03-05 11:17:50.000 064 21199.46 71.00 42850.35 47807.81 2015-03-05 11:17:51.000 064 21199.32 71.04 42850.32 47807.75 2015-03-05 11:17:52.000 064 21199.23 71.08 42850.32 47807.66 2015-03-05 11:17:53.000 064 21199.13 71.09 42850.31 47807.60 2015-03-05 11:17:54.000 064 21199.06 71.11 42850.30 47807.53 2015-03-05 11:17:55.000 064 21199.01 71.14 42850.28 47807.49 2015-03-05 11:17:56.000 064 21199.02 71.17 42850.26 47807.45 2015-03-05 11:17:57.000 064 21199.05 71.17 42850.25 47807.44 2015-03-05 11:17:58.000 064 21199.14 71.16 42850.23 47807.46 2015-03-05 11:17:59.000 064 21199.21 71.12 42850.25 47807.50 2015-03-05 11:18:00.000 064 21199.34 71.05 42850.25 47807.55 2015-03-05 11:18:01.000 064 21199.50 71.00 42850.31 47807.66 2015-03-05 11:18:02.000 064 21199.64 70.94 42850.35 47807.72 2015-03-05 11:18:03.000 064 21199.75 70.89 42850.38 47807.82 2015-03-05 11:18:04.000 064 21199.85 70.81 42850.45 47807.91 2015-03-05 11:18:05.000 064 21199.96 70.75 42850.48 47807.98 2015-03-05 11:18:06.000 064 21199.98 70.76 42850.51 47808.09 2015-03-05 11:18:07.000 064 21199.95 70.80 42850.58 47808.14 2015-03-05 11:18:08.000 064 21199.90 70.85 42850.59 47808.16 2015-03-05 11:18:09.000 064 21199.82 70.94 42850.62 47808.16 2015-03-05 11:18:10.000 064 21199.73 71.00 42850.63 47808.14 2015-03-05 11:18:11.000 064 21199.62 71.04 42850.67 47808.11 2015-03-05 11:18:12.000 064 21199.49 71.06 42850.66 47808.08 2015-03-05 11:18:13.000 064 21199.34 71.09 42850.67 47808.03 2015-03-05 11:18:14.000 064 21199.26 71.08 42850.68 47807.98 2015-03-05 11:18:15.000 064 21199.20 71.03 42850.65 47807.94 2015-03-05 11:18:16.000 064 21199.15 70.97 42850.65 47807.87 2015-03-05 11:18:17.000 064 21199.15 70.89 42850.63 47807.86 2015-03-05 11:18:18.000 064 21199.16 70.79 42850.64 47807.85 2015-03-05 11:18:19.000 064 21199.27 70.61 42850.65 47807.88 2015-03-05 11:18:20.000 064 21199.47 70.42 42850.71 47807.95 2015-03-05 11:18:21.000 064 21199.69 70.26 42850.73 47808.07 2015-03-05 11:18:22.000 064 21199.94 70.16 42850.76 47808.23 2015-03-05 11:18:23.000 064 21200.16 70.06 42850.77 47808.36 2015-03-05 11:18:24.000 064 21200.33 69.99 42850.75 47808.46 2015-03-05 11:18:25.000 064 21200.49 69.96 42850.77 47808.54 2015-03-05 11:18:26.000 064 21200.62 69.92 42850.80 47808.63 2015-03-05 11:18:27.000 064 21200.74 69.88 42850.82 47808.72 2015-03-05 11:18:28.000 064 21200.82 69.87 42850.87 47808.79 2015-03-05 11:18:29.000 064 21200.84 69.84 42850.88 47808.83 2015-03-05 11:18:30.000 064 21200.84 69.84 42850.88 47808.85 2015-03-05 11:18:31.000 064 21200.77 69.85 42850.89 47808.87 2015-03-05 11:18:32.000 064 21200.70 69.88 42850.91 47808.83 2015-03-05 11:18:33.000 064 21200.56 69.95 42850.91 47808.83 2015-03-05 11:18:34.000 064 21200.45 70.00 42850.89 47808.75 2015-03-05 11:18:35.000 064 21200.34 70.02 42850.88 47808.71 2015-03-05 11:18:36.000 064 21200.22 70.02 42850.88 47808.63 2015-03-05 11:18:37.000 064 21200.11 70.03 42850.89 47808.59 2015-03-05 11:18:38.000 064 21200.05 70.07 42850.87 47808.53 2015-03-05 11:18:39.000 064 21200.03 70.11 42850.85 47808.47 2015-03-05 11:18:40.000 064 21199.99 70.14 42850.84 47808.45 2015-03-05 11:18:41.000 064 21200.02 70.18 42850.80 47808.42 2015-03-05 11:18:42.000 064 21200.12 70.20 42850.76 47808.41 2015-03-05 11:18:43.000 064 21200.18 70.20 42850.73 47808.43 2015-03-05 11:18:44.000 064 21200.26 70.22 42850.67 47808.41 2015-03-05 11:18:45.000 064 21200.28 70.22 42850.63 47808.40 2015-03-05 11:18:46.000 064 21200.32 70.21 42850.56 47808.37 2015-03-05 11:18:47.000 064 21200.35 70.21 42850.53 47808.33 2015-03-05 11:18:48.000 064 21200.37 70.23 42850.55 47808.32 2015-03-05 11:18:49.000 064 21200.35 70.28 42850.57 47808.32 2015-03-05 11:18:50.000 064 21200.37 70.31 42850.60 47808.34 2015-03-05 11:18:51.000 064 21200.30 70.35 42850.57 47808.34 2015-03-05 11:18:52.000 064 21200.18 70.36 42850.57 47808.28 2015-03-05 11:18:53.000 064 21200.10 70.42 42850.60 47808.22 2015-03-05 11:18:54.000 064 21200.03 70.45 42850.57 47808.22 2015-03-05 11:18:55.000 064 21200.00 70.46 42850.60 47808.19 2015-03-05 11:18:56.000 064 21199.94 70.44 42850.63 47808.19 2015-03-05 11:18:57.000 064 21199.81 70.44 42850.62 47808.19 2015-03-05 11:18:58.000 064 21199.72 70.48 42850.59 47808.11 2015-03-05 11:18:59.000 064 21199.67 70.50 42850.51 47808.04 2015-03-05 11:19:00.000 064 21199.65 70.48 42850.45 47807.95 2015-03-05 11:19:01.000 064 21199.67 70.46 42850.43 47807.94 2015-03-05 11:19:02.000 064 21199.67 70.48 42850.41 47807.90 2015-03-05 11:19:03.000 064 21199.64 70.64 42850.31 47807.88 2015-03-05 11:19:04.000 064 21199.64 70.79 42850.14 47807.76 2015-03-05 11:19:05.000 064 21199.68 70.87 42850.03 47807.65 2015-03-05 11:19:06.000 064 21199.70 70.86 42849.95 47807.55 2015-03-05 11:19:07.000 064 21199.70 70.89 42849.86 47807.47 2015-03-05 11:19:08.000 064 21199.70 70.90 42849.81 47807.39 2015-03-05 11:19:09.000 064 21199.74 70.92 42849.74 47807.34 2015-03-05 11:19:10.000 064 21199.76 70.92 42849.69 47807.32 2015-03-05 11:19:11.000 064 21199.75 70.91 42849.69 47807.31 2015-03-05 11:19:12.000 064 21199.80 70.91 42849.70 47807.33 2015-03-05 11:19:13.000 064 21199.80 70.86 42849.73 47807.32 2015-03-05 11:19:14.000 064 21199.84 70.79 42849.77 47807.35 2015-03-05 11:19:15.000 064 21199.88 70.69 42849.83 47807.40 2015-03-05 11:19:16.000 064 21199.86 70.56 42849.89 47807.45 2015-03-05 11:19:17.000 064 21199.81 70.48 42849.99 47807.53 2015-03-05 11:19:18.000 064 21199.76 70.42 42850.06 47807.60 2015-03-05 11:19:19.000 064 21199.70 70.41 42850.15 47807.64 2015-03-05 11:19:20.000 064 21199.65 70.40 42850.18 47807.67 2015-03-05 11:19:21.000 064 21199.59 70.40 42850.19 47807.71 2015-03-05 11:19:22.000 064 21199.56 70.38 42850.30 47807.71 2015-03-05 11:19:23.000 064 21199.54 70.41 42850.31 47807.75 2015-03-05 11:19:24.000 064 21199.53 70.39 42850.34 47807.75 2015-03-05 11:19:25.000 064 21199.56 70.38 42850.37 47807.80 2015-03-05 11:19:26.000 064 21199.60 70.36 42850.44 47807.84 2015-03-05 11:19:27.000 064 21199.66 70.33 42850.46 47807.89 2015-03-05 11:19:28.000 064 21199.75 70.30 42850.49 47807.95 2015-03-05 11:19:29.000 064 21199.83 70.30 42850.50 47808.00 2015-03-05 11:19:30.000 064 21199.89 70.28 42850.51 47808.06 2015-03-05 11:19:31.000 064 21199.98 70.23 42850.54 47808.13 2015-03-05 11:19:32.000 064 21200.07 70.21 42850.56 47808.17 2015-03-05 11:19:33.000 064 21200.16 70.13 42850.61 47808.21 2015-03-05 11:19:34.000 064 21200.24 70.06 42850.60 47808.28 2015-03-05 11:19:35.000 064 21200.28 70.01 42850.60 47808.29 2015-03-05 11:19:36.000 064 21200.29 69.95 42850.61 47808.35 2015-03-05 11:19:37.000 064 21200.29 69.94 42850.60 47808.34 2015-03-05 11:19:38.000 064 21200.29 69.90 42850.62 47808.35 2015-03-05 11:19:39.000 064 21200.25 69.96 42850.58 47808.35 2015-03-05 11:19:40.000 064 21200.21 70.04 42850.56 47808.31 2015-03-05 11:19:41.000 064 21200.12 70.15 42850.56 47808.28 2015-03-05 11:19:42.000 064 21199.93 70.28 42850.52 47808.19 2015-03-05 11:19:43.000 064 21199.63 70.33 42850.40 47808.05 2015-03-05 11:19:44.000 064 21199.35 70.18 42850.30 47807.86 2015-03-05 11:19:45.000 064 21199.31 69.90 42850.26 47807.67 2015-03-05 11:19:46.000 064 21199.47 69.70 42850.23 47807.61 2015-03-05 11:19:47.000 064 21199.63 69.68 42850.24 47807.68 2015-03-05 11:19:48.000 064 21199.71 69.76 42850.24 47807.75 2015-03-05 11:19:49.000 064 21199.73 69.86 42850.28 47807.78 2015-03-05 11:19:50.000 064 21199.70 69.90 42850.29 47807.80 2015-03-05 11:19:51.000 064 21199.74 69.95 42850.28 47807.79 2015-03-05 11:19:52.000 064 21199.73 70.01 42850.21 47807.79 2015-03-05 11:19:53.000 064 21199.71 70.06 42850.19 47807.75 2015-03-05 11:19:54.000 064 21199.72 70.13 42850.16 47807.73 2015-03-05 11:19:55.000 064 21199.76 70.14 42850.10 47807.69 2015-03-05 11:19:56.000 064 21199.77 70.14 42850.08 47807.67 2015-03-05 11:19:57.000 064 21199.81 70.13 42850.08 47807.65 2015-03-05 11:19:58.000 064 21199.86 70.15 42850.05 47807.66 2015-03-05 11:19:59.000 064 21199.84 70.22 42850.00 47807.63 2015-03-05 11:20:00.000 064 21199.81 70.28 42849.94 47807.60 2015-03-05 11:20:01.000 064 21199.78 70.25 42849.91 47807.55 2015-03-05 11:20:02.000 064 21199.79 70.16 42849.88 47807.48 2015-03-05 11:20:03.000 064 21199.81 70.05 42849.93 47807.48 2015-03-05 11:20:04.000 064 21199.83 69.97 42849.94 47807.53 2015-03-05 11:20:05.000 064 21199.79 69.90 42850.01 47807.57 2015-03-05 11:20:06.000 064 21199.75 69.82 42850.07 47807.59 2015-03-05 11:20:07.000 064 21199.73 69.74 42850.11 47807.63 2015-03-05 11:20:08.000 064 21199.72 69.69 42850.14 47807.66 2015-03-05 11:20:09.000 064 21199.75 69.67 42850.16 47807.67 2015-03-05 11:20:10.000 064 21199.76 69.67 42850.17 47807.70 2015-03-05 11:20:11.000 064 21199.80 69.69 42850.17 47807.72 2015-03-05 11:20:12.000 064 21199.86 69.70 42850.17 47807.76 2015-03-05 11:20:13.000 064 21199.90 69.67 42850.21 47807.76 2015-03-05 11:20:14.000 064 21199.92 69.68 42850.18 47807.80 2015-03-05 11:20:15.000 064 21199.96 69.69 42850.20 47807.85 2015-03-05 11:20:16.000 064 21200.01 69.70 42850.18 47807.87 2015-03-05 11:20:17.000 064 21200.08 69.69 42850.20 47807.87 2015-03-05 11:20:18.000 064 21200.13 69.66 42850.19 47807.91 2015-03-05 11:20:19.000 064 21200.16 69.64 42850.22 47807.94 2015-03-05 11:20:20.000 064 21200.19 69.62 42850.24 47807.96 2015-03-05 11:20:21.000 064 21200.22 69.61 42850.24 47807.98 2015-03-05 11:20:22.000 064 21200.23 69.61 42850.24 47808.02 2015-03-05 11:20:23.000 064 21200.24 69.61 42850.21 47808.03 2015-03-05 11:20:24.000 064 21200.25 69.65 42850.23 47808.05 2015-03-05 11:20:25.000 064 21200.26 69.68 42850.25 47808.03 2015-03-05 11:20:26.000 064 21200.25 69.68 42850.21 47808.00 2015-03-05 11:20:27.000 064 21200.25 69.65 42850.19 47807.96 2015-03-05 11:20:28.000 064 21200.24 69.59 42850.20 47807.95 2015-03-05 11:20:29.000 064 21200.28 69.51 42850.22 47807.99 2015-03-05 11:20:30.000 064 21200.29 69.40 42850.24 47808.02 2015-03-05 11:20:31.000 064 21200.31 69.38 42850.24 47808.05 2015-03-05 11:20:32.000 064 21200.34 69.34 42850.28 47808.07 2015-03-05 11:20:33.000 064 21200.30 69.31 42850.31 47808.11 2015-03-05 11:20:34.000 064 21200.23 69.31 42850.31 47808.08 2015-03-05 11:20:35.000 064 21200.16 69.31 42850.28 47808.06 2015-03-05 11:20:36.000 064 21200.11 69.31 42850.26 47808.02 2015-03-05 11:20:37.000 064 21200.06 69.30 42850.24 47807.98 2015-03-05 11:20:38.000 064 21199.98 69.31 42850.23 47807.96 2015-03-05 11:20:39.000 064 21199.94 69.32 42850.20 47807.91 2015-03-05 11:20:40.000 064 21199.91 69.30 42850.21 47807.86 2015-03-05 11:20:41.000 064 21199.92 69.23 42850.21 47807.86 2015-03-05 11:20:42.000 064 21199.91 69.19 42850.24 47807.84 2015-03-05 11:20:43.000 064 21199.92 69.18 42850.22 47807.85 2015-03-05 11:20:44.000 064 21199.94 69.19 42850.18 47807.84 2015-03-05 11:20:45.000 064 21199.96 69.17 42850.18 47807.87 2015-03-05 11:20:46.000 064 21199.96 69.16 42850.21 47807.87 2015-03-05 11:20:47.000 064 21200.01 69.16 42850.23 47807.90 2015-03-05 11:20:48.000 064 21200.04 69.13 42850.24 47807.92 2015-03-05 11:20:49.000 064 21200.06 69.11 42850.24 47807.93 2015-03-05 11:20:50.000 064 21200.06 69.10 42850.23 47807.94 2015-03-05 11:20:51.000 064 21200.06 69.09 42850.25 47807.96 2015-03-05 11:20:52.000 064 21200.04 69.09 42850.25 47807.95 2015-03-05 11:20:53.000 064 21199.98 69.11 42850.25 47807.93 2015-03-05 11:20:54.000 064 21199.95 69.11 42850.24 47807.92 2015-03-05 11:20:55.000 064 21199.92 69.09 42850.25 47807.90 2015-03-05 11:20:56.000 064 21199.88 69.06 42850.30 47807.89 2015-03-05 11:20:57.000 064 21199.82 69.05 42850.32 47807.91 2015-03-05 11:20:58.000 064 21199.71 69.07 42850.34 47807.90 2015-03-05 11:20:59.000 064 21199.66 69.06 42850.40 47807.89 2015-03-05 11:21:00.000 064 21199.63 69.07 42850.40 47807.85 2015-03-05 11:21:01.000 064 21199.64 69.08 42850.39 47807.86 2015-03-05 11:21:02.000 064 21199.70 69.07 42850.40 47807.87 2015-03-05 11:21:03.000 064 21199.71 69.00 42850.41 47807.88 2015-03-05 11:21:04.000 064 21199.75 68.96 42850.42 47807.91 2015-03-05 11:21:05.000 064 21199.83 68.90 42850.42 47807.95 2015-03-05 11:21:06.000 064 21199.97 68.76 42850.45 47807.99 2015-03-05 11:21:07.000 064 21200.12 68.65 42850.47 47808.07 2015-03-05 11:21:08.000 064 21200.22 68.55 42850.52 47808.18 2015-03-05 11:21:09.000 064 21200.33 68.44 42850.58 47808.27 2015-03-05 11:21:10.000 064 21200.41 68.38 42850.62 47808.34 2015-03-05 11:21:11.000 064 21200.46 68.32 42850.61 47808.39 2015-03-05 11:21:12.000 064 21200.47 68.29 42850.60 47808.44 2015-03-05 11:21:13.000 064 21200.45 68.25 42850.64 47808.44 2015-03-05 11:21:14.000 064 21200.42 68.22 42850.63 47808.45 2015-03-05 11:21:15.000 064 21200.29 68.22 42850.61 47808.41 2015-03-05 11:21:16.000 064 21200.15 68.23 42850.63 47808.38 2015-03-05 11:21:17.000 064 21200.03 68.23 42850.65 47808.30 2015-03-05 11:21:18.000 064 21199.93 68.22 42850.66 47808.24 2015-03-05 11:21:19.000 064 21199.80 68.21 42850.68 47808.20 2015-03-05 11:21:20.000 064 21199.71 68.19 42850.66 47808.15 2015-03-05 11:21:21.000 064 21199.63 68.15 42850.63 47808.11 2015-03-05 11:21:22.000 064 21199.61 68.12 42850.65 47808.09 2015-03-05 11:21:23.000 064 21199.60 68.08 42850.66 47808.09 2015-03-05 11:21:24.000 064 21199.65 68.01 42850.62 47808.07 2015-03-05 11:21:25.000 064 21199.74 67.94 42850.64 47808.12 2015-03-05 11:21:26.000 064 21199.89 67.84 42850.66 47808.13 2015-03-05 11:21:27.000 064 21200.05 67.73 42850.66 47808.21 2015-03-05 11:21:28.000 064 21200.15 67.68 42850.68 47808.28 2015-03-05 11:21:29.000 064 21200.27 67.61 42850.68 47808.36 2015-03-05 11:21:30.000 064 21200.39 67.55 42850.68 47808.42 2015-03-05 11:21:31.000 064 21200.54 67.49 42850.71 47808.47 2015-03-05 11:21:32.000 064 21200.61 67.44 42850.68 47808.50 2015-03-05 11:21:33.000 064 21200.64 67.39 42850.71 47808.55 2015-03-05 11:21:34.000 064 21200.69 67.34 42850.79 47808.59 2015-03-05 11:21:35.000 064 21200.66 67.34 42850.82 47808.61 2015-03-05 11:21:36.000 064 21200.58 67.34 42850.80 47808.61 2015-03-05 11:21:37.000 064 21200.48 67.38 42850.79 47808.58 2015-03-05 11:21:38.000 064 21200.35 67.39 42850.80 47808.58 2015-03-05 11:21:39.000 064 21200.23 67.42 42850.83 47808.48 2015-03-05 11:21:40.000 064 21200.11 67.42 42850.83 47808.43 2015-03-05 11:21:41.000 064 21199.99 67.44 42850.83 47808.41 2015-03-05 11:21:42.000 064 21199.90 67.43 42850.82 47808.34 2015-03-05 11:21:43.000 064 21199.80 67.40 42850.83 47808.31 2015-03-05 11:21:44.000 064 21199.72 67.38 42850.84 47808.26 2015-03-05 11:21:45.000 064 21199.72 67.37 42850.78 47808.24 2015-03-05 11:21:46.000 064 21199.75 67.37 42850.74 47808.19 2015-03-05 11:21:47.000 064 21199.79 67.34 42850.72 47808.21 2015-03-05 11:21:48.000 064 21199.90 67.30 42850.73 47808.21 2015-03-05 11:21:49.000 064 21200.06 67.26 42850.72 47808.22 2015-03-05 11:21:50.000 064 21200.18 67.19 42850.70 47808.24 2015-03-05 11:21:51.000 064 21200.27 67.12 42850.67 47808.29 2015-03-05 11:21:52.000 064 21200.39 67.07 42850.64 47808.33 2015-03-05 11:21:53.000 064 21200.46 67.03 42850.67 47808.37 2015-03-05 11:21:54.000 064 21200.55 67.00 42850.66 47808.40 2015-03-05 11:21:55.000 064 21200.62 66.99 42850.62 47808.42 2015-03-05 11:21:56.000 064 21200.60 66.96 42850.58 47808.45 2015-03-05 11:21:57.000 064 21200.61 66.96 42850.56 47808.45 2015-03-05 11:21:58.000 064 21200.54 66.98 42850.59 47808.43 2015-03-05 11:21:59.000 064 21200.49 66.99 42850.60 47808.40 2015-03-05 11:22:00.000 064 21200.39 66.99 42850.60 47808.38 2015-03-05 11:22:01.000 064 21200.32 67.02 42850.60 47808.33 2015-03-05 11:22:02.000 064 21200.27 67.00 42850.62 47808.33 2015-03-05 11:22:03.000 064 21200.19 67.06 42850.66 47808.30 2015-03-05 11:22:04.000 064 21200.14 67.10 42850.66 47808.28 2015-03-05 11:22:05.000 064 21200.10 67.14 42850.65 47808.24 2015-03-05 11:22:06.000 064 21200.08 67.17 42850.67 47808.21 2015-03-05 11:22:07.000 064 21200.03 67.21 42850.63 47808.20 2015-03-05 11:22:08.000 064 21200.03 67.24 42850.62 47808.21 2015-03-05 11:22:09.000 064 21200.08 67.28 42850.60 47808.19 2015-03-05 11:22:10.000 064 21200.13 67.28 42850.56 47808.16 2015-03-05 11:22:11.000 064 21200.18 67.25 42850.57 47808.17 2015-03-05 11:22:12.000 064 21200.26 67.21 42850.56 47808.18 2015-03-05 11:22:13.000 064 21200.32 67.20 42850.52 47808.20 2015-03-05 11:22:14.000 064 21200.44 67.16 42850.50 47808.24 2015-03-05 11:22:15.000 064 21200.52 67.13 42850.47 47808.26 2015-03-05 11:22:16.000 064 21200.62 67.06 42850.42 47808.27 2015-03-05 11:22:17.000 064 21200.66 67.00 42850.44 47808.27 2015-03-05 11:22:18.000 064 21200.67 66.91 42850.36 47808.28 2015-03-05 11:22:19.000 064 21200.63 66.85 42850.40 47808.29 2015-03-05 11:22:20.000 064 21200.59 66.84 42850.44 47808.27 2015-03-05 11:22:21.000 064 21200.55 66.85 42850.42 47808.25 2015-03-05 11:22:22.000 064 21200.42 66.98 42850.37 47808.22 2015-03-05 11:22:23.000 064 21200.29 67.17 42850.31 47808.12 2015-03-05 11:22:24.000 064 21200.16 67.32 42850.17 47808.00 2015-03-05 11:22:25.000 064 21200.11 67.34 42850.06 47807.84 2015-03-05 11:22:26.000 064 21200.09 67.34 42849.99 47807.72 2015-03-05 11:22:27.000 064 21200.07 67.34 42849.96 47807.66 2015-03-05 11:22:28.000 064 21200.04 67.36 42849.95 47807.62 2015-03-05 11:22:29.000 064 21200.01 67.39 42849.93 47807.58 2015-03-05 11:22:30.000 064 21200.01 67.40 42849.92 47807.55 2015-03-05 11:22:31.000 064 21200.04 67.37 42849.87 47807.51 2015-03-05 11:22:32.000 064 21200.08 67.31 42849.83 47807.52 2015-03-05 11:22:33.000 064 21200.10 67.28 42849.86 47807.54 2015-03-05 11:22:34.000 064 21200.14 67.29 42849.86 47807.56 2015-03-05 11:22:35.000 064 21200.18 67.23 42849.81 47807.55 2015-03-05 11:22:36.000 064 21200.21 67.15 42849.78 47807.53 2015-03-05 11:22:37.000 064 21200.28 67.05 42849.80 47807.56 2015-03-05 11:22:38.000 064 21200.30 66.97 42849.84 47807.60 2015-03-05 11:22:39.000 064 21200.34 66.87 42849.86 47807.64 2015-03-05 11:22:40.000 064 21200.40 66.71 42849.90 47807.68 2015-03-05 11:22:41.000 064 21200.45 66.49 42849.97 47807.74 2015-03-05 11:22:42.000 064 21200.45 66.35 42850.07 47807.84 2015-03-05 11:22:43.000 064 21200.45 66.27 42850.16 47807.93 2015-03-05 11:22:44.000 064 21200.41 66.23 42850.27 47807.99 2015-03-05 11:22:45.000 064 21200.36 66.20 42850.32 47808.05 2015-03-05 11:22:46.000 064 21200.31 66.23 42850.33 47808.04 2015-03-05 11:22:47.000 064 21200.26 66.27 42850.31 47808.07 2015-03-05 11:22:48.000 064 21200.18 66.34 42850.32 47808.05 2015-03-05 11:22:49.000 064 21200.13 66.40 42850.34 47808.02 2015-03-05 11:22:50.000 064 21200.11 66.45 42850.31 47808.00 2015-03-05 11:22:51.000 064 21200.08 66.46 42850.27 47807.94 2015-03-05 11:22:52.000 064 21200.07 66.44 42850.28 47807.93 2015-03-05 11:22:53.000 064 21200.09 66.39 42850.29 47807.96 2015-03-05 11:22:54.000 064 21200.15 66.36 42850.32 47807.99 2015-03-05 11:22:55.000 064 21200.18 66.34 42850.37 47808.04 2015-03-05 11:22:56.000 064 21200.24 66.36 42850.37 47808.09 2015-03-05 11:22:57.000 064 21200.28 66.37 42850.38 47808.14 2015-03-05 11:22:58.000 064 21200.30 66.41 42850.36 47808.16 2015-03-05 11:22:59.000 064 21200.29 66.43 42850.35 47808.15 2015-03-05 11:23:00.000 064 21200.27 66.43 42850.32 47808.14 2015-03-05 11:23:01.000 064 21200.24 66.46 42850.29 47808.10 2015-03-05 11:23:02.000 064 21200.21 66.45 42850.26 47808.06 2015-03-05 11:23:03.000 064 21200.17 66.44 42850.25 47808.03 2015-03-05 11:23:04.000 064 21200.12 66.45 42850.21 47807.96 2015-03-05 11:23:05.000 064 21200.07 66.44 42850.15 47807.89 2015-03-05 11:23:06.000 064 21200.05 66.41 42850.12 47807.86 2015-03-05 11:23:07.000 064 21200.06 66.37 42850.09 47807.80 2015-03-05 11:23:08.000 064 21200.02 66.34 42850.05 47807.78 2015-03-05 11:23:09.000 064 21200.04 66.28 42850.07 47807.79 2015-03-05 11:23:10.000 064 21200.09 66.29 42850.08 47807.80 2015-03-05 11:23:11.000 064 21200.14 66.28 42850.08 47807.82 2015-03-05 11:23:12.000 064 21200.16 66.25 42850.10 47807.82 2015-03-05 11:23:13.000 064 21200.20 66.26 42850.07 47807.84 2015-03-05 11:23:14.000 064 21200.21 66.25 42850.07 47807.84 2015-03-05 11:23:15.000 064 21200.23 66.17 42850.09 47807.85 2015-03-05 11:23:16.000 064 21200.23 66.10 42850.08 47807.84 2015-03-05 11:23:17.000 064 21200.22 66.09 42850.08 47807.84 2015-03-05 11:23:18.000 064 21200.21 66.06 42850.12 47807.86 2015-03-05 11:23:19.000 064 21200.21 66.05 42850.14 47807.86 2015-03-05 11:23:20.000 064 21200.16 66.02 42850.11 47807.86 2015-03-05 11:23:21.000 064 21200.09 65.98 42850.12 47807.84 2015-03-05 11:23:22.000 064 21200.04 65.98 42850.14 47807.83 2015-03-05 11:23:23.000 064 21199.95 66.01 42850.15 47807.82 2015-03-05 11:23:24.000 064 21199.88 66.10 42850.15 47807.79 2015-03-05 11:23:25.000 064 21199.83 66.19 42850.11 47807.73 2015-03-05 11:23:26.000 064 21199.82 66.30 42850.08 47807.71 2015-03-05 11:23:27.000 064 21199.79 66.35 42850.01 47807.63 2015-03-05 11:23:28.000 064 21199.74 66.42 42849.97 47807.58 2015-03-05 11:23:29.000 064 21199.72 66.48 42849.94 47807.55 2015-03-05 11:23:30.000 064 21199.71 66.52 42849.95 47807.53 2015-03-05 11:23:31.000 064 21199.70 66.56 42849.91 47807.50 2015-03-05 11:23:32.000 064 21199.75 66.58 42849.92 47807.50 2015-03-05 11:23:33.000 064 21199.80 66.62 42849.89 47807.51 2015-03-05 11:23:34.000 064 21199.84 66.66 42849.90 47807.54 2015-03-05 11:23:35.000 064 21199.88 66.68 42849.90 47807.53 2015-03-05 11:23:36.000 064 21199.92 66.67 42849.92 47807.54 2015-03-05 11:23:37.000 064 21199.95 66.63 42849.92 47807.57 2015-03-05 11:23:38.000 064 21200.00 66.63 42849.90 47807.58 2015-03-05 11:23:39.000 064 21200.04 66.60 42849.90 47807.59 2015-03-05 11:23:40.000 064 21200.06 66.56 42849.88 47807.63 2015-03-05 11:23:41.000 064 21200.07 66.52 42849.86 47807.61 2015-03-05 11:23:42.000 064 21200.07 66.49 42849.92 47807.63 2015-03-05 11:23:43.000 064 21200.04 66.45 42849.93 47807.59 2015-03-05 11:23:44.000 064 21200.00 66.44 42849.89 47807.60 2015-03-05 11:23:45.000 064 21199.95 66.43 42849.88 47807.56 2015-03-05 11:23:46.000 064 21199.90 66.40 42849.89 47807.55 2015-03-05 11:23:47.000 064 21199.85 66.44 42849.88 47807.52 2015-03-05 11:23:48.000 064 21199.80 66.49 42849.88 47807.51 2015-03-05 11:23:49.000 064 21199.78 66.53 42849.89 47807.47 2015-03-05 11:23:50.000 064 21199.73 66.57 42849.89 47807.46 2015-03-05 11:23:51.000 064 21199.71 66.62 42849.91 47807.45 2015-03-05 11:23:52.000 064 21199.70 66.65 42849.88 47807.43 2015-03-05 11:23:53.000 064 21199.67 66.70 42849.89 47807.43 2015-03-05 11:23:54.000 064 21199.62 66.74 42849.89 47807.43 2015-03-05 11:23:55.000 064 21199.64 66.76 42849.86 47807.43 2015-03-05 11:23:56.000 064 21199.65 66.74 42849.89 47807.40 2015-03-05 11:23:57.000 064 21199.67 66.73 42849.92 47807.45 2015-03-05 11:23:58.000 064 21199.67 66.69 42849.92 47807.44 2015-03-05 11:23:59.000 064 21199.72 66.65 42849.91 47807.46 2015-03-05 11:24:00.000 064 21199.75 66.62 42849.90 47807.47 2015-03-05 11:24:01.000 064 21199.76 66.56 42849.87 47807.49 2015-03-05 11:24:02.000 064 21199.78 66.53 42849.90 47807.47 2015-03-05 11:24:03.000 064 21199.81 66.50 42849.90 47807.48 2015-03-05 11:24:04.000 064 21199.78 66.46 42849.85 47807.49 2015-03-05 11:24:05.000 064 21199.76 66.45 42849.85 47807.48 2015-03-05 11:24:06.000 064 21199.76 66.47 42849.86 47807.46 2015-03-05 11:24:07.000 064 21199.73 66.49 42849.84 47807.45 2015-03-05 11:24:08.000 064 21199.72 66.50 42849.87 47807.44 2015-03-05 11:24:09.000 064 21199.70 66.56 42849.88 47807.42 2015-03-05 11:24:10.000 064 21199.71 66.61 42849.87 47807.43 2015-03-05 11:24:11.000 064 21199.74 66.63 42849.85 47807.44 2015-03-05 11:24:12.000 064 21199.74 66.65 42849.83 47807.42 2015-03-05 11:24:13.000 064 21199.77 66.67 42849.81 47807.42 2015-03-05 11:24:14.000 064 21199.77 66.62 42849.85 47807.44 2015-03-05 11:24:15.000 064 21199.78 66.55 42849.84 47807.44 2015-03-05 11:24:16.000 064 21199.83 66.46 42849.85 47807.46 2015-03-05 11:24:17.000 064 21199.84 66.39 42849.90 47807.50 2015-03-05 11:24:18.000 064 21199.83 66.28 42849.98 47807.55 2015-03-05 11:24:19.000 064 21199.81 66.18 42850.05 47807.61 2015-03-05 11:24:20.000 064 21199.86 66.09 42850.07 47807.66 2015-03-05 11:24:21.000 064 21199.91 66.05 42850.11 47807.69 2015-03-05 11:24:22.000 064 21199.91 66.03 42850.19 47807.74 2015-03-05 11:24:23.000 064 21199.93 66.06 42850.13 47807.75 2015-03-05 11:24:24.000 064 21199.93 66.09 42850.15 47807.77 2015-03-05 11:24:25.000 064 21199.92 66.10 42850.16 47807.76 2015-03-05 11:24:26.000 064 21199.95 66.14 42850.13 47807.78 2015-03-05 11:24:27.000 064 21199.92 66.22 42850.14 47807.76 2015-03-05 11:24:28.000 064 21199.90 66.27 42850.14 47807.76 2015-03-05 11:24:29.000 064 21199.90 66.33 42850.09 47807.71 2015-03-05 11:24:30.000 064 21199.89 66.37 42850.07 47807.71 2015-03-05 11:24:31.000 064 21199.88 66.40 42850.02 47807.69 2015-03-05 11:24:32.000 064 21199.82 66.40 42850.03 47807.65 2015-03-05 11:24:33.000 064 21199.78 66.40 42850.06 47807.66 2015-03-05 11:24:34.000 064 21199.80 66.37 42850.05 47807.63 2015-03-05 11:24:35.000 064 21199.83 66.34 42850.05 47807.63 2015-03-05 11:24:36.000 064 21199.78 66.34 42850.03 47807.64 2015-03-05 11:24:37.000 064 21199.78 66.33 42850.03 47807.63 2015-03-05 11:24:38.000 064 21199.79 66.28 42850.02 47807.63 2015-03-05 11:24:39.000 064 21199.80 66.24 42850.05 47807.63 2015-03-05 11:24:40.000 064 21199.77 66.24 42850.05 47807.63 2015-03-05 11:24:41.000 064 21199.76 66.25 42850.02 47807.63 2015-03-05 11:24:42.000 064 21199.75 66.27 42850.05 47807.64 2015-03-05 11:24:43.000 064 21199.74 66.32 42850.06 47807.63 2015-03-05 11:24:44.000 064 21199.72 66.40 42850.04 47807.64 2015-03-05 11:24:45.000 064 21199.71 66.43 42850.07 47807.61 2015-03-05 11:24:46.000 064 21199.70 66.48 42850.03 47807.63 2015-03-05 11:24:47.000 064 21199.69 66.50 42850.08 47807.63 2015-03-05 11:24:48.000 064 21199.71 66.50 42850.02 47807.59 2015-03-05 11:24:49.000 064 21199.71 66.53 42850.01 47807.60 2015-03-05 11:24:50.000 064 21199.69 66.52 42850.04 47807.61 2015-03-05 11:24:51.000 064 21199.67 66.49 42850.07 47807.63 2015-03-05 11:24:52.000 064 21199.69 66.45 42850.08 47807.59 2015-03-05 11:24:53.000 064 21199.69 66.41 42850.06 47807.62 2015-03-05 11:24:54.000 064 21199.70 66.35 42850.07 47807.60 2015-03-05 11:24:55.000 064 21199.70 66.30 42850.05 47807.63 2015-03-05 11:24:56.000 064 21199.69 66.29 42850.07 47807.65 2015-03-05 11:24:57.000 064 21199.70 66.27 42850.08 47807.63 2015-03-05 11:24:58.000 064 21199.68 66.23 42850.08 47807.62 2015-03-05 11:24:59.000 064 21199.65 66.22 42850.08 47807.60 2015-03-05 11:25:00.000 064 21199.62 66.26 42850.06 47807.59 2015-03-05 11:25:01.000 064 21199.55 66.32 42850.03 47807.55 2015-03-05 11:25:02.000 064 21199.53 66.36 42850.00 47807.50 2015-03-05 11:25:03.000 064 21199.51 66.38 42849.93 47807.45 2015-03-05 11:25:04.000 064 21199.48 66.39 42849.91 47807.42 2015-03-05 11:25:05.000 064 21199.47 66.39 42849.94 47807.41 2015-03-05 11:25:06.000 064 21199.46 66.38 42849.97 47807.40 2015-03-05 11:25:07.000 064 21199.45 66.38 42849.96 47807.38 2015-03-05 11:25:08.000 064 21199.47 66.34 42849.96 47807.39 2015-03-05 11:25:09.000 064 21199.47 66.34 42850.00 47807.41 2015-03-05 11:25:10.000 064 21199.46 66.33 42850.02 47807.41 2015-03-05 11:25:11.000 064 21199.44 66.33 42850.01 47807.42 2015-03-05 11:25:12.000 064 21199.45 66.31 42850.01 47807.46 2015-03-05 11:25:13.000 064 21199.46 66.29 42849.99 47807.43 2015-03-05 11:25:14.000 064 21199.51 66.27 42850.03 47807.46 2015-03-05 11:25:15.000 064 21199.52 66.24 42849.99 47807.49 2015-03-05 11:25:16.000 064 21199.52 66.23 42850.02 47807.49 2015-03-05 11:25:17.000 064 21199.55 66.17 42850.04 47807.53 2015-03-05 11:25:18.000 064 21199.63 66.11 42850.03 47807.51 2015-03-05 11:25:19.000 064 21199.68 66.08 42850.03 47807.57 2015-03-05 11:25:20.000 064 21199.70 66.00 42850.08 47807.60 2015-03-05 11:25:21.000 064 21199.70 65.97 42850.10 47807.62 2015-03-05 11:25:22.000 064 21199.74 65.95 42850.12 47807.65 2015-03-05 11:25:23.000 064 21199.76 65.94 42850.13 47807.68 2015-03-05 11:25:24.000 064 21199.78 65.91 42850.14 47807.72 2015-03-05 11:25:25.000 064 21199.77 65.92 42850.18 47807.73 2015-03-05 11:25:26.000 064 21199.76 65.93 42850.18 47807.73 2015-03-05 11:25:27.000 064 21199.72 65.96 42850.21 47807.72 2015-03-05 11:25:28.000 064 21199.70 65.99 42850.20 47807.73 2015-03-05 11:25:29.000 064 21199.67 66.04 42850.17 47807.69 2015-03-05 11:25:30.000 064 21199.62 66.07 42850.15 47807.68 2015-03-05 11:25:31.000 064 21199.63 66.07 42850.17 47807.65 2015-03-05 11:25:32.000 064 21199.59 66.06 42850.18 47807.66 2015-03-05 11:25:33.000 064 21199.57 66.06 42850.17 47807.64 2015-03-05 11:25:34.000 064 21199.60 66.05 42850.16 47807.63 2015-03-05 11:25:35.000 064 21199.59 66.02 42850.21 47807.65 2015-03-05 11:25:36.000 064 21199.59 66.00 42850.19 47807.64 2015-03-05 11:25:37.000 064 21199.58 65.99 42850.19 47807.64 2015-03-05 11:25:38.000 064 21199.59 65.95 42850.19 47807.67 2015-03-05 11:25:39.000 064 21199.61 65.95 42850.17 47807.65 2015-03-05 11:25:40.000 064 21199.67 65.95 42850.16 47807.66 2015-03-05 11:25:41.000 064 21199.68 65.98 42850.17 47807.68 2015-03-05 11:25:42.000 064 21199.72 65.99 42850.13 47807.66 2015-03-05 11:25:43.000 064 21199.79 66.00 42850.07 47807.67 2015-03-05 11:25:44.000 064 21199.76 66.06 42850.05 47807.64 2015-03-05 11:25:45.000 064 21199.75 66.10 42850.04 47807.62 2015-03-05 11:25:46.000 064 21199.74 66.12 42850.00 47807.58 2015-03-05 11:25:47.000 064 21199.77 66.12 42850.00 47807.56 2015-03-05 11:25:48.000 064 21199.75 66.14 42849.97 47807.55 2015-03-05 11:25:49.000 064 21199.76 66.14 42849.96 47807.54 2015-03-05 11:25:50.000 064 21199.80 66.08 42849.96 47807.55 2015-03-05 11:25:51.000 064 21199.80 66.05 42849.95 47807.53 2015-03-05 11:25:52.000 064 21199.79 66.00 42849.97 47807.53 2015-03-05 11:25:53.000 064 21199.78 65.94 42849.98 47807.53 2015-03-05 11:25:54.000 064 21199.76 65.88 42849.98 47807.54 2015-03-05 11:25:55.000 064 21199.77 65.85 42850.01 47807.56 2015-03-05 11:25:56.000 064 21199.75 65.83 42850.04 47807.55 2015-03-05 11:25:57.000 064 21199.80 65.81 42849.99 47807.57 2015-03-05 11:25:58.000 064 21199.82 65.81 42849.95 47807.58 2015-03-05 11:25:59.000 064 21199.80 65.82 42849.99 47807.56 2015-03-05 11:26:00.000 064 21199.80 65.84 42849.96 47807.55 2015-03-05 11:26:01.000 064 21199.76 65.87 42849.95 47807.51 2015-03-05 11:26:02.000 064 21199.73 65.87 42849.95 47807.52 2015-03-05 11:26:03.000 064 21199.71 65.89 42849.97 47807.50 2015-03-05 11:26:04.000 064 21199.74 65.90 42849.96 47807.47 2015-03-05 11:26:05.000 064 21199.71 65.90 42849.98 47807.48 2015-03-05 11:26:06.000 064 21199.69 65.91 42850.00 47807.49 2015-03-05 11:26:07.000 064 21199.70 65.88 42850.02 47807.50 2015-03-05 11:26:08.000 064 21199.73 65.86 42850.04 47807.53 2015-03-05 11:26:09.000 064 21199.76 65.83 42850.03 47807.58 2015-03-05 11:26:10.000 064 21199.72 65.83 42850.05 47807.61 2015-03-05 11:26:11.000 064 21199.73 65.84 42850.08 47807.60 2015-03-05 11:26:12.000 064 21199.74 65.83 42850.09 47807.63 2015-03-05 11:26:13.000 064 21199.75 65.82 42850.09 47807.63 2015-03-05 11:26:14.000 064 21199.76 65.84 42850.04 47807.61 2015-03-05 11:26:15.000 064 21199.75 65.86 42850.01 47807.60 2015-03-05 11:26:16.000 064 21199.77 65.84 42850.00 47807.58 2015-03-05 11:26:17.000 064 21199.79 65.82 42849.98 47807.55 2015-03-05 11:26:18.000 064 21199.79 65.80 42849.92 47807.55 2015-03-05 11:26:19.000 064 21199.77 65.79 42849.86 47807.49 2015-03-05 11:26:20.000 064 21199.76 65.78 42849.88 47807.46 2015-03-05 11:26:21.000 064 21199.77 65.80 42849.90 47807.44 2015-03-05 11:26:22.000 064 21199.80 65.85 42849.92 47807.45 2015-03-05 11:26:23.000 064 21199.85 65.88 42849.95 47807.49 2015-03-05 11:26:24.000 064 21199.83 65.90 42849.97 47807.52 2015-03-05 11:26:25.000 064 21199.82 65.90 42849.98 47807.56 2015-03-05 11:26:26.000 064 21199.76 65.86 42850.01 47807.57 2015-03-05 11:26:27.000 064 21199.73 65.83 42850.03 47807.55 2015-03-05 11:26:28.000 064 21199.65 65.83 42850.04 47807.52 2015-03-05 11:26:29.000 064 21199.60 65.80 42850.01 47807.52 2015-03-05 11:26:30.000 064 21199.57 65.76 42849.98 47807.49 2015-03-05 11:26:31.000 064 21199.49 65.74 42850.02 47807.47 2015-03-05 11:26:32.000 064 21199.48 65.75 42850.04 47807.46 2015-03-05 11:26:33.000 064 21199.44 65.74 42850.03 47807.44 2015-03-05 11:26:34.000 064 21199.41 65.75 42850.00 47807.41 2015-03-05 11:26:35.000 064 21199.42 65.79 42850.01 47807.43 2015-03-05 11:26:36.000 064 21199.42 65.81 42849.96 47807.39 2015-03-05 11:26:37.000 064 21199.43 65.84 42849.93 47807.37 2015-03-05 11:26:38.000 064 21199.42 65.91 42849.90 47807.33 2015-03-05 11:26:39.000 064 21199.39 65.93 42849.88 47807.31 2015-03-05 11:26:40.000 064 21199.42 65.91 42849.85 47807.29 2015-03-05 11:26:41.000 064 21199.46 65.91 42849.85 47807.27 2015-03-05 11:26:42.000 064 21199.51 65.94 42849.84 47807.30 2015-03-05 11:26:43.000 064 21199.56 66.03 42849.81 47807.33 2015-03-05 11:26:44.000 064 21199.58 66.03 42849.82 47807.32 2015-03-05 11:26:45.000 064 21199.59 66.04 42849.77 47807.30 2015-03-05 11:26:46.000 064 21199.57 65.99 42849.75 47807.28 2015-03-05 11:26:47.000 064 21199.51 65.96 42849.75 47807.26 2015-03-05 11:26:48.000 064 21199.48 65.91 42849.76 47807.22 2015-03-05 11:26:49.000 064 21199.46 65.88 42849.76 47807.22 2015-03-05 11:26:50.000 064 21199.46 65.85 42849.77 47807.20 2015-03-05 11:26:51.000 064 21199.45 65.82 42849.77 47807.21 2015-03-05 11:26:52.000 064 21199.40 65.81 42849.77 47807.20 2015-03-05 11:26:53.000 064 21199.37 65.75 42849.77 47807.17 2015-03-05 11:26:54.000 064 21199.32 65.75 42849.79 47807.16 2015-03-05 11:26:55.000 064 21199.28 65.76 42849.81 47807.15 2015-03-05 11:26:56.000 064 21199.23 65.80 42849.77 47807.14 2015-03-05 11:26:57.000 064 21199.18 65.84 42849.77 47807.12 2015-03-05 11:26:58.000 064 21199.12 65.91 42849.74 47807.08 2015-03-05 11:26:59.000 064 21199.05 66.03 42849.70 47807.04 2015-03-05 11:27:00.000 064 21199.03 66.09 42849.70 47807.00 2015-03-05 11:27:01.000 064 21199.02 66.15 42849.62 47806.94 2015-03-05 11:27:02.000 064 21199.00 66.20 42849.59 47806.87 2015-03-05 11:27:03.000 064 21198.96 66.21 42849.59 47806.84 2015-03-05 11:27:04.000 064 21198.95 66.26 42849.55 47806.84 2015-03-05 11:27:05.000 064 21199.01 66.29 42849.52 47806.81 2015-03-05 11:27:06.000 064 21199.06 66.30 42849.49 47806.80 2015-03-05 11:27:07.000 064 21199.11 66.26 42849.47 47806.79 2015-03-05 11:27:08.000 064 21199.16 66.19 42849.48 47806.78 2015-03-05 11:27:09.000 064 21199.24 66.11 42849.52 47806.83 2015-03-05 11:27:10.000 064 21199.27 66.05 42849.55 47806.87 2015-03-05 11:27:11.000 064 21199.32 65.97 42849.57 47806.90 2015-03-05 11:27:12.000 064 21199.35 65.92 42849.56 47806.94 2015-03-05 11:27:13.000 064 21199.36 65.88 42849.57 47806.98 2015-03-05 11:27:14.000 064 21199.38 65.85 42849.59 47807.00 2015-03-05 11:27:15.000 064 21199.37 65.82 42849.60 47807.03 2015-03-05 11:27:16.000 064 21199.37 65.82 42849.61 47807.05 2015-03-05 11:27:17.000 064 21199.34 65.85 42849.63 47807.07 2015-03-05 11:27:18.000 064 21199.32 65.90 42849.62 47807.05 2015-03-05 11:27:19.000 064 21199.30 65.96 42849.64 47807.07 2015-03-05 11:27:20.000 064 21199.31 65.98 42849.63 47807.08 2015-03-05 11:27:21.000 064 21199.34 66.04 42849.66 47807.09 2015-03-05 11:27:22.000 064 21199.34 66.06 42849.68 47807.06 2015-03-05 11:27:23.000 064 21199.32 66.09 42849.65 47807.06 2015-03-05 11:27:24.000 064 21199.33 66.13 42849.60 47807.04 2015-03-05 11:27:25.000 064 21199.32 66.14 42849.58 47807.04 2015-03-05 11:27:26.000 064 21199.29 66.10 42849.58 47807.02 2015-03-05 11:27:27.000 064 21199.24 66.08 42849.57 47806.97 2015-03-05 11:27:28.000 064 21199.16 66.02 42849.57 47806.95 2015-03-05 11:27:29.000 064 21199.12 65.99 42849.57 47806.94 2015-03-05 11:27:30.000 064 21199.09 65.94 42849.56 47806.89 2015-03-05 11:27:31.000 064 21199.09 65.93 42849.54 47806.85 2015-03-05 11:27:32.000 064 21199.06 65.95 42849.45 47806.81 2015-03-05 11:27:33.000 064 21199.08 65.95 42849.44 47806.79 2015-03-05 11:27:34.000 064 21199.13 65.96 42849.37 47806.76 2015-03-05 11:27:35.000 064 21199.19 65.94 42849.33 47806.71 2015-03-05 11:27:36.000 064 21199.22 65.93 42849.31 47806.73 2015-03-05 11:27:37.000 064 21199.27 65.88 42849.30 47806.73 2015-03-05 11:27:38.000 064 21199.33 65.87 42849.33 47806.75 2015-03-05 11:27:39.000 064 21199.33 65.90 42849.32 47806.78 2015-03-05 11:27:40.000 064 21199.34 65.91 42849.32 47806.77 2015-03-05 11:27:41.000 064 21199.38 65.86 42849.35 47806.80 2015-03-05 11:27:42.000 064 21199.36 65.86 42849.35 47806.78 2015-03-05 11:27:43.000 064 21199.29 65.91 42849.39 47806.81 2015-03-05 11:27:44.000 064 21199.20 66.03 42849.36 47806.79 2015-03-05 11:27:45.000 064 21199.13 66.16 42849.30 47806.72 2015-03-05 11:27:46.000 064 21199.04 66.26 42849.22 47806.68 2015-03-05 11:27:47.000 064 21199.01 66.34 42849.17 47806.58 2015-03-05 11:27:48.000 064 21199.00 66.34 42849.16 47806.52 2015-03-05 11:27:49.000 064 21199.00 66.33 42849.12 47806.47 2015-03-05 11:27:50.000 064 21198.99 66.37 42849.11 47806.47 2015-03-05 11:27:51.000 064 21198.98 66.41 42849.14 47806.45 2015-03-05 11:27:52.000 064 21198.98 66.43 42849.16 47806.48 2015-03-05 11:27:53.000 064 21199.03 66.44 42849.17 47806.46 2015-03-05 11:27:54.000 064 21199.04 66.46 42849.16 47806.50 2015-03-05 11:27:55.000 064 21199.09 66.46 42849.15 47806.51 2015-03-05 11:27:56.000 064 21199.12 66.49 42849.14 47806.51 2015-03-05 11:27:57.000 064 21199.14 66.53 42849.13 47806.51 2015-03-05 11:27:58.000 064 21199.15 66.54 42849.14 47806.52 2015-03-05 11:27:59.000 064 21199.19 66.48 42849.13 47806.50 2015-03-05 11:28:00.000 064 21199.19 66.45 42849.12 47806.53 2015-03-05 11:28:01.000 064 21199.15 66.44 42849.14 47806.54 2015-03-05 11:28:02.000 064 21199.16 66.39 42849.17 47806.55 2015-03-05 11:28:03.000 064 21199.17 66.34 42849.18 47806.56 2015-03-05 11:28:04.000 064 21199.17 66.29 42849.24 47806.59 2015-03-05 11:28:05.000 064 21199.15 66.26 42849.28 47806.63 2015-03-05 11:28:06.000 064 21199.16 66.21 42849.30 47806.66 2015-03-05 11:28:07.000 064 21199.16 66.17 42849.34 47806.69 2015-03-05 11:28:08.000 064 21199.14 66.13 42849.39 47806.72 2015-03-05 11:28:09.000 064 21199.09 66.11 42849.40 47806.76 2015-03-05 11:28:10.000 064 21199.06 66.14 42849.45 47806.77 2015-03-05 11:28:11.000 064 21198.98 66.21 42849.43 47806.75 2015-03-05 11:28:12.000 064 21198.90 66.35 42849.35 47806.70 2015-03-05 11:28:13.000 064 21198.83 66.48 42849.29 47806.59 2015-03-05 11:28:14.000 064 21198.80 66.56 42849.19 47806.46 2015-03-05 11:28:15.000 064 21198.79 66.57 42849.08 47806.40 2015-03-05 11:28:16.000 064 21198.83 66.52 42849.07 47806.31 2015-03-05 11:28:17.000 064 21198.81 66.50 42849.02 47806.29 2015-03-05 11:28:18.000 064 21198.79 66.48 42849.01 47806.28 2015-03-05 11:28:19.000 064 21198.77 66.45 42849.04 47806.27 2015-03-05 11:28:20.000 064 21198.76 66.39 42849.08 47806.26 2015-03-05 11:28:21.000 064 21198.76 66.35 42849.07 47806.26 2015-03-05 11:28:22.000 064 21198.72 66.37 42849.10 47806.29 2015-03-05 11:28:23.000 064 21198.69 66.35 42849.10 47806.29 2015-03-05 11:28:24.000 064 21198.71 66.31 42849.10 47806.30 2015-03-05 11:28:25.000 064 21198.72 66.23 42849.17 47806.33 2015-03-05 11:28:26.000 064 21198.74 66.19 42849.24 47806.36 2015-03-05 11:28:27.000 064 21198.75 66.12 42849.31 47806.42 2015-03-05 11:28:28.000 064 21198.76 66.09 42849.40 47806.51 2015-03-05 11:28:29.000 064 21198.75 66.08 42849.48 47806.58 2015-03-05 11:28:30.000 064 21198.75 66.09 42849.50 47806.60 2015-03-05 11:28:31.000 064 21198.72 66.08 42849.58 47806.68 2015-03-05 11:28:32.000 064 21198.73 66.10 42849.65 47806.74 2015-03-05 11:28:33.000 064 21198.71 66.13 42849.70 47806.78 2015-03-05 11:28:34.000 064 21198.69 66.18 42849.73 47806.82 2015-03-05 11:28:35.000 064 21198.73 66.22 42849.71 47806.87 2015-03-05 11:28:36.000 064 21198.75 66.30 42849.77 47806.89 2015-03-05 11:28:37.000 064 21198.76 66.35 42849.75 47806.91 2015-03-05 11:28:38.000 064 21198.80 66.37 42849.72 47806.91 2015-03-05 11:28:39.000 064 21198.86 66.39 42849.70 47806.91 2015-03-05 11:28:40.000 064 21198.90 66.35 42849.71 47806.91 2015-03-05 11:28:41.000 064 21198.92 66.32 42849.72 47806.91 2015-03-05 11:28:42.000 064 21198.96 66.30 42849.71 47806.93 2015-03-05 11:28:43.000 064 21198.95 66.27 42849.71 47806.94 2015-03-05 11:28:44.000 064 21198.95 66.24 42849.74 47806.95 2015-03-05 11:28:45.000 064 21198.95 66.20 42849.73 47806.96 2015-03-05 11:28:46.000 064 21198.96 66.16 42849.74 47806.98 2015-03-05 11:28:47.000 064 21198.94 66.17 42849.74 47806.97 2015-03-05 11:28:48.000 064 21198.95 66.16 42849.74 47806.99 2015-03-05 11:28:49.000 064 21198.96 66.21 42849.75 47806.97 2015-03-05 11:28:50.000 064 21198.99 66.27 42849.72 47806.97 2015-03-05 11:28:51.000 064 21198.96 66.32 42849.73 47806.98 2015-03-05 11:28:52.000 064 21198.99 66.37 42849.71 47806.97 2015-03-05 11:28:53.000 064 21198.99 66.38 42849.70 47806.95 2015-03-05 11:28:54.000 064 21198.96 66.39 42849.72 47806.97 2015-03-05 11:28:55.000 064 21198.98 66.39 42849.68 47806.93 2015-03-05 11:28:56.000 064 21198.97 66.41 42849.68 47806.96 2015-03-05 11:28:57.000 064 21198.95 66.44 42849.73 47806.96 2015-03-05 11:28:58.000 064 21198.94 66.46 42849.69 47806.94 2015-03-05 11:28:59.000 064 21198.91 66.48 42849.71 47806.93 2015-03-05 11:29:00.000 064 21198.85 66.47 42849.71 47806.91 2015-03-05 11:29:01.000 064 21198.84 66.46 42849.70 47806.88 2015-03-05 11:29:02.000 064 21198.79 66.48 42849.71 47806.86 2015-03-05 11:29:03.000 064 21198.76 66.47 42849.69 47806.86 2015-03-05 11:29:04.000 064 21198.72 66.46 42849.72 47806.84 2015-03-05 11:29:05.000 064 21198.69 66.49 42849.69 47806.81 2015-03-05 11:29:06.000 064 21198.69 66.52 42849.67 47806.82 2015-03-05 11:29:07.000 064 21198.71 66.57 42849.66 47806.78 2015-03-05 11:29:08.000 064 21198.70 66.66 42849.66 47806.79 2015-03-05 11:29:09.000 064 21198.69 66.73 42849.58 47806.74 2015-03-05 11:29:10.000 064 21198.68 66.82 42849.51 47806.71 2015-03-05 11:29:11.000 064 21198.62 66.93 42849.47 47806.64 2015-03-05 11:29:12.000 064 21198.66 67.02 42849.44 47806.59 2015-03-05 11:29:13.000 064 21198.68 67.04 42849.36 47806.54 2015-03-05 11:29:14.000 064 21198.68 67.08 42849.29 47806.51 2015-03-05 11:29:15.000 064 21198.69 67.10 42849.27 47806.47 2015-03-05 11:29:16.000 064 21198.70 67.09 42849.27 47806.45 2015-03-05 11:29:17.000 064 21198.70 67.04 42849.28 47806.43 2015-03-05 11:29:18.000 064 21198.68 67.03 42849.24 47806.42 2015-03-05 11:29:19.000 064 21198.67 67.01 42849.27 47806.41 2015-03-05 11:29:20.000 064 21198.68 67.01 42849.26 47806.41 2015-03-05 11:29:21.000 064 21198.65 67.01 42849.25 47806.41 2015-03-05 11:29:22.000 064 21198.64 67.03 42849.25 47806.40 2015-03-05 11:29:23.000 064 21198.60 67.04 42849.25 47806.39 2015-03-05 11:29:24.000 064 21198.57 67.08 42849.27 47806.38 2015-03-05 11:29:25.000 064 21198.52 67.11 42849.24 47806.37 2015-03-05 11:29:26.000 064 21198.49 67.11 42849.22 47806.32 2015-03-05 11:29:27.000 064 21198.47 67.08 42849.25 47806.33 2015-03-05 11:29:28.000 064 21198.42 67.04 42849.28 47806.30 2015-03-05 11:29:29.000 064 21198.39 66.96 42849.32 47806.34 2015-03-05 11:29:30.000 064 21198.40 66.91 42849.37 47806.34 2015-03-05 11:29:31.000 064 21198.44 66.88 42849.44 47806.42 2015-03-05 11:29:32.000 064 21198.49 66.84 42849.50 47806.47 2015-03-05 11:29:33.000 064 21198.54 66.85 42849.54 47806.55 2015-03-05 11:29:34.000 064 21198.54 66.84 42849.57 47806.60 2015-03-05 11:29:35.000 064 21198.57 66.83 42849.59 47806.66 2015-03-05 11:29:36.000 064 21198.59 66.84 42849.64 47806.69 2015-03-05 11:29:37.000 064 21198.65 66.88 42849.69 47806.72 2015-03-05 11:29:38.000 064 21198.68 66.93 42849.70 47806.75 2015-03-05 11:29:39.000 064 21198.71 66.97 42849.67 47806.78 2015-03-05 11:29:40.000 064 21198.73 66.99 42849.67 47806.79 2015-03-05 11:29:41.000 064 21198.69 67.01 42849.69 47806.78 2015-03-05 11:29:42.000 064 21198.69 66.99 42849.68 47806.78 2015-03-05 11:29:43.000 064 21198.68 66.99 42849.68 47806.76 2015-03-05 11:29:44.000 064 21198.64 66.97 42849.69 47806.75 2015-03-05 11:29:45.000 064 21198.60 66.96 42849.66 47806.75 2015-03-05 11:29:46.000 064 21198.58 66.92 42849.69 47806.75 2015-03-05 11:29:47.000 064 21198.54 66.91 42849.65 47806.72 2015-03-05 11:29:48.000 064 21198.55 66.92 42849.66 47806.72 2015-03-05 11:29:49.000 064 21198.52 66.92 42849.69 47806.71 2015-03-05 11:29:50.000 064 21198.53 66.91 42849.68 47806.72 2015-03-05 11:29:51.000 064 21198.56 66.90 42849.68 47806.69 2015-03-05 11:29:52.000 064 21198.59 66.87 42849.70 47806.71 2015-03-05 11:29:53.000 064 21198.60 66.90 42849.67 47806.70 2015-03-05 11:29:54.000 064 21198.64 66.92 42849.69 47806.74 2015-03-05 11:29:55.000 064 21198.68 66.93 42849.64 47806.74 2015-03-05 11:29:56.000 064 21198.69 66.96 42849.60 47806.72 2015-03-05 11:29:57.000 064 21198.68 66.94 42849.62 47806.73 2015-03-05 11:29:58.000 064 21198.66 66.93 42849.61 47806.71 2015-03-05 11:29:59.000 064 21198.70 66.94 42849.58 47806.70 2015-03-05 11:30:00.000 064 21198.75 66.92 42849.58 47806.71 2015-03-05 11:30:01.000 064 21198.70 66.92 42849.58 47806.70 2015-03-05 11:30:02.000 064 21198.70 66.89 42849.58 47806.72 2015-03-05 11:30:03.000 064 21198.71 66.85 42849.61 47806.70 2015-03-05 11:30:04.000 064 21198.73 66.83 42849.60 47806.72 2015-03-05 11:30:05.000 064 21198.72 66.79 42849.62 47806.73 2015-03-05 11:30:06.000 064 21198.75 66.75 42849.63 47806.75 2015-03-05 11:30:07.000 064 21198.72 66.72 42849.66 47806.76 2015-03-05 11:30:08.000 064 21198.74 66.72 42849.70 47806.77 2015-03-05 11:30:09.000 064 21198.74 66.70 42849.71 47806.81 2015-03-05 11:30:10.000 064 21198.71 66.74 42849.68 47806.82 2015-03-05 11:30:11.000 064 21198.71 66.74 42849.73 47806.82 2015-03-05 11:30:12.000 064 21198.73 66.74 42849.73 47806.81 2015-03-05 11:30:13.000 064 21198.72 66.75 42849.74 47806.84 2015-03-05 11:30:14.000 064 21198.71 66.75 42849.75 47806.84 2015-03-05 11:30:15.000 064 21198.70 66.75 42849.74 47806.83 2015-03-05 11:30:16.000 064 21198.69 66.73 42849.75 47806.85 2015-03-05 11:30:17.000 064 21198.64 66.70 42849.76 47806.84 2015-03-05 11:30:18.000 064 21198.60 66.73 42849.77 47806.82 2015-03-05 11:30:19.000 064 21198.60 66.81 42849.79 47806.83 2015-03-05 11:30:20.000 064 21198.56 66.88 42849.74 47806.82 2015-03-05 11:30:21.000 064 21198.53 66.91 42849.74 47806.80 2015-03-05 11:30:22.000 064 21198.50 66.95 42849.72 47806.74 2015-03-05 11:30:23.000 064 21198.46 66.97 42849.70 47806.73 2015-03-05 11:30:24.000 064 21198.45 66.99 42849.69 47806.69 2015-03-05 11:30:25.000 064 21198.41 66.98 42849.67 47806.67 2015-03-05 11:30:26.000 064 21198.41 66.95 42849.66 47806.64 2015-03-05 11:30:27.000 064 21198.43 66.94 42849.67 47806.66 2015-03-05 11:30:28.000 064 21198.43 66.91 42849.68 47806.69 2015-03-05 11:30:29.000 064 21198.45 66.90 42849.72 47806.71 2015-03-05 11:30:30.000 064 21198.52 66.91 42849.71 47806.73 2015-03-05 11:30:31.000 064 21198.54 66.88 42849.73 47806.75 2015-03-05 11:30:32.000 064 21198.58 66.85 42849.76 47806.79 2015-03-05 11:30:33.000 064 21198.62 66.83 42849.74 47806.83 2015-03-05 11:30:34.000 064 21198.65 66.81 42849.72 47806.81 2015-03-05 11:30:35.000 064 21198.67 66.79 42849.73 47806.83 2015-03-05 11:30:36.000 064 21198.69 66.78 42849.73 47806.82 2015-03-05 11:30:37.000 064 21198.72 66.78 42849.71 47806.85 2015-03-05 11:30:38.000 064 21198.73 66.74 42849.67 47806.81 2015-03-05 11:30:39.000 064 21198.75 66.71 42849.66 47806.82 2015-03-05 11:30:40.000 064 21198.77 66.68 42849.68 47806.80 2015-03-05 11:30:41.000 064 21198.76 66.68 42849.68 47806.81 2015-03-05 11:30:42.000 064 21198.75 66.65 42849.69 47806.82 2015-03-05 11:30:43.000 064 21198.76 66.65 42849.71 47806.83 2015-03-05 11:30:44.000 064 21198.75 66.67 42849.70 47806.83 2015-03-05 11:30:45.000 064 21198.71 66.68 42849.67 47806.85 2015-03-05 11:30:46.000 064 21198.68 66.70 42849.70 47806.83 2015-03-05 11:30:47.000 064 21198.66 66.72 42849.72 47806.82 2015-03-05 11:30:48.000 064 21198.64 66.73 42849.70 47806.77 2015-03-05 11:30:49.000 064 21198.61 66.75 42849.66 47806.78 2015-03-05 11:30:50.000 064 21198.53 66.79 42849.64 47806.74 2015-03-05 11:30:51.000 064 21198.47 66.79 42849.61 47806.70 2015-03-05 11:30:52.000 064 21198.45 66.78 42849.63 47806.69 2015-03-05 11:30:53.000 064 21198.42 66.75 42849.63 47806.63 2015-03-05 11:30:54.000 064 21198.42 66.71 42849.59 47806.62 2015-03-05 11:30:55.000 064 21198.43 66.65 42849.62 47806.63 2015-03-05 11:30:56.000 064 21198.42 66.62 42849.60 47806.63 2015-03-05 11:30:57.000 064 21198.44 66.60 42849.60 47806.63 2015-03-05 11:30:58.000 064 21198.44 66.59 42849.61 47806.63 2015-03-05 11:30:59.000 064 21198.45 66.56 42849.62 47806.62 2015-03-05 11:31:00.000 064 21198.48 66.53 42849.61 47806.64 2015-03-05 11:31:01.000 064 21198.45 66.51 42849.66 47806.65 2015-03-05 11:31:02.000 064 21198.46 66.50 42849.66 47806.69 2015-03-05 11:31:03.000 064 21198.49 66.49 42849.70 47806.69 2015-03-05 11:31:04.000 064 21198.50 66.44 42849.70 47806.70 2015-03-05 11:31:05.000 064 21198.51 66.42 42849.68 47806.73 2015-03-05 11:31:06.000 064 21198.53 66.42 42849.70 47806.70 2015-03-05 11:31:07.000 064 21198.53 66.41 42849.71 47806.75 2015-03-05 11:31:08.000 064 21198.57 66.39 42849.71 47806.73 2015-03-05 11:31:09.000 064 21198.59 66.33 42849.71 47806.76 2015-03-05 11:31:10.000 064 21198.55 66.34 42849.75 47806.78 2015-03-05 11:31:11.000 064 21198.57 66.35 42849.77 47806.81 2015-03-05 11:31:12.000 064 21198.52 66.39 42849.75 47806.80 2015-03-05 11:31:13.000 064 21198.45 66.44 42849.75 47806.78 2015-03-05 11:31:14.000 064 21198.41 66.48 42849.74 47806.76 2015-03-05 11:31:15.000 064 21198.38 66.55 42849.67 47806.72 2015-03-05 11:31:16.000 064 21198.33 66.58 42849.67 47806.64 2015-03-05 11:31:17.000 064 21198.29 66.58 42849.66 47806.60 2015-03-05 11:31:18.000 064 21198.25 66.57 42849.65 47806.58 2015-03-05 11:31:19.000 064 21198.20 66.57 42849.64 47806.55 2015-03-05 11:31:20.000 064 21198.15 66.58 42849.63 47806.54 2015-03-05 11:31:21.000 064 21198.12 66.61 42849.63 47806.52 2015-03-05 11:31:22.000 064 21198.15 66.62 42849.59 47806.47 2015-03-05 11:31:23.000 064 21198.14 66.61 42849.55 47806.45 2015-03-05 11:31:24.000 064 21198.15 66.59 42849.52 47806.43 2015-03-05 11:31:25.000 064 21198.17 66.54 42849.52 47806.42 2015-03-05 11:31:26.000 064 21198.23 66.48 42849.53 47806.42 2015-03-05 11:31:27.000 064 21198.27 66.42 42849.54 47806.44 2015-03-05 11:31:28.000 064 21198.32 66.36 42849.54 47806.48 2015-03-05 11:31:29.000 064 21198.38 66.33 42849.53 47806.51 2015-03-05 11:31:30.000 064 21198.44 66.31 42849.57 47806.54 2015-03-05 11:31:31.000 064 21198.45 66.30 42849.58 47806.60 2015-03-05 11:31:32.000 064 21198.53 66.29 42849.59 47806.61 2015-03-05 11:31:33.000 064 21198.59 66.28 42849.57 47806.65 2015-03-05 11:31:34.000 064 21198.61 66.32 42849.56 47806.67 2015-03-05 11:31:35.000 064 21198.63 66.33 42849.59 47806.66 2015-03-05 11:31:36.000 064 21198.65 66.37 42849.60 47806.70 2015-03-05 11:31:37.000 064 21198.62 66.41 42849.59 47806.69 2015-03-05 11:31:38.000 064 21198.53 66.43 42849.59 47806.69 2015-03-05 11:31:39.000 064 21198.43 66.46 42849.59 47806.66 2015-03-05 11:31:40.000 064 21198.34 66.50 42849.60 47806.62 2015-03-05 11:31:41.000 064 21198.25 66.55 42849.58 47806.58 2015-03-05 11:31:42.000 064 21198.18 66.62 42849.55 47806.51 2015-03-05 11:31:43.000 064 21198.08 66.69 42849.56 47806.49 2015-03-05 11:31:44.000 064 21197.96 66.73 42849.52 47806.40 2015-03-05 11:31:45.000 064 21197.89 66.76 42849.52 47806.36 2015-03-05 11:31:46.000 064 21197.87 66.79 42849.51 47806.32 2015-03-05 11:31:47.000 064 21197.85 66.82 42849.50 47806.26 2015-03-05 11:31:48.000 064 21197.89 66.83 42849.46 47806.27 2015-03-05 11:31:49.000 064 21197.90 66.82 42849.41 47806.24 2015-03-05 11:31:50.000 064 21197.95 66.77 42849.42 47806.23 2015-03-05 11:31:51.000 064 21198.01 66.73 42849.43 47806.26 2015-03-05 11:31:52.000 064 21198.12 66.70 42849.44 47806.31 2015-03-05 11:31:53.000 064 21198.22 66.69 42849.42 47806.36 2015-03-05 11:31:54.000 064 21198.33 66.68 42849.42 47806.40 2015-03-05 11:31:55.000 064 21198.42 66.67 42849.41 47806.44 2015-03-05 11:31:56.000 064 21198.49 66.66 42849.38 47806.47 2015-03-05 11:31:57.000 064 21198.54 66.64 42849.37 47806.51 2015-03-05 11:31:58.000 064 21198.56 66.64 42849.40 47806.54 2015-03-05 11:31:59.000 064 21198.56 66.62 42849.39 47806.53 2015-03-05 11:32:00.000 064 21198.55 66.59 42849.42 47806.50 2015-03-05 11:32:01.000 064 21198.51 66.59 42849.41 47806.52 2015-03-05 11:32:02.000 064 21198.44 66.61 42849.42 47806.49 2015-03-05 11:32:03.000 064 21198.36 66.63 42849.41 47806.46 2015-03-05 11:32:04.000 064 21198.31 66.64 42849.43 47806.44 2015-03-05 11:32:05.000 064 21198.24 66.67 42849.41 47806.41 2015-03-05 11:32:06.000 064 21198.19 66.67 42849.42 47806.37 2015-03-05 11:32:07.000 064 21198.11 66.67 42849.39 47806.36 2015-03-05 11:32:08.000 064 21198.08 66.68 42849.39 47806.32 2015-03-05 11:32:09.000 064 21198.06 66.68 42849.38 47806.28 2015-03-05 11:32:10.000 064 21198.06 66.68 42849.38 47806.28 2015-03-05 11:32:11.000 064 21198.10 66.69 42849.36 47806.25 2015-03-05 11:32:12.000 064 21198.15 66.70 42849.35 47806.27 2015-03-05 11:32:13.000 064 21198.22 66.71 42849.34 47806.29 2015-03-05 11:32:14.000 064 21198.27 66.72 42849.36 47806.30 2015-03-05 11:32:15.000 064 21198.29 66.74 42849.36 47806.34 2015-03-05 11:32:16.000 064 21198.32 66.76 42849.38 47806.37 2015-03-05 11:32:17.000 064 21198.37 66.79 42849.39 47806.40 2015-03-05 11:32:18.000 064 21198.44 66.77 42849.39 47806.45 2015-03-05 11:32:19.000 064 21198.46 66.75 42849.40 47806.47 2015-03-05 11:32:20.000 064 21198.49 66.77 42849.42 47806.49 2015-03-05 11:32:21.000 064 21198.52 66.75 42849.43 47806.47 2015-03-05 11:32:22.000 064 21198.53 66.71 42849.43 47806.50 2015-03-05 11:32:23.000 064 21198.47 66.64 42849.42 47806.52 2015-03-05 11:32:24.000 064 21198.50 66.55 42849.45 47806.51 2015-03-05 11:32:25.000 064 21198.49 66.47 42849.47 47806.53 2015-03-05 11:32:26.000 064 21198.45 66.39 42849.49 47806.55 2015-03-05 11:32:27.000 064 21198.44 66.31 42849.48 47806.51 2015-03-05 11:32:28.000 064 21198.42 66.26 42849.51 47806.52 2015-03-05 11:32:29.000 064 21198.39 66.25 42849.49 47806.52 2015-03-05 11:32:30.000 064 21198.39 66.25 42849.50 47806.51 2015-03-05 11:32:31.000 064 21198.43 66.22 42849.49 47806.53 2015-03-05 11:32:32.000 064 21198.43 66.21 42849.48 47806.53 2015-03-05 11:32:33.000 064 21198.37 66.22 42849.46 47806.52 2015-03-05 11:32:34.000 064 21198.35 66.22 42849.50 47806.52 2015-03-05 11:32:35.000 064 21198.35 66.24 42849.49 47806.49 2015-03-05 11:32:36.000 064 21198.32 66.25 42849.48 47806.49 2015-03-05 11:32:37.000 064 21198.31 66.25 42849.51 47806.45 2015-03-05 11:32:38.000 064 21198.29 66.28 42849.47 47806.43 2015-03-05 11:32:39.000 064 21198.26 66.31 42849.46 47806.42 2015-03-05 11:32:40.000 064 21198.25 66.35 42849.48 47806.42 2015-03-05 11:32:41.000 064 21198.24 66.33 42849.46 47806.39 2015-03-05 11:32:42.000 064 21198.21 66.31 42849.44 47806.40 2015-03-05 11:32:43.000 064 21198.20 66.30 42849.45 47806.38 2015-03-05 11:32:44.000 064 21198.23 66.30 42849.43 47806.38 2015-03-05 11:32:45.000 064 21198.24 66.23 42849.44 47806.37 2015-03-05 11:32:46.000 064 21198.26 66.16 42849.43 47806.37 2015-03-05 11:32:47.000 064 21198.33 66.05 42849.40 47806.38 2015-03-05 11:32:48.000 064 21198.40 66.00 42849.38 47806.40 2015-03-05 11:32:49.000 064 21198.45 65.97 42849.40 47806.41 2015-03-05 11:32:50.000 064 21198.48 65.95 42849.42 47806.46 2015-03-05 11:32:51.000 064 21198.55 65.89 42849.37 47806.47 2015-03-05 11:32:52.000 064 21198.56 65.90 42849.35 47806.46 2015-03-05 11:32:53.000 064 21198.57 65.90 42849.34 47806.46 2015-03-05 11:32:54.000 064 21198.59 65.90 42849.31 47806.46 2015-03-05 11:32:55.000 064 21198.55 65.92 42849.31 47806.43 2015-03-05 11:32:56.000 064 21198.49 65.96 42849.32 47806.40 2015-03-05 11:32:57.000 064 21198.40 65.98 42849.29 47806.36 2015-03-05 11:32:58.000 064 21198.26 66.03 42849.30 47806.30 2015-03-05 11:32:59.000 064 21198.18 66.07 42849.30 47806.26 2015-03-05 11:33:00.000 064 21198.09 66.09 42849.27 47806.22 2015-03-05 11:33:01.000 064 21197.99 66.12 42849.27 47806.16 2015-03-05 11:33:02.000 064 21197.91 66.15 42849.28 47806.14 2015-03-05 11:33:03.000 064 21197.86 66.19 42849.29 47806.08 2015-03-05 11:33:04.000 064 21197.79 66.26 42849.28 47806.07 2015-03-05 11:33:05.000 064 21197.75 66.33 42849.26 47806.04 2015-03-05 11:33:06.000 064 21197.76 66.34 42849.23 47806.00 2015-03-05 11:33:07.000 064 21197.79 66.35 42849.23 47805.98 2015-03-05 11:33:08.000 064 21197.84 66.35 42849.16 47805.97 2015-03-05 11:33:09.000 064 21197.90 66.34 42849.17 47806.00 2015-03-05 11:33:10.000 064 21197.98 66.33 42849.13 47805.99 2015-03-05 11:33:11.000 064 21198.03 66.36 42849.14 47806.02 2015-03-05 11:33:12.000 064 21198.10 66.33 42849.16 47806.05 2015-03-05 11:33:13.000 064 21198.13 66.33 42849.17 47806.06 2015-03-05 11:33:14.000 064 21198.17 66.33 42849.17 47806.07 2015-03-05 11:33:15.000 064 21198.16 66.30 42849.17 47806.08 2015-03-05 11:33:16.000 064 21198.12 66.28 42849.14 47806.09 2015-03-05 11:33:17.000 064 21198.03 66.28 42849.14 47806.06 2015-03-05 11:33:18.000 064 21197.93 66.27 42849.17 47806.07 2015-03-05 11:33:19.000 064 21197.87 66.28 42849.20 47806.06 2015-03-05 11:33:20.000 064 21197.80 66.28 42849.26 47806.03 2015-03-05 11:33:21.000 064 21197.73 66.24 42849.27 47806.03 2015-03-05 11:33:22.000 064 21197.66 66.22 42849.31 47806.03 2015-03-05 11:33:23.000 064 21197.60 66.17 42849.36 47806.00 2015-03-05 11:33:24.000 064 21197.60 66.16 42849.35 47806.03 2015-03-05 11:33:25.000 064 21197.62 66.18 42849.37 47806.00 2015-03-05 11:33:26.000 064 21197.66 66.16 42849.36 47806.04 2015-03-05 11:33:27.000 064 21197.74 66.13 42849.41 47806.09 2015-03-05 11:33:28.000 064 21197.80 66.08 42849.39 47806.08 2015-03-05 11:33:29.000 064 21197.83 66.08 42849.39 47806.10 2015-03-05 11:33:30.000 064 21197.91 66.08 42849.37 47806.15 2015-03-05 11:33:31.000 064 21197.98 66.09 42849.36 47806.14 2015-03-05 11:33:32.000 064 21198.04 66.11 42849.35 47806.19 2015-03-05 11:33:33.000 064 21198.06 66.13 42849.38 47806.20 2015-03-05 11:33:34.000 064 21198.11 66.18 42849.35 47806.23 2015-03-05 11:33:35.000 064 21198.13 66.22 42849.35 47806.27 2015-03-05 11:33:36.000 064 21198.18 66.25 42849.35 47806.26 2015-03-05 11:33:37.000 064 21198.22 66.29 42849.35 47806.27 2015-03-05 11:33:38.000 064 21198.22 66.30 42849.34 47806.26 2015-03-05 11:33:39.000 064 21198.22 66.31 42849.31 47806.27 2015-03-05 11:33:40.000 064 21198.19 66.30 42849.29 47806.27 2015-03-05 11:33:41.000 064 21198.20 66.29 42849.35 47806.25 2015-03-05 11:33:42.000 064 21198.17 66.25 42849.36 47806.24 2015-03-05 11:33:43.000 064 21198.13 66.20 42849.39 47806.25 2015-03-05 11:33:44.000 064 21198.12 66.17 42849.40 47806.23 2015-03-05 11:33:45.000 064 21198.11 66.16 42849.41 47806.25 2015-03-05 11:33:46.000 064 21198.11 66.17 42849.39 47806.24 2015-03-05 11:33:47.000 064 21198.09 66.18 42849.42 47806.27 2015-03-05 11:33:48.000 064 21198.07 66.21 42849.39 47806.24 2015-03-05 11:33:49.000 064 21198.05 66.31 42849.39 47806.24 2015-03-05 11:33:50.000 064 21198.04 66.35 42849.37 47806.20 2015-03-05 11:33:51.000 064 21198.03 66.36 42849.39 47806.18 2015-03-05 11:33:52.000 064 21198.04 66.36 42849.36 47806.16 2015-03-05 11:33:53.000 064 21198.06 66.35 42849.33 47806.18 2015-03-05 11:33:54.000 064 21198.11 66.33 42849.35 47806.18 2015-03-05 11:33:55.000 064 21198.11 66.36 42849.36 47806.19 2015-03-05 11:33:56.000 064 21198.14 66.39 42849.35 47806.22 2015-03-05 11:33:57.000 064 21198.15 66.37 42849.33 47806.21 2015-03-05 11:33:58.000 064 21198.17 66.37 42849.33 47806.23 2015-03-05 11:33:59.000 064 21198.20 66.37 42849.35 47806.21 2015-03-05 11:34:00.000 064 21198.21 66.37 42849.32 47806.22 2015-03-05 11:34:01.000 064 21198.20 66.38 42849.32 47806.22 2015-03-05 11:34:02.000 064 21198.23 66.40 42849.30 47806.24 2015-03-05 11:34:03.000 064 21198.29 66.37 42849.28 47806.22 2015-03-05 11:34:04.000 064 21198.29 66.35 42849.27 47806.20 2015-03-05 11:34:05.000 064 21198.27 66.34 42849.25 47806.18 2015-03-05 11:34:06.000 064 21198.30 66.35 42849.25 47806.18 2015-03-05 11:34:07.000 064 21198.32 66.34 42849.25 47806.20 2015-03-05 11:34:08.000 064 21198.34 66.34 42849.24 47806.19 2015-03-05 11:34:09.000 064 21198.36 66.35 42849.25 47806.19 2015-03-05 11:34:10.000 064 21198.38 66.36 42849.24 47806.18 2015-03-05 11:34:11.000 064 21198.37 66.39 42849.21 47806.17 2015-03-05 11:34:12.000 064 21198.39 66.39 42849.18 47806.16 2015-03-05 11:34:13.000 064 21198.40 66.32 42849.20 47806.19 2015-03-05 11:34:14.000 064 21198.38 66.24 42849.22 47806.15 2015-03-05 11:34:15.000 064 21198.38 66.21 42849.24 47806.20 2015-03-05 11:34:16.000 064 21198.40 66.20 42849.30 47806.22 2015-03-05 11:34:17.000 064 21198.40 66.16 42849.29 47806.25 2015-03-05 11:34:18.000 064 21198.39 66.19 42849.30 47806.26 2015-03-05 11:34:19.000 064 21198.40 66.21 42849.32 47806.25 2015-03-05 11:34:20.000 064 21198.37 66.22 42849.29 47806.28 2015-03-05 11:34:21.000 064 21198.33 66.29 42849.27 47806.23 2015-03-05 11:34:22.000 064 21198.30 66.30 42849.25 47806.21 2015-03-05 11:34:23.000 064 21198.29 66.26 42849.23 47806.15 2015-03-05 11:34:24.000 064 21198.31 66.24 42849.20 47806.14 2015-03-05 11:34:25.000 064 21198.30 66.24 42849.20 47806.13 2015-03-05 11:34:26.000 064 21198.29 66.23 42849.19 47806.12 2015-03-05 11:34:27.000 064 21198.28 66.24 42849.19 47806.14 2015-03-05 11:34:28.000 064 21198.26 66.31 42849.14 47806.12 2015-03-05 11:34:29.000 064 21198.21 66.35 42849.13 47806.08 2015-03-05 11:34:30.000 064 21198.17 66.40 42849.11 47806.03 2015-03-05 11:34:31.000 064 21198.13 66.44 42849.07 47805.97 2015-03-05 11:34:32.000 064 21198.07 66.47 42849.04 47805.96 2015-03-05 11:34:33.000 064 21198.03 66.50 42849.03 47805.90 2015-03-05 11:34:34.000 064 21198.02 66.53 42849.05 47805.87 2015-03-05 11:34:35.000 064 21197.96 66.61 42849.03 47805.84 2015-03-05 11:34:36.000 064 21197.92 66.67 42848.96 47805.79 2015-03-05 11:34:37.000 064 21197.89 66.69 42848.93 47805.78 2015-03-05 11:34:38.000 064 21197.86 66.72 42848.91 47805.69 2015-03-05 11:34:39.000 064 21197.81 66.74 42848.90 47805.68 2015-03-05 11:34:40.000 064 21197.80 66.79 42848.92 47805.67 2015-03-05 11:34:41.000 064 21197.81 66.85 42848.91 47805.66 2015-03-05 11:34:42.000 064 21197.80 66.95 42848.86 47805.65 2015-03-05 11:34:43.000 064 21197.80 67.03 42848.82 47805.61 2015-03-05 11:34:44.000 064 21197.83 67.10 42848.75 47805.60 2015-03-05 11:34:45.000 064 21197.84 67.15 42848.71 47805.54 2015-03-05 11:34:46.000 064 21197.84 67.20 42848.66 47805.51 2015-03-05 11:34:47.000 064 21197.86 67.20 42848.65 47805.47 2015-03-05 11:34:48.000 064 21197.86 67.21 42848.61 47805.44 2015-03-05 11:34:49.000 064 21197.86 67.22 42848.63 47805.45 2015-03-05 11:34:50.000 064 21197.86 67.14 42848.61 47805.41 2015-03-05 11:34:51.000 064 21197.90 67.02 42848.65 47805.44 2015-03-05 11:34:52.000 064 21197.91 66.99 42848.70 47805.49 2015-03-05 11:34:53.000 064 21197.92 66.95 42848.71 47805.53 2015-03-05 11:34:54.000 064 21197.92 66.94 42848.74 47805.56 2015-03-05 11:34:55.000 064 21197.91 66.91 42848.76 47805.59 2015-03-05 11:34:56.000 064 21197.86 66.92 42848.77 47805.58 2015-03-05 11:34:57.000 064 21197.83 66.91 42848.74 47805.57 2015-03-05 11:34:58.000 064 21197.81 66.86 42848.73 47805.56 2015-03-05 11:34:59.000 064 21197.78 66.85 42848.72 47805.53 2015-03-05 11:35:00.000 064 21197.79 66.83 42848.75 47805.52 2015-03-05 11:35:01.000 064 21197.76 66.80 42848.73 47805.48 2015-03-05 11:35:02.000 064 21197.74 66.78 42848.72 47805.51 2015-03-05 11:35:03.000 064 21197.75 66.76 42848.72 47805.46 2015-03-05 11:35:04.000 064 21197.73 66.78 42848.73 47805.50 2015-03-05 11:35:05.000 064 21197.68 66.82 42848.71 47805.47 2015-03-05 11:35:06.000 064 21197.63 66.88 42848.69 47805.42 2015-03-05 11:35:07.000 064 21197.64 66.92 42848.64 47805.41 2015-03-05 11:35:08.000 064 21197.65 66.95 42848.62 47805.37 2015-03-05 11:35:09.000 064 21197.63 66.99 42848.60 47805.35 2015-03-05 11:35:10.000 064 21197.65 67.04 42848.59 47805.33 2015-03-05 11:35:11.000 064 21197.72 67.04 42848.59 47805.31 2015-03-05 11:35:12.000 064 21197.75 67.02 42848.56 47805.33 2015-03-05 11:35:13.000 064 21197.78 66.94 42848.60 47805.33 2015-03-05 11:35:14.000 064 21197.81 66.86 42848.63 47805.39 2015-03-05 11:35:15.000 064 21197.85 66.79 42848.68 47805.43 2015-03-05 11:35:16.000 064 21197.87 66.73 42848.70 47805.48 2015-03-05 11:35:17.000 064 21197.90 66.68 42848.75 47805.55 2015-03-05 11:35:18.000 064 21197.87 66.65 42848.78 47805.56 2015-03-05 11:35:19.000 064 21197.89 66.60 42848.80 47805.61 2015-03-05 11:35:20.000 064 21197.90 66.53 42848.83 47805.62 2015-03-05 11:35:21.000 064 21197.86 66.47 42848.87 47805.65 2015-03-05 11:35:22.000 064 21197.83 66.44 42848.88 47805.66 2015-03-05 11:35:23.000 064 21197.76 66.45 42848.91 47805.67 2015-03-05 11:35:24.000 064 21197.71 66.43 42848.94 47805.66 2015-03-05 11:35:25.000 064 21197.64 66.40 42848.95 47805.67 2015-03-05 11:35:26.000 064 21197.56 66.42 42848.96 47805.65 2015-03-05 11:35:27.000 064 21197.51 66.40 42848.96 47805.62 2015-03-05 11:35:28.000 064 21197.47 66.44 42848.97 47805.60 2015-03-05 11:35:29.000 064 21197.42 66.44 42849.01 47805.59 2015-03-05 11:35:30.000 064 21197.42 66.43 42849.00 47805.59 2015-03-05 11:35:31.000 064 21197.46 66.41 42848.99 47805.60 2015-03-05 11:35:32.000 064 21197.47 66.42 42849.00 47805.58 2015-03-05 11:35:33.000 064 21197.48 66.40 42848.99 47805.58 2015-03-05 11:35:34.000 064 21197.51 66.36 42848.99 47805.61 2015-03-05 11:35:35.000 064 21197.55 66.34 42849.02 47805.64 2015-03-05 11:35:36.000 064 21197.61 66.27 42848.99 47805.67 2015-03-05 11:35:37.000 064 21197.71 66.21 42849.01 47805.69 2015-03-05 11:35:38.000 064 21197.79 66.14 42849.02 47805.74 2015-03-05 11:35:39.000 064 21197.82 66.09 42849.02 47805.76 2015-03-05 11:35:40.000 064 21197.84 66.05 42849.03 47805.77 2015-03-05 11:35:41.000 064 21197.91 66.04 42849.04 47805.83 2015-03-05 11:35:42.000 064 21197.93 66.01 42849.05 47805.82 2015-03-05 11:35:43.000 064 21197.85 66.02 42849.03 47805.83 2015-03-05 11:35:44.000 064 21197.83 66.02 42849.01 47805.82 2015-03-05 11:35:45.000 064 21197.77 66.02 42849.02 47805.81 2015-03-05 11:35:46.000 064 21197.72 66.04 42849.02 47805.81 2015-03-05 11:35:47.000 064 21197.66 66.07 42849.01 47805.78 2015-03-05 11:35:48.000 064 21197.60 66.10 42849.02 47805.73 2015-03-05 11:35:49.000 064 21197.57 66.11 42849.03 47805.69 2015-03-05 11:35:50.000 064 21197.53 66.14 42849.01 47805.70 2015-03-05 11:35:51.000 064 21197.50 66.17 42849.01 47805.66 2015-03-05 11:35:52.000 064 21197.51 66.18 42849.02 47805.64 2015-03-05 11:35:53.000 064 21197.52 66.14 42849.06 47805.66 2015-03-05 11:35:54.000 064 21197.54 66.11 42849.02 47805.65 2015-03-05 11:35:55.000 064 21197.59 66.05 42849.02 47805.65 2015-03-05 11:35:56.000 064 21197.65 65.93 42849.07 47805.69 2015-03-05 11:35:57.000 064 21197.70 65.86 42849.10 47805.70 2015-03-05 11:35:58.000 064 21197.77 65.77 42849.11 47805.76 2015-03-05 11:35:59.000 064 21197.83 65.69 42849.14 47805.83 2015-03-05 11:36:00.000 064 21197.90 65.62 42849.17 47805.90 2015-03-05 11:36:01.000 064 21197.94 65.56 42849.19 47805.94 2015-03-05 11:36:02.000 064 21197.99 65.53 42849.22 47806.00 2015-03-05 11:36:03.000 064 21198.03 65.52 42849.24 47806.05 2015-03-05 11:36:04.000 064 21198.04 65.53 42849.31 47806.08 2015-03-05 11:36:05.000 064 21198.06 65.55 42849.27 47806.11 2015-03-05 11:36:06.000 064 21198.03 65.56 42849.24 47806.12 2015-03-05 11:36:07.000 064 21197.99 65.58 42849.24 47806.10 2015-03-05 11:36:08.000 064 21197.91 65.58 42849.26 47806.11 2015-03-05 11:36:09.000 064 21197.83 65.58 42849.27 47806.08 2015-03-05 11:36:10.000 064 21197.75 65.60 42849.30 47806.06 2015-03-05 11:36:11.000 064 21197.63 65.63 42849.33 47806.05 2015-03-05 11:36:12.000 064 21197.55 65.63 42849.35 47806.04 2015-03-05 11:36:13.000 064 21197.48 65.58 42849.38 47805.99 2015-03-05 11:36:14.000 064 21197.41 65.58 42849.44 47806.01 2015-03-05 11:36:15.000 064 21197.35 65.57 42849.47 47805.97 2015-03-05 11:36:16.000 064 21197.30 65.57 42849.45 47805.98 2015-03-05 11:36:17.000 064 21197.30 65.60 42849.44 47805.97 2015-03-05 11:36:18.000 064 21197.32 65.62 42849.42 47805.95 2015-03-05 11:36:19.000 064 21197.32 65.61 42849.42 47805.96 2015-03-05 11:36:20.000 064 21197.33 65.59 42849.46 47805.95 2015-03-05 11:36:21.000 064 21197.37 65.59 42849.45 47805.98 2015-03-05 11:36:22.000 064 21197.38 65.56 42849.42 47805.96 2015-03-05 11:36:23.000 064 21197.43 65.52 42849.38 47806.01 2015-03-05 11:36:24.000 064 21197.48 65.48 42849.41 47806.01 2015-03-05 11:36:25.000 064 21197.52 65.43 42849.41 47806.03 2015-03-05 11:36:26.000 064 21197.57 65.37 42849.41 47806.05 2015-03-05 11:36:27.000 064 21197.59 65.37 42849.37 47806.05 2015-03-05 11:36:28.000 064 21197.61 65.33 42849.38 47806.07 2015-03-05 11:36:29.000 064 21197.62 65.33 42849.41 47806.07 2015-03-05 11:36:30.000 064 21197.60 65.32 42849.39 47806.07 2015-03-05 11:36:31.000 064 21197.56 65.30 42849.37 47806.04 2015-03-05 11:36:32.000 064 21197.48 65.27 42849.35 47806.03 2015-03-05 11:36:33.000 064 21197.40 65.26 42849.38 47805.98 2015-03-05 11:36:34.000 064 21197.33 65.26 42849.35 47805.97 2015-03-05 11:36:35.000 064 21197.23 65.24 42849.36 47805.93 2015-03-05 11:36:36.000 064 21197.19 65.24 42849.35 47805.86 2015-03-05 11:36:37.000 064 21197.11 65.26 42849.30 47805.80 2015-03-05 11:36:38.000 064 21197.07 65.27 42849.34 47805.80 2015-03-05 11:36:39.000 064 21197.04 65.27 42849.33 47805.75 2015-03-05 11:36:40.000 064 21197.02 65.30 42849.30 47805.74 2015-03-05 11:36:41.000 064 21197.03 65.34 42849.29 47805.72 2015-03-05 11:36:42.000 064 21197.08 65.37 42849.29 47805.74 2015-03-05 11:36:43.000 064 21197.18 65.40 42849.28 47805.73 2015-03-05 11:36:44.000 064 21197.30 65.44 42849.26 47805.79 2015-03-05 11:36:45.000 064 21197.40 65.48 42849.25 47805.81 2015-03-05 11:36:46.000 064 21197.50 65.48 42849.22 47805.84 2015-03-05 11:36:47.000 064 21197.60 65.44 42849.22 47805.88 2015-03-05 11:36:48.000 064 21197.69 65.43 42849.18 47805.91 2015-03-05 11:36:49.000 064 21197.75 65.41 42849.17 47805.91 2015-03-05 11:36:50.000 064 21197.80 65.41 42849.15 47805.96 2015-03-05 11:36:51.000 064 21197.80 65.35 42849.16 47805.95 2015-03-05 11:36:52.000 064 21197.80 65.34 42849.17 47805.97 2015-03-05 11:36:53.000 064 21197.79 65.35 42849.15 47805.99 2015-03-05 11:36:54.000 064 21197.80 65.37 42849.17 47805.97 2015-03-05 11:36:55.000 064 21197.79 65.38 42849.19 47805.97 2015-03-05 11:36:56.000 064 21197.72 65.42 42849.20 47805.96 2015-03-05 11:36:57.000 064 21197.64 65.46 42849.18 47805.94 2015-03-05 11:36:58.000 064 21197.53 65.47 42849.20 47805.91 2015-03-05 11:36:59.000 064 21197.47 65.48 42849.17 47805.88 2015-03-05 11:37:00.000 064 21197.43 65.54 42849.17 47805.81 2015-03-05 11:37:01.000 064 21197.43 65.58 42849.17 47805.82 2015-03-05 11:37:02.000 064 21197.41 65.61 42849.19 47805.80 2015-03-05 11:37:03.000 064 21197.39 65.64 42849.15 47805.78 2015-03-05 11:37:04.000 064 21197.41 65.68 42849.13 47805.78 2015-03-05 11:37:05.000 064 21197.39 65.74 42849.14 47805.78 2015-03-05 11:37:06.000 064 21197.38 65.76 42849.17 47805.78 2015-03-05 11:37:07.000 064 21197.46 65.81 42849.14 47805.76 2015-03-05 11:37:08.000 064 21197.48 65.86 42849.10 47805.78 2015-03-05 11:37:09.000 064 21197.46 65.89 42849.03 47805.73 2015-03-05 11:37:10.000 064 21197.41 66.01 42848.99 47805.72 2015-03-05 11:37:11.000 064 21197.37 66.12 42848.95 47805.65 2015-03-05 11:37:12.000 064 21197.33 66.18 42848.89 47805.57 2015-03-05 11:37:13.000 064 21197.27 66.19 42848.84 47805.50 2015-03-05 11:37:14.000 064 21197.28 66.19 42848.83 47805.45 2015-03-05 11:37:15.000 064 21197.28 66.19 42848.81 47805.40 2015-03-05 11:37:16.000 064 21197.26 66.17 42848.79 47805.39 2015-03-05 11:37:17.000 064 21197.22 66.14 42848.79 47805.38 2015-03-05 11:37:18.000 064 21197.21 66.13 42848.77 47805.37 2015-03-05 11:37:19.000 064 21197.25 66.11 42848.77 47805.41 2015-03-05 11:37:20.000 064 21197.26 66.10 42848.80 47805.38 2015-03-05 11:37:21.000 064 21197.28 66.11 42848.79 47805.38 2015-03-05 11:37:22.000 064 21197.31 66.15 42848.76 47805.38 2015-03-05 11:37:23.000 064 21197.35 66.15 42848.71 47805.39 2015-03-05 11:37:24.000 064 21197.39 66.15 42848.67 47805.40 2015-03-05 11:37:25.000 064 21197.47 66.06 42848.69 47805.36 2015-03-05 11:37:26.000 064 21197.52 65.99 42848.68 47805.38 2015-03-05 11:37:27.000 064 21197.56 65.91 42848.71 47805.42 2015-03-05 11:37:28.000 064 21197.61 65.85 42848.76 47805.45 2015-03-05 11:37:29.000 064 21197.64 65.79 42848.77 47805.50 2015-03-05 11:37:30.000 064 21197.68 65.75 42848.79 47805.52 2015-03-05 11:37:31.000 064 21197.68 65.75 42848.81 47805.58 2015-03-05 11:37:32.000 064 21197.71 65.76 42848.78 47805.60 2015-03-05 11:37:33.000 064 21197.72 65.71 42848.79 47805.59 2015-03-05 11:37:34.000 064 21197.71 65.67 42848.80 47805.61 2015-03-05 11:37:35.000 064 21197.65 65.69 42848.83 47805.60 2015-03-05 11:37:36.000 064 21197.60 65.69 42848.84 47805.59 2015-03-05 11:37:37.000 064 21197.57 65.70 42848.84 47805.55 2015-03-05 11:37:38.000 064 21197.54 65.72 42848.83 47805.55 2015-03-05 11:37:39.000 064 21197.47 65.76 42848.82 47805.54 2015-03-05 11:37:40.000 064 21197.47 65.78 42848.82 47805.52 2015-03-05 11:37:41.000 064 21197.46 65.81 42848.86 47805.54 2015-03-05 11:37:42.000 064 21197.42 65.84 42848.89 47805.53 2015-03-05 11:37:43.000 064 21197.37 65.87 42848.91 47805.55 2015-03-05 11:37:44.000 064 21197.31 65.95 42848.89 47805.54 2015-03-05 11:37:45.000 064 21197.26 66.03 42848.89 47805.50 2015-03-05 11:37:46.000 064 21197.21 66.08 42848.82 47805.45 2015-03-05 11:37:47.000 064 21197.22 66.05 42848.79 47805.39 2015-03-05 11:37:48.000 064 21197.20 65.99 42848.80 47805.39 2015-03-05 11:37:49.000 064 21197.21 65.95 42848.83 47805.41 2015-03-05 11:37:50.000 064 21197.23 65.96 42848.86 47805.45 2015-03-05 11:37:51.000 064 21197.23 65.98 42848.89 47805.44 2015-03-05 11:37:52.000 064 21197.21 65.96 42848.88 47805.44 2015-03-05 11:37:53.000 064 21197.20 65.96 42848.89 47805.46 2015-03-05 11:37:54.000 064 21197.21 65.97 42848.94 47805.49 2015-03-05 11:37:55.000 064 21197.24 66.00 42848.95 47805.51 2015-03-05 11:37:56.000 064 21197.29 66.02 42848.95 47805.52 2015-03-05 11:37:57.000 064 21197.33 65.95 42848.97 47805.56 2015-03-05 11:37:58.000 064 21197.42 65.88 42849.03 47805.61 2015-03-05 11:37:59.000 064 21197.49 65.84 42849.05 47805.68 2015-03-05 11:38:00.000 064 21197.50 65.80 42849.06 47805.72 2015-03-05 11:38:01.000 064 21197.53 65.71 42849.05 47805.75 2015-03-05 11:38:02.000 064 21197.59 65.60 42849.06 47805.78 2015-03-05 11:38:03.000 064 21197.61 65.53 42849.09 47805.82 2015-03-05 11:38:04.000 064 21197.61 65.45 42849.14 47805.83 2015-03-05 11:38:05.000 064 21197.62 65.39 42849.15 47805.85 2015-03-05 11:38:06.000 064 21197.61 65.33 42849.12 47805.85 2015-03-05 11:38:07.000 064 21197.56 65.30 42849.17 47805.89 2015-03-05 11:38:08.000 064 21197.50 65.27 42849.20 47805.84 2015-03-05 11:38:09.000 064 21197.45 65.23 42849.21 47805.83 2015-03-05 11:38:10.000 064 21197.36 65.22 42849.22 47805.81 2015-03-05 11:38:11.000 064 21197.31 65.21 42849.23 47805.83 2015-03-05 11:38:12.000 064 21197.27 65.23 42849.24 47805.80 2015-03-05 11:38:13.000 064 21197.26 65.28 42849.27 47805.79 2015-03-05 11:38:14.000 064 21197.27 65.32 42849.23 47805.81 2015-03-05 11:38:15.000 064 21197.32 65.36 42849.24 47805.80 2015-03-05 11:38:16.000 064 21197.36 65.39 42849.25 47805.81 2015-03-05 11:38:17.000 064 21197.42 65.42 42849.23 47805.83 2015-03-05 11:38:18.000 064 21197.50 65.43 42849.21 47805.83 2015-03-05 11:38:19.000 064 21197.58 65.44 42849.18 47805.85 2015-03-05 11:38:20.000 064 21197.67 65.43 42849.19 47805.91 2015-03-05 11:38:21.000 064 21197.76 65.42 42849.22 47805.94 2015-03-05 11:38:22.000 064 21197.84 65.43 42849.23 47806.00 2015-03-05 11:38:23.000 064 21197.92 65.39 42849.25 47806.03 2015-03-05 11:38:24.000 064 21197.98 65.38 42849.28 47806.09 2015-03-05 11:38:25.000 064 21198.00 65.38 42849.32 47806.15 2015-03-05 11:38:26.000 064 21198.02 65.35 42849.30 47806.18 2015-03-05 11:38:27.000 064 21198.00 65.34 42849.36 47806.22 2015-03-05 11:38:28.000 064 21197.97 65.34 42849.39 47806.23 2015-03-05 11:38:29.000 064 21197.91 65.39 42849.42 47806.23 2015-03-05 11:38:30.000 064 21197.79 65.46 42849.37 47806.20 2015-03-05 11:38:31.000 064 21197.67 65.49 42849.36 47806.16 2015-03-05 11:38:32.000 064 21197.54 65.56 42849.37 47806.10 2015-03-05 11:38:33.000 064 21197.40 65.61 42849.38 47806.03 2015-03-05 11:38:34.000 064 21197.28 65.64 42849.34 47805.95 2015-03-05 11:38:35.000 064 21197.15 65.70 42849.34 47805.89 2015-03-05 11:38:36.000 064 21197.06 65.76 42849.32 47805.84 2015-03-05 11:38:37.000 064 21196.99 65.79 42849.30 47805.78 2015-03-05 11:38:38.000 064 21196.94 65.84 42849.27 47805.71 2015-03-05 11:38:39.000 064 21196.90 65.86 42849.25 47805.71 2015-03-05 11:38:40.000 064 21196.91 65.87 42849.22 47805.66 2015-03-05 11:38:41.000 064 21196.98 65.86 42849.20 47805.62 2015-03-05 11:38:42.000 064 21197.02 65.86 42849.20 47805.62 2015-03-05 11:38:43.000 064 21197.09 65.83 42849.18 47805.66 2015-03-05 11:38:44.000 064 21197.16 65.81 42849.16 47805.66 2015-03-05 11:38:45.000 064 21197.22 65.81 42849.17 47805.68 2015-03-05 11:38:46.000 064 21197.29 65.80 42849.18 47805.74 2015-03-05 11:38:47.000 064 21197.32 65.81 42849.14 47805.73 2015-03-05 11:38:48.000 064 21197.32 65.80 42849.15 47805.76 2015-03-05 11:38:49.000 064 21197.31 65.77 42849.17 47805.75 2015-03-05 11:38:50.000 064 21197.30 65.77 42849.18 47805.74 2015-03-05 11:38:51.000 064 21197.22 65.77 42849.19 47805.72 2015-03-05 11:38:52.000 064 21197.19 65.76 42849.20 47805.72 2015-03-05 11:38:53.000 064 21197.10 65.76 42849.20 47805.70 2015-03-05 11:38:54.000 064 21197.03 65.77 42849.19 47805.67 2015-03-05 11:38:55.000 064 21197.00 65.72 42849.20 47805.65 2015-03-05 11:38:56.000 064 21196.93 65.72 42849.20 47805.62 2015-03-05 11:38:57.000 064 21196.87 65.69 42849.23 47805.59 2015-03-05 11:38:58.000 064 21196.87 65.65 42849.23 47805.58 2015-03-05 11:38:59.000 064 21196.87 65.61 42849.29 47805.61 2015-03-05 11:39:00.000 064 21196.94 65.56 42849.30 47805.66 2015-03-05 11:39:01.000 064 21197.02 65.51 42849.28 47805.71 2015-03-05 11:39:02.000 064 21197.12 65.43 42849.31 47805.73 2015-03-05 11:39:03.000 064 21197.24 65.37 42849.34 47805.79 2015-03-05 11:39:04.000 064 21197.33 65.32 42849.37 47805.85 2015-03-05 11:39:05.000 064 21197.46 65.30 42849.39 47805.93 2015-03-05 11:39:06.000 064 21197.58 65.25 42849.40 47806.02 2015-03-05 11:39:07.000 064 21197.66 65.25 42849.45 47806.08 2015-03-05 11:39:08.000 064 21197.74 65.24 42849.45 47806.12 2015-03-05 11:39:09.000 064 21197.75 65.24 42849.43 47806.19 2015-03-05 11:39:10.000 064 21197.74 65.25 42849.41 47806.17 2015-03-05 11:39:11.000 064 21197.68 65.29 42849.41 47806.16 2015-03-05 11:39:12.000 064 21197.63 65.32 42849.40 47806.14 2015-03-05 11:39:13.000 064 21197.53 65.30 42849.40 47806.11 2015-03-05 11:39:14.000 064 21197.42 65.28 42849.43 47806.05 2015-03-05 11:39:15.000 064 21197.29 65.30 42849.45 47806.01 2015-03-05 11:39:16.000 064 21197.16 65.33 42849.46 47805.96 2015-03-05 11:39:17.000 064 21197.04 65.35 42849.47 47805.96 2015-03-05 11:39:18.000 064 21196.96 65.35 42849.49 47805.87 2015-03-05 11:39:19.000 064 21196.89 65.39 42849.51 47805.89 2015-03-05 11:39:20.000 064 21196.83 65.42 42849.50 47805.83 2015-03-05 11:39:21.000 064 21196.77 65.46 42849.49 47805.80 2015-03-05 11:39:22.000 064 21196.81 65.50 42849.47 47805.80 2015-03-05 11:39:23.000 064 21196.85 65.53 42849.43 47805.77 2015-03-05 11:39:24.000 064 21196.91 65.59 42849.42 47805.80 2015-03-05 11:39:25.000 064 21196.99 65.70 42849.40 47805.80 2015-03-05 11:39:26.000 064 21197.06 65.76 42849.38 47805.80 2015-03-05 11:39:27.000 064 21197.13 65.81 42849.31 47805.82 2015-03-05 11:39:28.000 064 21197.22 65.85 42849.31 47805.82 2015-03-05 11:39:29.000 064 21197.28 65.89 42849.33 47805.85 2015-03-05 11:39:30.000 064 21197.31 65.93 42849.32 47805.86 2015-03-05 11:39:31.000 064 21197.33 65.95 42849.30 47805.85 2015-03-05 11:39:32.000 064 21197.35 65.97 42849.26 47805.87 2015-03-05 11:39:33.000 064 21197.31 65.99 42849.27 47805.85 2015-03-05 11:39:34.000 064 21197.28 66.02 42849.30 47805.82 2015-03-05 11:39:35.000 064 21197.25 66.05 42849.27 47805.82 2015-03-05 11:39:36.000 064 21197.18 66.02 42849.25 47805.77 2015-03-05 11:39:37.000 064 21197.08 65.98 42849.25 47805.72 2015-03-05 11:39:38.000 064 21197.00 65.95 42849.25 47805.66 2015-03-05 11:39:39.000 064 21196.87 65.89 42849.24 47805.62 2015-03-05 11:39:40.000 064 21196.72 65.90 42849.22 47805.56 2015-03-05 11:39:41.000 064 21196.67 65.90 42849.17 47805.53 2015-03-05 11:39:42.000 064 21196.62 65.91 42849.14 47805.44 2015-03-05 11:39:43.000 064 21196.59 65.89 42849.14 47805.41 2015-03-05 11:39:44.000 064 21196.64 65.89 42849.15 47805.40 2015-03-05 11:39:45.000 064 21196.68 65.89 42849.12 47805.39 2015-03-05 11:39:46.000 064 21196.75 65.91 42849.09 47805.41 2015-03-05 11:39:47.000 064 21196.83 65.93 42849.11 47805.43 2015-03-05 11:39:48.000 064 21196.89 65.97 42849.10 47805.45 2015-03-05 11:39:49.000 064 21196.97 66.06 42849.05 47805.43 2015-03-05 11:39:50.000 064 21197.04 66.11 42849.01 47805.47 2015-03-05 11:39:51.000 064 21197.09 66.16 42848.95 47805.45 2015-03-05 11:39:52.000 064 21197.09 66.22 42848.92 47805.45 2015-03-05 11:39:53.000 064 21197.06 66.26 42848.88 47805.43 2015-03-05 11:39:54.000 064 21196.99 66.29 42848.84 47805.35 2015-03-05 11:39:55.000 064 21196.92 66.32 42848.81 47805.30 2015-03-05 11:39:56.000 064 21196.85 66.32 42848.79 47805.24 2015-03-05 11:39:57.000 064 21196.78 66.32 42848.79 47805.17 2015-03-05 11:39:58.000 064 21196.69 66.31 42848.82 47805.18 2015-03-05 11:39:59.000 064 21196.64 66.29 42848.81 47805.10 2015-03-05 11:40:00.000 064 21196.54 66.28 42848.77 47805.06 2015-03-05 11:40:01.000 064 21196.50 66.24 42848.78 47805.05 2015-03-05 11:40:02.000 064 21196.47 66.21 42848.78 47805.05 2015-03-05 11:40:03.000 064 21196.47 66.20 42848.82 47805.04 2015-03-05 11:40:04.000 064 21196.47 66.21 42848.79 47805.03 2015-03-05 11:40:05.000 064 21196.52 66.20 42848.78 47805.07 2015-03-05 11:40:06.000 064 21196.56 66.17 42848.79 47805.03 2015-03-05 11:40:07.000 064 21196.61 66.14 42848.79 47805.06 2015-03-05 11:40:08.000 064 21196.72 66.10 42848.78 47805.08 2015-03-05 11:40:09.000 064 21196.80 66.02 42848.77 47805.11 2015-03-05 11:40:10.000 064 21196.85 65.99 42848.78 47805.13 2015-03-05 11:40:11.000 064 21196.94 65.96 42848.75 47805.18 2015-03-05 11:40:12.000 064 21196.99 65.90 42848.75 47805.22 2015-03-05 11:40:13.000 064 21197.04 65.84 42848.77 47805.26 2015-03-05 11:40:14.000 064 21197.09 65.79 42848.76 47805.27 2015-03-05 11:40:15.000 064 21197.07 65.76 42848.77 47805.30 2015-03-05 11:40:16.000 064 21197.02 65.73 42848.82 47805.32 2015-03-05 11:40:17.000 064 21197.01 65.73 42848.85 47805.32 2015-03-05 11:40:18.000 064 21196.94 65.76 42848.89 47805.33 2015-03-05 11:40:19.000 064 21196.84 65.83 42848.91 47805.31 2015-03-05 11:40:20.000 064 21196.76 65.86 42848.90 47805.29 2015-03-05 11:40:21.000 064 21196.69 65.95 42848.90 47805.26 2015-03-05 11:40:22.000 064 21196.60 66.04 42848.94 47805.19 2015-03-05 11:40:23.000 064 21196.54 66.10 42848.88 47805.18 2015-03-05 11:40:24.000 064 21196.47 66.15 42848.91 47805.13 2015-03-05 11:40:25.000 064 21196.44 66.20 42848.93 47805.12 2015-03-05 11:40:26.000 064 21196.47 66.25 42848.89 47805.07 2015-03-05 11:40:27.000 064 21196.47 66.31 42848.88 47805.08 2015-03-05 11:40:28.000 064 21196.47 66.35 42848.85 47805.08 2015-03-05 11:40:29.000 064 21196.54 66.41 42848.83 47805.08 2015-03-05 11:40:30.000 064 21196.60 66.47 42848.82 47805.08 2015-03-05 11:40:31.000 064 21196.65 66.45 42848.76 47805.10 2015-03-05 11:40:32.000 064 21196.68 66.41 42848.75 47805.08 2015-03-05 11:40:33.000 064 21196.72 66.36 42848.77 47805.09 2015-03-05 11:40:34.000 064 21196.77 66.30 42848.76 47805.11 2015-03-05 11:40:35.000 064 21196.77 66.26 42848.76 47805.14 2015-03-05 11:40:36.000 064 21196.77 66.20 42848.77 47805.14 2015-03-05 11:40:37.000 064 21196.80 66.14 42848.76 47805.17 2015-03-05 11:40:38.000 064 21196.81 66.10 42848.75 47805.17 2015-03-05 11:40:39.000 064 21196.80 66.04 42848.75 47805.17 2015-03-05 11:40:40.000 064 21196.77 65.95 42848.78 47805.18 2015-03-05 11:40:41.000 064 21196.74 65.90 42848.84 47805.20 2015-03-05 11:40:42.000 064 21196.74 65.84 42848.88 47805.20 2015-03-05 11:40:43.000 064 21196.75 65.78 42848.91 47805.23 2015-03-05 11:40:44.000 064 21196.76 65.76 42848.93 47805.26 2015-03-05 11:40:45.000 064 21196.79 65.75 42848.95 47805.26 2015-03-05 11:40:46.000 064 21196.82 65.73 42848.96 47805.31 2015-03-05 11:40:47.000 064 21196.87 65.73 42848.96 47805.34 2015-03-05 11:40:48.000 064 21196.88 65.74 42848.98 47805.37 2015-03-05 11:40:49.000 064 21196.87 65.75 42848.97 47805.35 2015-03-05 11:40:50.000 064 21196.88 65.72 42848.99 47805.40 2015-03-05 11:40:51.000 064 21196.89 65.72 42849.01 47805.38 2015-03-05 11:40:52.000 064 21196.90 65.76 42849.00 47805.39 2015-03-05 11:40:53.000 064 21196.90 65.78 42848.99 47805.40 2015-03-05 11:40:54.000 064 21196.86 65.78 42848.97 47805.38 2015-03-05 11:40:55.000 064 21196.89 65.74 42848.93 47805.35 2015-03-05 11:40:56.000 064 21196.91 65.75 42848.94 47805.39 2015-03-05 11:40:57.000 064 21196.88 65.77 42848.97 47805.37 2015-03-05 11:40:58.000 064 21196.86 65.78 42848.94 47805.37 2015-03-05 11:40:59.000 064 21196.81 65.80 42848.95 47805.37 2015-03-05 11:41:00.000 064 21196.76 65.81 42848.95 47805.34 2015-03-05 11:41:01.000 064 21196.73 65.79 42848.95 47805.31 2015-03-05 11:41:02.000 064 21196.70 65.79 42848.94 47805.27 2015-03-05 11:41:03.000 064 21196.68 65.78 42849.00 47805.30 2015-03-05 11:41:04.000 064 21196.66 65.78 42849.00 47805.27 2015-03-05 11:41:05.000 064 21196.63 65.80 42849.03 47805.27 2015-03-05 11:41:06.000 064 21196.62 65.81 42849.01 47805.30 2015-03-05 11:41:07.000 064 21196.67 65.81 42849.01 47805.32 2015-03-05 11:41:08.000 064 21196.68 65.82 42849.04 47805.33 2015-03-05 11:41:09.000 064 21196.73 65.83 42849.07 47805.35 2015-03-05 11:41:10.000 064 21196.82 65.79 42849.06 47805.37 2015-03-05 11:41:11.000 064 21196.90 65.74 42849.03 47805.38 2015-03-05 11:41:12.000 064 21196.98 65.71 42849.02 47805.41 2015-03-05 11:41:13.000 064 21197.09 65.65 42849.06 47805.45 2015-03-05 11:41:14.000 064 21197.15 65.58 42849.04 47805.50 2015-03-05 11:41:15.000 064 21197.23 65.51 42849.08 47805.54 2015-03-05 11:41:16.000 064 21197.30 65.43 42849.08 47805.60 2015-03-05 11:41:17.000 064 21197.34 65.38 42849.09 47805.66 2015-03-05 11:41:18.000 064 21197.38 65.33 42849.11 47805.69 2015-03-05 11:41:19.000 064 21197.38 65.31 42849.14 47805.72 2015-03-05 11:41:20.000 064 21197.37 65.30 42849.17 47805.76 2015-03-05 11:41:21.000 064 21197.33 65.30 42849.17 47805.77 2015-03-05 11:41:22.000 064 21197.30 65.31 42849.17 47805.77 2015-03-05 11:41:23.000 064 21197.24 65.33 42849.22 47805.76 2015-03-05 11:41:24.000 064 21197.20 65.35 42849.27 47805.75 2015-03-05 11:41:25.000 064 21197.13 65.40 42849.27 47805.72 2015-03-05 11:41:26.000 064 21197.06 65.42 42849.29 47805.69 2015-03-05 11:41:27.000 064 21196.96 65.45 42849.26 47805.69 2015-03-05 11:41:28.000 064 21196.90 65.49 42849.25 47805.66 2015-03-05 11:41:29.000 064 21196.85 65.52 42849.24 47805.64 2015-03-05 11:41:30.000 064 21196.82 65.56 42849.24 47805.62 2015-03-05 11:41:31.000 064 21196.82 65.57 42849.24 47805.61 2015-03-05 11:41:32.000 064 21196.80 65.55 42849.21 47805.58 2015-03-05 11:41:33.000 064 21196.83 65.53 42849.23 47805.58 2015-03-05 11:41:34.000 064 21196.86 65.55 42849.22 47805.58 2015-03-05 11:41:35.000 064 21196.91 65.52 42849.23 47805.59 2015-03-05 11:41:36.000 064 21196.96 65.47 42849.22 47805.61 2015-03-05 11:41:37.000 064 21197.02 65.44 42849.22 47805.62 2015-03-05 11:41:38.000 064 21197.08 65.43 42849.22 47805.65 2015-03-05 11:41:39.000 064 21197.11 65.44 42849.17 47805.65 2015-03-05 11:41:40.000 064 21197.15 65.49 42849.14 47805.66 2015-03-05 11:41:41.000 064 21197.14 65.52 42849.15 47805.66 2015-03-05 11:41:42.000 064 21197.11 65.58 42849.12 47805.62 2015-03-05 11:41:43.000 064 21197.09 65.65 42849.10 47805.63 2015-03-05 11:41:44.000 064 21197.02 65.70 42849.10 47805.57 2015-03-05 11:41:45.000 064 21196.91 65.79 42849.07 47805.53 2015-03-05 11:41:46.000 064 21196.83 65.85 42849.01 47805.48 2015-03-05 11:41:47.000 064 21196.78 65.92 42849.01 47805.40 2015-03-05 11:41:48.000 064 21196.67 65.97 42849.01 47805.34 2015-03-05 11:41:49.000 064 21196.56 66.03 42848.98 47805.29 2015-03-05 11:41:50.000 064 21196.50 66.06 42848.95 47805.25 2015-03-05 11:41:51.000 064 21196.43 66.10 42848.93 47805.18 2015-03-05 11:41:52.000 064 21196.38 66.15 42848.91 47805.13 2015-03-05 11:41:53.000 064 21196.35 66.17 42848.88 47805.11 2015-03-05 11:41:54.000 064 21196.34 66.15 42848.85 47805.07 2015-03-05 11:41:55.000 064 21196.36 66.14 42848.85 47805.05 2015-03-05 11:41:56.000 064 21196.39 66.10 42848.80 47805.07 2015-03-05 11:41:57.000 064 21196.47 66.06 42848.80 47805.05 2015-03-05 11:41:58.000 064 21196.57 66.02 42848.83 47805.11 2015-03-05 11:41:59.000 064 21196.65 65.96 42848.84 47805.13 2015-03-05 11:42:00.000 064 21196.72 65.88 42848.85 47805.17 2015-03-05 11:42:01.000 064 21196.81 65.82 42848.88 47805.22 2015-03-05 11:42:02.000 064 21196.86 65.77 42848.89 47805.27 2015-03-05 11:42:03.000 064 21196.88 65.73 42848.96 47805.31 2015-03-05 11:42:04.000 064 21196.90 65.70 42848.98 47805.36 2015-03-05 11:42:05.000 064 21196.89 65.67 42848.96 47805.35 2015-03-05 11:42:06.000 064 21196.88 65.67 42848.97 47805.39 2015-03-05 11:42:07.000 064 21196.84 65.65 42848.98 47805.39 2015-03-05 11:42:08.000 064 21196.78 65.63 42849.00 47805.38 2015-03-05 11:42:09.000 064 21196.70 65.62 42849.04 47805.35 2015-03-05 11:42:10.000 064 21196.63 65.61 42849.04 47805.37 2015-03-05 11:42:11.000 064 21196.55 65.62 42849.08 47805.37 2015-03-05 11:42:12.000 064 21196.50 65.62 42849.13 47805.36 2015-03-05 11:42:13.000 064 21196.47 65.62 42849.14 47805.36 2015-03-05 11:42:14.000 064 21196.45 65.62 42849.18 47805.32 2015-03-05 11:42:15.000 064 21196.39 65.66 42849.13 47805.33 2015-03-05 11:42:16.000 064 21196.39 65.68 42849.17 47805.34 2015-03-05 11:42:17.000 064 21196.44 65.67 42849.18 47805.35 2015-03-05 11:42:18.000 064 21196.47 65.67 42849.17 47805.33 2015-03-05 11:42:19.000 064 21196.52 65.71 42849.13 47805.37 2015-03-05 11:42:20.000 064 21196.57 65.73 42849.13 47805.38 2015-03-05 11:42:21.000 064 21196.63 65.74 42849.13 47805.41 2015-03-05 11:42:22.000 064 21196.65 65.76 42849.11 47805.42 2015-03-05 11:42:23.000 064 21196.71 65.78 42849.13 47805.43 2015-03-05 11:42:24.000 064 21196.76 65.79 42849.10 47805.43 2015-03-05 11:42:25.000 064 21196.78 65.84 42849.10 47805.44 2015-03-05 11:42:26.000 064 21196.78 65.91 42849.10 47805.47 2015-03-05 11:42:27.000 064 21196.74 65.97 42849.08 47805.44 2015-03-05 11:42:28.000 064 21196.75 66.05 42849.07 47805.43 2015-03-05 11:42:29.000 064 21196.70 66.12 42849.06 47805.42 2015-03-05 11:42:30.000 064 21196.61 66.15 42849.04 47805.39 2015-03-05 11:42:31.000 064 21196.47 66.16 42849.03 47805.30 2015-03-05 11:42:32.000 064 21196.34 66.20 42849.05 47805.26 2015-03-05 11:42:33.000 064 21196.27 66.16 42849.05 47805.21 2015-03-05 11:42:34.000 064 21196.19 66.12 42849.05 47805.20 2015-03-05 11:42:35.000 064 21196.14 66.08 42849.09 47805.16 2015-03-05 11:42:36.000 064 21196.08 66.08 42849.13 47805.17 2015-03-05 11:42:37.000 064 21195.99 66.05 42849.17 47805.14 2015-03-05 11:42:38.000 064 21195.93 66.04 42849.15 47805.15 2015-03-05 11:42:39.000 064 21195.86 66.01 42849.15 47805.12 2015-03-05 11:42:40.000 064 21195.85 65.95 42849.17 47805.13 2015-03-05 11:42:41.000 064 21195.86 65.85 42849.21 47805.12 2015-03-05 11:42:42.000 064 21195.89 65.74 42849.26 47805.15 2015-03-05 11:42:43.000 064 21195.92 65.66 42849.26 47805.18 2015-03-05 11:42:44.000 064 21196.01 65.65 42849.28 47805.26 2015-03-05 11:42:45.000 064 21196.10 65.64 42849.34 47805.31 2015-03-05 11:42:46.000 064 21196.22 65.63 42849.37 47805.39 2015-03-05 11:42:47.000 064 21196.35 65.59 42849.37 47805.45 2015-03-05 11:42:48.000 064 21196.45 65.60 42849.38 47805.51 2015-03-05 11:42:49.000 064 21196.54 65.62 42849.38 47805.56 2015-03-05 11:42:50.000 064 21196.63 65.65 42849.36 47805.58 2015-03-05 11:42:51.000 064 21196.64 65.67 42849.38 47805.62 2015-03-05 11:42:52.000 064 21196.68 65.68 42849.36 47805.63 2015-03-05 11:42:53.000 064 21196.69 65.67 42849.37 47805.66 2015-03-05 11:42:54.000 064 21196.67 65.68 42849.42 47805.67 2015-03-05 11:42:55.000 064 21196.59 65.69 42849.46 47805.69 2015-03-05 11:42:56.000 064 21196.54 65.70 42849.49 47805.69 2015-03-05 11:42:57.000 064 21196.46 65.74 42849.49 47805.66 2015-03-05 11:42:58.000 064 21196.39 65.81 42849.48 47805.65 2015-03-05 11:42:59.000 064 21196.32 65.84 42849.46 47805.60 2015-03-05 11:43:00.000 064 21196.26 65.86 42849.41 47805.52 2015-03-05 11:43:01.000 064 21196.18 65.88 42849.36 47805.47 2015-03-05 11:43:02.000 064 21196.11 65.92 42849.38 47805.41 2015-03-05 11:43:03.000 064 21196.04 65.97 42849.35 47805.36 2015-03-05 11:43:04.000 064 21196.00 66.04 42849.28 47805.31 2015-03-05 11:43:05.000 064 21195.95 66.09 42849.27 47805.27 2015-03-05 11:43:06.000 064 21195.95 66.14 42849.20 47805.22 2015-03-05 11:43:07.000 064 21195.97 66.16 42849.14 47805.16 2015-03-05 11:43:08.000 064 21196.00 66.23 42849.09 47805.14 2015-03-05 11:43:09.000 064 21196.09 66.27 42849.03 47805.10 2015-03-05 11:43:10.000 064 21196.10 66.28 42849.00 47805.08 2015-03-05 11:43:11.000 064 21196.14 66.26 42848.98 47805.06 2015-03-05 11:43:12.000 064 21196.19 66.25 42848.96 47805.04 2015-03-05 11:43:13.000 064 21196.17 66.25 42848.94 47805.03 2015-03-05 11:43:14.000 064 21196.13 66.28 42848.93 47805.04 2015-03-05 11:43:15.000 064 21196.14 66.30 42848.91 47805.03 2015-03-05 11:43:16.000 064 21196.08 66.30 42848.91 47804.99 2015-03-05 11:43:17.000 064 21195.99 66.25 42848.90 47804.95 2015-03-05 11:43:18.000 064 21195.95 66.27 42848.91 47804.92 2015-03-05 11:43:19.000 064 21195.91 66.26 42848.89 47804.90 2015-03-05 11:43:20.000 064 21195.88 66.24 42848.90 47804.88 2015-03-05 11:43:21.000 064 21195.86 66.21 42848.87 47804.84 2015-03-05 11:43:22.000 064 21195.83 66.17 42848.89 47804.86 2015-03-05 11:43:23.000 064 21195.77 66.15 42848.90 47804.81 2015-03-05 11:43:24.000 064 21195.76 66.10 42848.89 47804.80 2015-03-05 11:43:25.000 064 21195.79 66.06 42848.86 47804.82 2015-03-05 11:43:26.000 064 21195.83 66.01 42848.90 47804.79 2015-03-05 11:43:27.000 064 21195.87 65.97 42848.85 47804.81 2015-03-05 11:43:28.000 064 21195.93 65.90 42848.86 47804.83 2015-03-05 11:43:29.000 064 21195.99 65.82 42848.87 47804.83 2015-03-05 11:43:30.000 064 21196.05 65.76 42848.86 47804.87 2015-03-05 11:43:31.000 064 21196.10 65.72 42848.88 47804.94 2015-03-05 11:43:32.000 064 21196.17 65.67 42848.91 47804.96 2015-03-05 11:43:33.000 064 21196.21 65.63 42848.94 47805.01 2015-03-05 11:43:34.000 064 21196.20 65.61 42848.95 47805.04 2015-03-05 11:43:35.000 064 21196.20 65.59 42848.99 47805.08 2015-03-05 11:43:36.000 064 21196.19 65.60 42849.03 47805.12 2015-03-05 11:43:37.000 064 21196.13 65.68 42849.09 47805.14 2015-03-05 11:43:38.000 064 21196.05 65.80 42849.10 47805.11 2015-03-05 11:43:39.000 064 21195.99 65.91 42849.10 47805.10 2015-03-05 11:43:40.000 064 21195.89 66.00 42849.07 47805.10 2015-03-05 11:43:41.000 064 21195.82 66.11 42849.06 47805.06 2015-03-05 11:43:42.000 064 21195.73 66.20 42849.05 47805.01 2015-03-05 11:43:43.000 064 21195.64 66.31 42849.02 47804.93 2015-03-05 11:43:44.000 064 21195.57 66.38 42849.04 47804.89 2015-03-05 11:43:45.000 064 21195.51 66.44 42849.02 47804.88 2015-03-05 11:43:46.000 064 21195.51 66.46 42848.99 47804.83 2015-03-05 11:43:47.000 064 21195.48 66.52 42848.95 47804.78 2015-03-05 11:43:48.000 064 21195.43 66.61 42848.92 47804.76 2015-03-05 11:43:49.000 064 21195.42 66.65 42848.87 47804.70 2015-03-05 11:43:50.000 064 21195.41 66.66 42848.83 47804.65 2015-03-05 11:43:51.000 064 21195.46 66.67 42848.76 47804.60 2015-03-05 11:43:52.000 064 21195.53 66.72 42848.73 47804.58 2015-03-05 11:43:53.000 064 21195.59 66.74 42848.71 47804.59 2015-03-05 11:43:54.000 064 21195.66 66.73 42848.72 47804.59 2015-03-05 11:43:55.000 064 21195.74 66.73 42848.71 47804.60 2015-03-05 11:43:56.000 064 21195.80 66.72 42848.73 47804.68 2015-03-05 11:43:57.000 064 21195.89 66.71 42848.73 47804.68 2015-03-05 11:43:58.000 064 21195.95 66.68 42848.79 47804.72 2015-03-05 11:43:59.000 064 21195.94 66.68 42848.81 47804.75 2015-03-05 11:44:00.000 064 21195.92 66.71 42848.80 47804.77 2015-03-05 11:44:01.000 064 21195.93 66.72 42848.80 47804.82 2015-03-05 11:44:02.000 064 21195.93 66.70 42848.80 47804.81 2015-03-05 11:44:03.000 064 21195.92 66.69 42848.80 47804.83 2015-03-05 11:44:04.000 064 21195.86 66.66 42848.78 47804.82 2015-03-05 11:44:05.000 064 21195.85 66.62 42848.82 47804.85 2015-03-05 11:44:06.000 064 21195.86 66.59 42848.83 47804.82 2015-03-05 11:44:07.000 064 21195.91 66.56 42848.87 47804.82 2015-03-05 11:44:08.000 064 21195.93 66.53 42848.89 47804.86 2015-03-05 11:44:09.000 064 21195.97 66.50 42848.92 47804.88 2015-03-05 11:44:10.000 064 21196.01 66.46 42848.93 47804.90 2015-03-05 11:44:11.000 064 21196.06 66.43 42848.89 47804.93 2015-03-05 11:44:12.000 064 21196.14 66.42 42848.87 47804.94 2015-03-05 11:44:13.000 064 21196.16 66.41 42848.89 47804.96 2015-03-05 11:44:14.000 064 21196.21 66.39 42848.88 47804.99 2015-03-05 11:44:15.000 064 21196.28 66.38 42848.88 47804.97 2015-03-05 11:44:16.000 064 21196.29 66.35 42848.88 47804.99 2015-03-05 11:44:17.000 064 21196.31 66.31 42848.85 47805.02 2015-03-05 11:44:18.000 064 21196.31 66.31 42848.85 47805.01 2015-03-05 11:44:19.000 064 21196.28 66.30 42848.85 47805.04 2015-03-05 11:44:20.000 064 21196.27 66.26 42848.89 47805.01 2015-03-05 11:44:21.000 064 21196.22 66.23 42848.90 47805.03 2015-03-05 11:44:22.000 064 21196.16 66.21 42848.87 47805.03 2015-03-05 11:44:23.000 064 21196.09 66.23 42848.90 47805.01 2015-03-05 11:44:24.000 064 21196.03 66.23 42848.89 47804.97 2015-03-05 11:44:25.000 064 21195.96 66.26 42848.91 47804.95 2015-03-05 11:44:26.000 064 21195.88 66.31 42848.89 47804.89 2015-03-05 11:44:27.000 064 21195.81 66.36 42848.88 47804.83 2015-03-05 11:44:28.000 064 21195.78 66.44 42848.88 47804.82 2015-03-05 11:44:29.000 064 21195.70 66.55 42848.83 47804.76 2015-03-05 11:44:30.000 064 21195.67 66.60 42848.84 47804.73 2015-03-05 11:44:31.000 064 21195.66 66.65 42848.85 47804.72 2015-03-05 11:44:32.000 064 21195.65 66.73 42848.83 47804.69 2015-03-05 11:44:33.000 064 21195.64 66.81 42848.83 47804.67 2015-03-05 11:44:34.000 064 21195.63 66.88 42848.77 47804.64 2015-03-05 11:44:35.000 064 21195.67 66.92 42848.74 47804.65 2015-03-05 11:44:36.000 064 21195.65 66.95 42848.72 47804.61 2015-03-05 11:44:37.000 064 21195.64 66.94 42848.72 47804.60 2015-03-05 11:44:38.000 064 21195.66 66.92 42848.71 47804.57 2015-03-05 11:44:39.000 064 21195.65 66.91 42848.71 47804.57 2015-03-05 11:44:40.000 064 21195.55 66.92 42848.69 47804.54 2015-03-05 11:44:41.000 064 21195.44 66.94 42848.69 47804.52 2015-03-05 11:44:42.000 064 21195.38 66.94 42848.70 47804.47 2015-03-05 11:44:43.000 064 21195.33 66.93 42848.67 47804.39 2015-03-05 11:44:44.000 064 21195.25 66.93 42848.65 47804.39 2015-03-05 11:44:45.000 064 21195.17 66.95 42848.64 47804.34 2015-03-05 11:44:46.000 064 21195.12 66.96 42848.62 47804.30 2015-03-05 11:44:47.000 064 21195.07 66.99 42848.56 47804.25 2015-03-05 11:44:48.000 064 21195.03 67.01 42848.56 47804.18 2015-03-05 11:44:49.000 064 21195.00 67.04 42848.56 47804.16 2015-03-05 11:44:50.000 064 21195.01 67.06 42848.54 47804.17 2015-03-05 11:44:51.000 064 21195.03 67.09 42848.57 47804.14 2015-03-05 11:44:52.000 064 21195.07 67.11 42848.56 47804.16 2015-03-05 11:44:53.000 064 21195.10 67.15 42848.57 47804.17 2015-03-05 11:44:54.000 064 21195.12 67.19 42848.57 47804.18 2015-03-05 11:44:55.000 064 21195.18 67.26 42848.56 47804.22 2015-03-05 11:44:56.000 064 21195.24 67.28 42848.57 47804.22 2015-03-05 11:44:57.000 064 21195.32 67.27 42848.52 47804.25 2015-03-05 11:44:58.000 064 21195.41 67.25 42848.51 47804.24 2015-03-05 11:44:59.000 064 21195.47 67.22 42848.49 47804.28 2015-03-05 11:45:00.000 064 21195.55 67.15 42848.51 47804.34 2015-03-05 11:45:01.000 064 21195.61 67.08 42848.52 47804.38 2015-03-05 11:45:02.000 064 21195.66 67.03 42848.60 47804.43 2015-03-05 11:45:03.000 064 21195.67 67.02 42848.61 47804.45 2015-03-05 11:45:04.000 064 21195.68 67.04 42848.60 47804.48 2015-03-05 11:45:05.000 064 21195.62 67.07 42848.57 47804.47 2015-03-05 11:45:06.000 064 21195.60 67.09 42848.56 47804.45 2015-03-05 11:45:07.000 064 21195.56 67.09 42848.57 47804.40 2015-03-05 11:45:08.000 064 21195.50 67.09 42848.57 47804.39 2015-03-05 11:45:09.000 064 21195.51 67.06 42848.61 47804.38 2015-03-05 11:45:10.000 064 21195.47 67.01 42848.63 47804.41 2015-03-05 11:45:11.000 064 21195.42 67.02 42848.68 47804.40 2015-03-05 11:45:12.000 064 21195.38 67.03 42848.71 47804.41 2015-03-05 11:45:13.000 064 21195.35 67.05 42848.73 47804.42 2015-03-05 11:45:14.000 064 21195.32 67.05 42848.72 47804.43 2015-03-05 11:45:15.000 064 21195.30 67.04 42848.74 47804.43 2015-03-05 11:45:16.000 064 21195.30 67.01 42848.77 47804.46 2015-03-05 11:45:17.000 064 21195.28 66.95 42848.80 47804.45 2015-03-05 11:45:18.000 064 21195.32 66.93 42848.83 47804.50 2015-03-05 11:45:19.000 064 21195.37 66.89 42848.85 47804.55 2015-03-05 11:45:20.000 064 21195.45 66.87 42848.85 47804.57 2015-03-05 11:45:21.000 064 21195.54 66.81 42848.86 47804.63 2015-03-05 11:45:22.000 064 21195.59 66.76 42848.89 47804.64 2015-03-05 11:45:23.000 064 21195.68 66.70 42848.89 47804.70 2015-03-05 11:45:24.000 064 21195.77 66.66 42848.91 47804.74 2015-03-05 11:45:25.000 064 21195.87 66.62 42848.89 47804.80 2015-03-05 11:45:26.000 064 21195.98 66.61 42848.90 47804.88 2015-03-05 11:45:27.000 064 21196.06 66.61 42848.91 47804.90 2015-03-05 11:45:28.000 064 21196.08 66.66 42848.89 47804.95 2015-03-05 11:45:29.000 064 21196.13 66.68 42848.90 47804.93 2015-03-05 11:45:30.000 064 21196.13 66.69 42848.88 47804.97 2015-03-05 11:45:31.000 064 21196.09 66.68 42848.86 47804.93 2015-03-05 11:45:32.000 064 21196.06 66.65 42848.86 47804.91 2015-03-05 11:45:33.000 064 21196.02 66.63 42848.88 47804.89 2015-03-05 11:45:34.000 064 21195.94 66.60 42848.90 47804.89 2015-03-05 11:45:35.000 064 21195.84 66.57 42848.94 47804.86 2015-03-05 11:45:36.000 064 21195.76 66.55 42848.96 47804.87 2015-03-05 11:45:37.000 064 21195.65 66.52 42848.97 47804.84 2015-03-05 11:45:38.000 064 21195.57 66.50 42848.96 47804.82 2015-03-05 11:45:39.000 064 21195.53 66.48 42848.95 47804.77 2015-03-05 11:45:40.000 064 21195.54 66.47 42848.94 47804.77 2015-03-05 11:45:41.000 064 21195.50 66.47 42848.93 47804.77 2015-03-05 11:45:42.000 064 21195.56 66.43 42848.96 47804.77 2015-03-05 11:45:43.000 064 21195.62 66.46 42848.99 47804.81 2015-03-05 11:45:44.000 064 21195.68 66.43 42848.99 47804.81 2015-03-05 11:45:45.000 064 21195.75 66.47 42849.00 47804.88 2015-03-05 11:45:46.000 064 21195.86 66.50 42849.00 47804.91 2015-03-05 11:45:47.000 064 21195.98 66.51 42849.03 47804.95 2015-03-05 11:45:48.000 064 21196.06 66.52 42848.97 47804.98 2015-03-05 11:45:49.000 064 21196.12 66.53 42848.95 47804.99 2015-03-05 11:45:50.000 064 21196.13 66.51 42848.96 47805.02 2015-03-05 11:45:51.000 064 21196.14 66.48 42848.95 47805.04 2015-03-05 11:45:52.000 064 21196.17 66.39 42848.97 47805.07 2015-03-05 11:45:53.000 064 21196.17 66.35 42849.01 47805.09 2015-03-05 11:45:54.000 064 21196.12 66.29 42849.05 47805.11 2015-03-05 11:45:55.000 064 21196.07 66.24 42849.11 47805.15 2015-03-05 11:45:56.000 064 21196.03 66.18 42849.13 47805.11 2015-03-05 11:45:57.000 064 21195.97 66.14 42849.15 47805.12 2015-03-05 11:45:58.000 064 21195.89 66.10 42849.19 47805.12 2015-03-05 11:45:59.000 064 21195.82 66.09 42849.18 47805.12 2015-03-05 11:46:00.000 064 21195.77 66.08 42849.18 47805.07 2015-03-05 11:46:01.000 064 21195.72 66.09 42849.19 47805.05 2015-03-05 11:46:02.000 064 21195.68 66.08 42849.20 47805.02 2015-03-05 11:46:03.000 064 21195.64 66.09 42849.22 47805.03 2015-03-05 11:46:04.000 064 21195.66 66.12 42849.22 47805.05 2015-03-05 11:46:05.000 064 21195.70 66.18 42849.24 47805.03 2015-03-05 11:46:06.000 064 21195.76 66.20 42849.21 47805.07 2015-03-05 11:46:07.000 064 21195.80 66.22 42849.19 47805.09 2015-03-05 11:46:08.000 064 21195.89 66.19 42849.18 47805.12 2015-03-05 11:46:09.000 064 21195.96 66.13 42849.19 47805.13 2015-03-05 11:46:10.000 064 21195.97 66.11 42849.24 47805.19 2015-03-05 11:46:11.000 064 21196.02 66.09 42849.26 47805.19 2015-03-05 11:46:12.000 064 21196.03 66.11 42849.26 47805.26 2015-03-05 11:46:13.000 064 21196.04 66.06 42849.30 47805.27 2015-03-05 11:46:14.000 064 21196.06 66.00 42849.29 47805.28 2015-03-05 11:46:15.000 064 21196.07 65.95 42849.29 47805.31 2015-03-05 11:46:16.000 064 21196.08 65.89 42849.32 47805.32 2015-03-05 11:46:17.000 064 21196.07 65.87 42849.34 47805.33 2015-03-05 11:46:18.000 064 21196.02 65.85 42849.38 47805.37 2015-03-05 11:46:19.000 064 21196.00 65.80 42849.38 47805.34 2015-03-05 11:46:20.000 064 21195.99 65.74 42849.39 47805.35 2015-03-05 11:46:21.000 064 21195.92 65.72 42849.40 47805.36 2015-03-05 11:46:22.000 064 21195.91 65.70 42849.41 47805.36 2015-03-05 11:46:23.000 064 21195.85 65.70 42849.43 47805.34 2015-03-05 11:46:24.000 064 21195.84 65.68 42849.41 47805.33 2015-03-05 11:46:25.000 064 21195.79 65.66 42849.36 47805.30 2015-03-05 11:46:26.000 064 21195.73 65.64 42849.36 47805.26 2015-03-05 11:46:27.000 064 21195.72 65.61 42849.34 47805.23 2015-03-05 11:46:28.000 064 21195.75 65.59 42849.32 47805.23 2015-03-05 11:46:29.000 064 21195.75 65.60 42849.33 47805.18 2015-03-05 11:46:30.000 064 21195.74 65.58 42849.32 47805.18 2015-03-05 11:46:31.000 064 21195.77 65.52 42849.31 47805.18 2015-03-05 11:46:32.000 064 21195.80 65.50 42849.31 47805.16 2015-03-05 11:46:33.000 064 21195.82 65.51 42849.28 47805.19 2015-03-05 11:46:34.000 064 21195.88 65.52 42849.27 47805.18 2015-03-05 11:46:35.000 064 21195.88 65.52 42849.25 47805.20 2015-03-05 11:46:36.000 064 21195.88 65.54 42849.27 47805.19 2015-03-05 11:46:37.000 064 21195.91 65.56 42849.22 47805.18 2015-03-05 11:46:38.000 064 21195.93 65.63 42849.24 47805.22 2015-03-05 11:46:39.000 064 21195.90 65.75 42849.22 47805.18 2015-03-05 11:46:40.000 064 21195.87 65.82 42849.16 47805.16 2015-03-05 11:46:41.000 064 21195.87 65.84 42849.13 47805.11 2015-03-05 11:46:42.000 064 21195.84 65.89 42849.09 47805.06 2015-03-05 11:46:43.000 064 21195.83 65.93 42849.05 47805.06 2015-03-05 11:46:44.000 064 21195.81 65.95 42849.05 47805.01 2015-03-05 11:46:45.000 064 21195.80 65.95 42849.02 47804.97 2015-03-05 11:46:46.000 064 21195.75 65.94 42849.01 47804.96 2015-03-05 11:46:47.000 064 21195.74 65.92 42848.99 47804.94 2015-03-05 11:46:48.000 064 21195.74 65.90 42848.97 47804.91 2015-03-05 11:46:49.000 064 21195.73 65.85 42848.98 47804.93 2015-03-05 11:46:50.000 064 21195.71 65.80 42849.01 47804.90 2015-03-05 11:46:51.000 064 21195.70 65.78 42849.02 47804.92 2015-03-05 11:46:52.000 064 21195.68 65.73 42849.00 47804.89 2015-03-05 11:46:53.000 064 21195.69 65.70 42848.99 47804.89 2015-03-05 11:46:54.000 064 21195.65 65.63 42848.99 47804.88 2015-03-05 11:46:55.000 064 21195.66 65.61 42848.99 47804.87 2015-03-05 11:46:56.000 064 21195.65 65.62 42849.00 47804.85 2015-03-05 11:46:57.000 064 21195.64 65.62 42849.01 47804.87 2015-03-05 11:46:58.000 064 21195.64 65.63 42848.99 47804.84 2015-03-05 11:46:59.000 064 21195.63 65.66 42848.98 47804.86 2015-03-05 11:47:00.000 064 21195.66 65.64 42848.99 47804.82 2015-03-05 11:47:01.000 064 21195.68 65.63 42848.99 47804.85 2015-03-05 11:47:02.000 064 21195.68 65.61 42849.01 47804.88 2015-03-05 11:47:03.000 064 21195.71 65.59 42849.02 47804.88 2015-03-05 11:47:04.000 064 21195.75 65.57 42849.02 47804.90 2015-03-05 11:47:05.000 064 21195.79 65.59 42849.05 47804.95 2015-03-05 11:47:06.000 064 21195.83 65.60 42849.05 47804.96 2015-03-05 11:47:07.000 064 21195.85 65.58 42849.04 47804.95 2015-03-05 11:47:08.000 064 21195.86 65.59 42849.02 47805.00 2015-03-05 11:47:09.000 064 21195.89 65.62 42848.99 47804.98 2015-03-05 11:47:10.000 064 21195.91 65.61 42849.02 47804.98 2015-03-05 11:47:11.000 064 21195.94 65.63 42849.02 47805.00 2015-03-05 11:47:12.000 064 21195.96 65.66 42848.99 47805.01 2015-03-05 11:47:13.000 064 21195.99 65.66 42848.97 47805.01 2015-03-05 11:47:14.000 064 21196.00 65.69 42849.00 47805.02 2015-03-05 11:47:15.000 064 21196.00 65.71 42849.02 47805.03 2015-03-05 11:47:16.000 064 21196.01 65.73 42849.00 47805.02 2015-03-05 11:47:17.000 064 21196.03 65.72 42849.03 47805.05 2015-03-05 11:47:18.000 064 21196.01 65.72 42849.02 47805.06 2015-03-05 11:47:19.000 064 21196.04 65.74 42849.04 47805.04 2015-03-05 11:47:20.000 064 21196.04 65.75 42849.00 47805.06 2015-03-05 11:47:21.000 064 21196.08 65.74 42849.00 47805.06 2015-03-05 11:47:22.000 064 21196.08 65.72 42849.02 47805.07 2015-03-05 11:47:23.000 064 21196.10 65.66 42849.03 47805.06 2015-03-05 11:47:24.000 064 21196.13 65.61 42849.02 47805.07 2015-03-05 11:47:25.000 064 21196.17 65.53 42849.03 47805.09 2015-03-05 11:47:26.000 064 21196.20 65.42 42849.05 47805.12 2015-03-05 11:47:27.000 064 21196.22 65.34 42849.06 47805.13 2015-03-05 11:47:28.000 064 21196.27 65.25 42849.07 47805.18 2015-03-05 11:47:29.000 064 21196.30 65.18 42849.11 47805.19 2015-03-05 11:47:30.000 064 21196.36 65.15 42849.11 47805.21 2015-03-05 11:47:31.000 064 21196.35 65.10 42849.12 47805.26 2015-03-05 11:47:32.000 064 21196.37 65.08 42849.15 47805.29 2015-03-05 11:47:33.000 064 21196.39 65.10 42849.14 47805.29 2015-03-05 11:47:34.000 064 21196.41 65.13 42849.14 47805.31 2015-03-05 11:47:35.000 064 21196.39 65.15 42849.15 47805.31 2015-03-05 11:47:36.000 064 21196.38 65.19 42849.16 47805.32 2015-03-05 11:47:37.000 064 21196.35 65.22 42849.13 47805.30 2015-03-05 11:47:38.000 064 21196.33 65.26 42849.14 47805.29 2015-03-05 11:47:39.000 064 21196.31 65.29 42849.15 47805.27 2015-03-05 11:47:40.000 064 21196.26 65.28 42849.17 47805.26 2015-03-05 11:47:41.000 064 21196.22 65.30 42849.14 47805.23 2015-03-05 11:47:42.000 064 21196.20 65.30 42849.11 47805.22 2015-03-05 11:47:43.000 064 21196.14 65.32 42849.12 47805.20 2015-03-05 11:47:44.000 064 21196.13 65.30 42849.10 47805.19 2015-03-05 11:47:45.000 064 21196.11 65.26 42849.11 47805.15 2015-03-05 11:47:46.000 064 21196.11 65.22 42849.09 47805.14 2015-03-05 11:47:47.000 064 21196.11 65.18 42849.07 47805.11 2015-03-05 11:47:48.000 064 21196.12 65.17 42849.09 47805.10 2015-03-05 11:47:49.000 064 21196.15 65.14 42849.06 47805.10 2015-03-05 11:47:50.000 064 21196.16 65.15 42849.02 47805.13 2015-03-05 11:47:51.000 064 21196.21 65.15 42849.00 47805.12 2015-03-05 11:47:52.000 064 21196.27 65.13 42849.03 47805.11 2015-03-05 11:47:53.000 064 21196.26 65.16 42848.97 47805.14 2015-03-05 11:47:54.000 064 21196.23 65.21 42848.97 47805.14 2015-03-05 11:47:55.000 064 21196.20 65.23 42848.95 47805.11 2015-03-05 11:47:56.000 064 21196.17 65.25 42848.94 47805.06 2015-03-05 11:47:57.000 064 21196.10 65.28 42848.90 47805.05 2015-03-05 11:47:58.000 064 21196.05 65.33 42848.89 47805.01 2015-03-05 11:47:59.000 064 21195.97 65.35 42848.89 47804.97 2015-03-05 11:48:00.000 064 21195.89 65.37 42848.89 47804.90 2015-03-05 11:48:01.000 064 21195.81 65.42 42848.83 47804.85 2015-03-05 11:48:02.000 064 21195.75 65.43 42848.84 47804.80 2015-03-05 11:48:03.000 064 21195.72 65.42 42848.83 47804.73 2015-03-05 11:48:04.000 064 21195.72 65.42 42848.80 47804.73 2015-03-05 11:48:05.000 064 21195.75 65.43 42848.77 47804.71 2015-03-05 11:48:06.000 064 21195.74 65.46 42848.78 47804.72 2015-03-05 11:48:07.000 064 21195.76 65.46 42848.74 47804.70 2015-03-05 11:48:08.000 064 21195.85 65.47 42848.74 47804.71 2015-03-05 11:48:09.000 064 21195.93 65.48 42848.76 47804.71 2015-03-05 11:48:10.000 064 21196.01 65.48 42848.77 47804.77 2015-03-05 11:48:11.000 064 21196.08 65.48 42848.75 47804.81 2015-03-05 11:48:12.000 064 21196.15 65.51 42848.76 47804.84 2015-03-05 11:48:13.000 064 21196.20 65.54 42848.75 47804.89 2015-03-05 11:48:14.000 064 21196.22 65.57 42848.75 47804.89 2015-03-05 11:48:15.000 064 21196.27 65.61 42848.79 47804.94 2015-03-05 11:48:16.000 064 21196.27 65.59 42848.79 47804.94 2015-03-05 11:48:17.000 064 21196.23 65.60 42848.80 47804.93 2015-03-05 11:48:18.000 064 21196.18 65.59 42848.78 47804.92 2015-03-05 11:48:19.000 064 21196.08 65.56 42848.78 47804.90 2015-03-05 11:48:20.000 064 21196.00 65.55 42848.82 47804.87 2015-03-05 11:48:21.000 064 21195.88 65.54 42848.82 47804.85 2015-03-05 11:48:22.000 064 21195.78 65.50 42848.82 47804.80 2015-03-05 11:48:23.000 064 21195.67 65.44 42848.81 47804.76 2015-03-05 11:48:24.000 064 21195.59 65.42 42848.78 47804.72 2015-03-05 11:48:25.000 064 21195.50 65.37 42848.83 47804.70 2015-03-05 11:48:26.000 064 21195.44 65.35 42848.87 47804.67 2015-03-05 11:48:27.000 064 21195.45 65.31 42848.87 47804.65 2015-03-05 11:48:28.000 064 21195.49 65.29 42848.88 47804.69 2015-03-05 11:48:29.000 064 21195.56 65.28 42848.88 47804.67 2015-03-05 11:48:30.000 064 21195.63 65.25 42848.89 47804.71 2015-03-05 11:48:31.000 064 21195.73 65.22 42848.93 47804.76 2015-03-05 11:48:32.000 064 21195.81 65.22 42848.89 47804.81 2015-03-05 11:48:33.000 064 21195.92 65.27 42848.90 47804.87 2015-03-05 11:48:34.000 064 21196.01 65.30 42848.91 47804.91 2015-03-05 11:48:35.000 064 21196.09 65.32 42848.89 47804.94 2015-03-05 11:48:36.000 064 21196.17 65.33 42848.89 47804.96 2015-03-05 11:48:37.000 064 21196.21 65.34 42848.91 47804.96 2015-03-05 11:48:38.000 064 21196.20 65.36 42848.91 47804.98 2015-03-05 11:48:39.000 064 21196.18 65.34 42848.89 47805.00 2015-03-05 11:48:40.000 064 21196.14 65.31 42848.91 47804.99 2015-03-05 11:48:41.000 064 21196.08 65.31 42848.93 47804.92 2015-03-05 11:48:42.000 064 21196.04 65.25 42848.92 47804.93 2015-03-05 11:48:43.000 064 21196.02 65.19 42848.93 47804.90 2015-03-05 11:48:44.000 064 21195.95 65.12 42848.93 47804.88 2015-03-05 11:48:45.000 064 21195.88 65.08 42848.98 47804.87 2015-03-05 11:48:46.000 064 21195.85 65.04 42848.99 47804.87 2015-03-05 11:48:47.000 064 21195.81 65.00 42849.00 47804.86 2015-03-05 11:48:48.000 064 21195.79 64.99 42849.03 47804.89 2015-03-05 11:48:49.000 064 21195.76 65.01 42849.03 47804.88 2015-03-05 11:48:50.000 064 21195.76 65.03 42849.04 47804.88 2015-03-05 11:48:51.000 064 21195.78 65.08 42849.05 47804.88 2015-03-05 11:48:52.000 064 21195.81 65.09 42849.02 47804.89 2015-03-05 11:48:53.000 064 21195.82 65.13 42849.02 47804.90 2015-03-05 11:48:54.000 064 21195.83 65.14 42849.06 47804.88 2015-03-05 11:48:55.000 064 21195.82 65.15 42849.07 47804.91 2015-03-05 11:48:56.000 064 21195.85 65.17 42849.01 47804.91 2015-03-05 11:48:57.000 064 21195.84 65.21 42849.06 47804.91 2015-03-05 11:48:58.000 064 21195.81 65.21 42849.08 47804.94 2015-03-05 11:48:59.000 064 21195.82 65.19 42849.07 47804.92 2015-03-05 11:49:00.000 064 21195.79 65.22 42849.10 47804.91 2015-03-05 11:49:01.000 064 21195.74 65.21 42849.11 47804.91 2015-03-05 11:49:02.000 064 21195.69 65.20 42849.08 47804.86 2015-03-05 11:49:03.000 064 21195.61 65.19 42849.10 47804.86 2015-03-05 11:49:04.000 064 21195.55 65.17 42849.06 47804.86 2015-03-05 11:49:05.000 064 21195.52 65.13 42849.05 47804.80 2015-03-05 11:49:06.000 064 21195.48 65.11 42849.07 47804.80 2015-03-05 11:49:07.000 064 21195.51 65.13 42849.04 47804.79 2015-03-05 11:49:08.000 064 21195.56 65.13 42849.04 47804.77 2015-03-05 11:49:09.000 064 21195.60 65.13 42849.03 47804.78 2015-03-05 11:49:10.000 064 21195.63 65.11 42849.00 47804.81 2015-03-05 11:49:11.000 064 21195.68 65.10 42849.02 47804.79 2015-03-05 11:49:12.000 064 21195.73 65.07 42848.99 47804.79 2015-03-05 11:49:13.000 064 21195.73 65.05 42849.00 47804.81 2015-03-05 11:49:14.000 064 21195.76 65.02 42848.96 47804.82 2015-03-05 11:49:15.000 064 21195.76 64.98 42848.95 47804.82 2015-03-05 11:49:16.000 064 21195.80 64.92 42848.99 47804.83 2015-03-05 11:49:17.000 064 21195.80 64.85 42848.96 47804.85 2015-03-05 11:49:18.000 064 21195.81 64.74 42848.98 47804.83 2015-03-05 11:49:19.000 064 21195.82 64.67 42849.02 47804.88 2015-03-05 11:49:20.000 064 21195.80 64.64 42849.06 47804.88 2015-03-05 11:49:21.000 064 21195.77 64.65 42849.05 47804.91 2015-03-05 11:49:22.000 064 21195.74 64.65 42849.02 47804.89 2015-03-05 11:49:23.000 064 21195.69 64.63 42849.03 47804.87 2015-03-05 11:49:24.000 064 21195.65 64.63 42849.06 47804.88 2015-03-05 11:49:25.000 064 21195.61 64.63 42849.06 47804.85 2015-03-05 11:49:26.000 064 21195.58 64.63 42849.04 47804.81 2015-03-05 11:49:27.000 064 21195.56 64.64 42849.07 47804.83 2015-03-05 11:49:28.000 064 21195.55 64.66 42849.04 47804.79 2015-03-05 11:49:29.000 064 21195.54 64.66 42849.01 47804.76 2015-03-05 11:49:30.000 064 21195.55 64.67 42848.99 47804.79 2015-03-05 11:49:31.000 064 21195.55 64.66 42849.00 47804.78 2015-03-05 11:49:32.000 064 21195.60 64.66 42849.01 47804.79 2015-03-05 11:49:33.000 064 21195.68 64.69 42849.02 47804.80 2015-03-05 11:49:34.000 064 21195.74 64.67 42849.00 47804.81 2015-03-05 11:49:35.000 064 21195.74 64.66 42848.98 47804.85 2015-03-05 11:49:36.000 064 21195.78 64.61 42848.98 47804.82 2015-03-05 11:49:37.000 064 21195.77 64.55 42849.00 47804.85 2015-03-05 11:49:38.000 064 21195.74 64.50 42849.01 47804.83 2015-03-05 11:49:39.000 064 21195.70 64.45 42849.02 47804.86 2015-03-05 11:49:40.000 064 21195.62 64.40 42849.02 47804.84 2015-03-05 11:49:41.000 064 21195.52 64.33 42848.99 47804.81 2015-03-05 11:49:42.000 064 21195.48 64.25 42849.01 47804.77 2015-03-05 11:49:43.000 064 21195.39 64.20 42849.00 47804.71 2015-03-05 11:49:44.000 064 21195.34 64.16 42848.99 47804.69 2015-03-05 11:49:45.000 064 21195.30 64.12 42848.99 47804.65 2015-03-05 11:49:46.000 064 21195.26 64.10 42849.00 47804.62 2015-03-05 11:49:47.000 064 21195.19 64.10 42848.99 47804.61 2015-03-05 11:49:48.000 064 21195.15 64.10 42848.98 47804.61 2015-03-05 11:49:49.000 064 21195.21 64.16 42849.01 47804.61 2015-03-05 11:49:50.000 064 21195.21 64.22 42849.01 47804.60 2015-03-05 11:49:51.000 064 21195.23 64.31 42848.96 47804.60 2015-03-05 11:49:52.000 064 21195.29 64.38 42848.91 47804.57 2015-03-05 11:49:53.000 064 21195.33 64.43 42848.85 47804.55 2015-03-05 11:49:54.000 064 21195.32 64.49 42848.83 47804.51 2015-03-05 11:49:55.000 064 21195.32 64.50 42848.81 47804.51 2015-03-05 11:49:56.000 064 21195.33 64.52 42848.83 47804.48 2015-03-05 11:49:57.000 064 21195.32 64.54 42848.81 47804.50 2015-03-05 11:49:58.000 064 21195.32 64.55 42848.83 47804.51 2015-03-05 11:49:59.000 064 21195.32 64.52 42848.85 47804.52 2015-03-05 11:50:00.000 064 21195.33 64.52 42848.88 47804.51 2015-03-05 11:50:01.000 064 21195.30 64.51 42848.89 47804.53 2015-03-05 11:50:02.000 064 21195.26 64.51 42848.88 47804.51 2015-03-05 11:50:03.000 064 21195.21 64.49 42848.89 47804.53 2015-03-05 11:50:04.000 064 21195.18 64.48 42848.88 47804.49 2015-03-05 11:50:05.000 064 21195.16 64.47 42848.88 47804.46 2015-03-05 11:50:06.000 064 21195.20 64.44 42848.90 47804.46 2015-03-05 11:50:07.000 064 21195.17 64.44 42848.91 47804.50 2015-03-05 11:50:08.000 064 21195.20 64.41 42848.89 47804.51 2015-03-05 11:50:09.000 064 21195.23 64.36 42848.91 47804.52 2015-03-05 11:50:10.000 064 21195.27 64.33 42848.92 47804.50 2015-03-05 11:50:11.000 064 21195.30 64.28 42848.90 47804.53 2015-03-05 11:50:12.000 064 21195.33 64.25 42848.92 47804.55 2015-03-05 11:50:13.000 064 21195.39 64.21 42848.93 47804.60 2015-03-05 11:50:14.000 064 21195.45 64.15 42848.98 47804.64 2015-03-05 11:50:15.000 064 21195.53 64.13 42848.96 47804.65 2015-03-05 11:50:16.000 064 21195.55 64.14 42848.94 47804.70 2015-03-05 11:50:17.000 064 21195.55 64.17 42848.94 47804.71 2015-03-05 11:50:18.000 064 21195.56 64.17 42848.96 47804.71 2015-03-05 11:50:19.000 064 21195.54 64.21 42848.95 47804.72 2015-03-05 11:50:20.000 064 21195.52 64.24 42848.96 47804.68 2015-03-05 11:50:21.000 064 21195.41 64.27 42848.93 47804.65 2015-03-05 11:50:22.000 064 21195.30 64.34 42848.90 47804.57 2015-03-05 11:50:23.000 064 21195.19 64.42 42848.85 47804.53 2015-03-05 11:50:24.000 064 21195.05 64.49 42848.85 47804.46 2015-03-05 11:50:25.000 064 21194.99 64.60 42848.86 47804.40 2015-03-05 11:50:26.000 064 21194.91 64.75 42848.80 47804.36 2015-03-05 11:50:27.000 064 21194.81 64.91 42848.76 47804.34 2015-03-05 11:50:28.000 064 21194.75 65.03 42848.69 47804.26 2015-03-05 11:50:29.000 064 21194.71 65.16 42848.66 47804.20 2015-03-05 11:50:30.000 064 21194.67 65.20 42848.66 47804.13 2015-03-05 11:50:31.000 064 21194.64 65.22 42848.62 47804.10 2015-03-05 11:50:32.000 064 21194.68 65.26 42848.63 47804.06 2015-03-05 11:50:33.000 064 21194.74 65.29 42848.60 47804.04 2015-03-05 11:50:34.000 064 21194.81 65.30 42848.60 47804.10 2015-03-05 11:50:35.000 064 21194.91 65.32 42848.55 47804.07 2015-03-05 11:50:36.000 064 21195.02 65.30 42848.54 47804.13 2015-03-05 11:50:37.000 064 21195.14 65.28 42848.53 47804.14 2015-03-05 11:50:38.000 064 21195.24 65.22 42848.54 47804.21 2015-03-05 11:50:39.000 064 21195.33 65.17 42848.53 47804.23 2015-03-05 11:50:40.000 064 21195.40 65.12 42848.54 47804.26 2015-03-05 11:50:41.000 064 21195.46 65.06 42848.54 47804.30 2015-03-05 11:50:42.000 064 21195.50 64.99 42848.52 47804.32 2015-03-05 11:50:43.000 064 21195.51 64.90 42848.49 47804.33 2015-03-05 11:50:44.000 064 21195.50 64.83 42848.50 47804.31 2015-03-05 11:50:45.000 064 21195.47 64.76 42848.52 47804.33 2015-03-05 11:50:46.000 064 21195.40 64.71 42848.54 47804.29 2015-03-05 11:50:47.000 064 21195.32 64.66 42848.49 47804.27 2015-03-05 11:50:48.000 064 21195.23 64.59 42848.45 47804.25 2015-03-05 11:50:49.000 064 21195.14 64.50 42848.46 47804.19 2015-03-05 11:50:50.000 064 21195.08 64.46 42848.46 47804.15 2015-03-05 11:50:51.000 064 21195.01 64.42 42848.45 47804.10 2015-03-05 11:50:52.000 064 21194.95 64.41 42848.45 47804.05 2015-03-05 11:50:53.000 064 21194.91 64.46 42848.39 47803.99 2015-03-05 11:50:54.000 064 21194.92 64.48 42848.37 47804.01 2015-03-05 11:50:55.000 064 21194.89 64.56 42848.35 47803.93 2015-03-05 11:50:56.000 064 21194.85 64.63 42848.32 47803.90 2015-03-05 11:50:57.000 064 21194.89 64.71 42848.29 47803.89 2015-03-05 11:50:58.000 064 21194.95 64.76 42848.26 47803.88 2015-03-05 11:50:59.000 064 21194.97 64.86 42848.21 47803.87 2015-03-05 11:51:00.000 064 21195.01 64.92 42848.16 47803.85 2015-03-05 11:51:01.000 064 21195.04 64.97 42848.18 47803.80 2015-03-05 11:51:02.000 064 21195.07 64.99 42848.14 47803.80 2015-03-05 11:51:03.000 064 21195.10 64.98 42848.09 47803.78 2015-03-05 11:51:04.000 064 21195.12 64.95 42848.05 47803.78 2015-03-05 11:51:05.000 064 21195.13 64.86 42848.05 47803.78 2015-03-05 11:51:06.000 064 21195.14 64.76 42848.06 47803.77 2015-03-05 11:51:07.000 064 21195.17 64.67 42848.09 47803.80 2015-03-05 11:51:08.000 064 21195.13 64.58 42848.15 47803.83 2015-03-05 11:51:09.000 064 21195.11 64.54 42848.17 47803.87 2015-03-05 11:51:10.000 064 21195.12 64.50 42848.18 47803.88 2015-03-05 11:51:11.000 064 21195.12 64.51 42848.25 47803.90 2015-03-05 11:51:12.000 064 21195.15 64.56 42848.24 47803.93 2015-03-05 11:51:13.000 064 21195.16 64.62 42848.26 47803.98 2015-03-05 11:51:14.000 064 21195.21 64.66 42848.26 47804.00 2015-03-05 11:51:15.000 064 21195.23 64.69 42848.30 47804.02 2015-03-05 11:51:16.000 064 21195.22 64.75 42848.30 47804.03 2015-03-05 11:51:17.000 064 21195.25 64.78 42848.30 47804.03 2015-03-05 11:51:18.000 064 21195.26 64.79 42848.30 47804.03 2015-03-05 11:51:19.000 064 21195.34 64.75 42848.31 47804.06 2015-03-05 11:51:20.000 064 21195.39 64.68 42848.31 47804.08 2015-03-05 11:51:21.000 064 21195.46 64.62 42848.31 47804.12 2015-03-05 11:51:22.000 064 21195.56 64.50 42848.30 47804.14 2015-03-05 11:51:23.000 064 21195.64 64.37 42848.29 47804.19 2015-03-05 11:51:24.000 064 21195.76 64.26 42848.35 47804.23 2015-03-05 11:51:25.000 064 21195.86 64.15 42848.35 47804.29 2015-03-05 11:51:26.000 064 21195.95 64.06 42848.34 47804.37 2015-03-05 11:51:27.000 064 21196.00 63.99 42848.34 47804.41 2015-03-05 11:51:28.000 064 21196.05 63.94 42848.35 47804.43 2015-03-05 11:51:29.000 064 21196.09 63.92 42848.40 47804.46 2015-03-05 11:51:30.000 064 21196.13 63.95 42848.44 47804.48 2015-03-05 11:51:31.000 064 21196.13 63.99 42848.48 47804.52 2015-03-05 11:51:32.000 064 21196.14 64.00 42848.50 47804.56 2015-03-05 11:51:33.000 064 21196.10 64.05 42848.50 47804.59 2015-03-05 11:51:34.000 064 21196.01 64.12 42848.50 47804.60 2015-03-05 11:51:35.000 064 21195.95 64.20 42848.56 47804.61 2015-03-05 11:51:36.000 064 21195.85 64.27 42848.55 47804.56 2015-03-05 11:51:37.000 064 21195.74 64.30 42848.56 47804.51 2015-03-05 11:51:38.000 064 21195.66 64.36 42848.59 47804.49 2015-03-05 11:51:39.000 064 21195.60 64.37 42848.58 47804.48 2015-03-05 11:51:40.000 064 21195.53 64.38 42848.55 47804.43 2015-03-05 11:51:41.000 064 21195.46 64.41 42848.54 47804.41 2015-03-05 11:51:42.000 064 21195.43 64.41 42848.54 47804.38 2015-03-05 11:51:43.000 064 21195.43 64.36 42848.53 47804.34 2015-03-05 11:51:44.000 064 21195.44 64.29 42848.52 47804.33 2015-03-05 11:51:45.000 064 21195.50 64.22 42848.48 47804.33 2015-03-05 11:51:46.000 064 21195.56 64.11 42848.54 47804.35 2015-03-05 11:51:47.000 064 21195.65 64.06 42848.53 47804.41 2015-03-05 11:51:48.000 064 21195.78 64.00 42848.54 47804.45 2015-03-05 11:51:49.000 064 21195.88 63.98 42848.54 47804.49 2015-03-05 11:51:50.000 064 21195.95 63.98 42848.53 47804.55 2015-03-05 11:51:51.000 064 21196.01 63.98 42848.51 47804.55 2015-03-05 11:51:52.000 064 21196.01 64.01 42848.49 47804.58 2015-03-05 11:51:53.000 064 21196.02 64.01 42848.46 47804.55 2015-03-05 11:51:54.000 064 21195.96 64.05 42848.46 47804.51 2015-03-05 11:51:55.000 064 21195.90 64.12 42848.44 47804.52 2015-03-05 11:51:56.000 064 21195.81 64.17 42848.38 47804.47 2015-03-05 11:51:57.000 064 21195.68 64.22 42848.36 47804.43 2015-03-05 11:51:58.000 064 21195.55 64.31 42848.35 47804.35 2015-03-05 11:51:59.000 064 21195.36 64.33 42848.34 47804.23 2015-03-05 11:52:00.000 064 21195.20 64.34 42848.32 47804.12 2015-03-05 11:52:01.000 064 21195.06 64.34 42848.29 47804.07 2015-03-05 11:52:02.000 064 21194.94 64.34 42848.28 47803.99 2015-03-05 11:52:03.000 064 21194.86 64.35 42848.28 47803.93 2015-03-05 11:52:04.000 064 21194.82 64.37 42848.28 47803.88 2015-03-05 11:52:05.000 064 21194.82 64.38 42848.27 47803.86 2015-03-05 11:52:06.000 064 21194.82 64.41 42848.24 47803.82 2015-03-05 11:52:07.000 064 21194.84 64.42 42848.23 47803.81 2015-03-05 11:52:08.000 064 21194.92 64.39 42848.20 47803.80 2015-03-05 11:52:09.000 064 21195.02 64.36 42848.18 47803.82 2015-03-05 11:52:10.000 064 21195.14 64.33 42848.18 47803.84 2015-03-05 11:52:11.000 064 21195.20 64.35 42848.18 47803.88 2015-03-05 11:52:12.000 064 21195.32 64.32 42848.19 47803.90 2015-03-05 11:52:13.000 064 21195.41 64.29 42848.20 47803.98 2015-03-05 11:52:14.000 064 21195.50 64.25 42848.17 47804.00 2015-03-05 11:52:15.000 064 21195.54 64.25 42848.17 47804.05 2015-03-05 11:52:16.000 064 21195.58 64.21 42848.19 47804.07 2015-03-05 11:52:17.000 064 21195.61 64.13 42848.19 47804.09 2015-03-05 11:52:18.000 064 21195.61 64.07 42848.24 47804.09 2015-03-05 11:52:19.000 064 21195.54 63.99 42848.21 47804.10 2015-03-05 11:52:20.000 064 21195.49 63.87 42848.24 47804.12 2015-03-05 11:52:21.000 064 21195.42 63.83 42848.30 47804.12 2015-03-05 11:52:22.000 064 21195.35 63.81 42848.30 47804.07 2015-03-05 11:52:23.000 064 21195.26 63.82 42848.31 47804.07 2015-03-05 11:52:24.000 064 21195.18 63.85 42848.33 47804.04 2015-03-05 11:52:25.000 064 21195.08 63.87 42848.34 47804.05 2015-03-05 11:52:26.000 064 21195.04 63.93 42848.36 47804.02 2015-03-05 11:52:27.000 064 21195.03 63.99 42848.35 47804.03 2015-03-05 11:52:28.000 064 21195.04 64.04 42848.35 47803.96 2015-03-05 11:52:29.000 064 21195.04 64.03 42848.33 47803.96 2015-03-05 11:52:30.000 064 21195.08 64.00 42848.35 47803.97 2015-03-05 11:52:31.000 064 21195.16 64.00 42848.36 47804.01 2015-03-05 11:52:32.000 064 21195.26 64.05 42848.37 47804.06 2015-03-05 11:52:33.000 064 21195.33 64.05 42848.37 47804.07 2015-03-05 11:52:34.000 064 21195.41 64.02 42848.33 47804.12 2015-03-05 11:52:35.000 064 21195.49 63.99 42848.36 47804.17 2015-03-05 11:52:36.000 064 21195.52 63.92 42848.43 47804.21 2015-03-05 11:52:37.000 064 21195.55 63.86 42848.44 47804.24 2015-03-05 11:52:38.000 064 21195.55 63.82 42848.45 47804.27 2015-03-05 11:52:39.000 064 21195.56 63.76 42848.47 47804.27 2015-03-05 11:52:40.000 064 21195.54 63.74 42848.50 47804.33 2015-03-05 11:52:41.000 064 21195.49 63.69 42848.50 47804.32 2015-03-05 11:52:42.000 064 21195.47 63.68 42848.49 47804.33 2015-03-05 11:52:43.000 064 21195.42 63.69 42848.53 47804.34 2015-03-05 11:52:44.000 064 21195.33 63.70 42848.55 47804.31 2015-03-05 11:52:45.000 064 21195.25 63.72 42848.57 47804.31 2015-03-05 11:52:46.000 064 21195.22 63.76 42848.60 47804.28 2015-03-05 11:52:47.000 064 21195.18 63.83 42848.61 47804.29 2015-03-05 11:52:48.000 064 21195.14 63.89 42848.60 47804.28 2015-03-05 11:52:49.000 064 21195.13 63.90 42848.58 47804.25 2015-03-05 11:52:50.000 064 21195.10 63.88 42848.59 47804.26 2015-03-05 11:52:51.000 064 21195.09 63.85 42848.59 47804.25 2015-03-05 11:52:52.000 064 21195.08 63.84 42848.62 47804.22 2015-03-05 11:52:53.000 064 21195.10 63.81 42848.63 47804.28 2015-03-05 11:52:54.000 064 21195.14 63.76 42848.65 47804.29 2015-03-05 11:52:55.000 064 21195.14 63.72 42848.65 47804.31 2015-03-05 11:52:56.000 064 21195.16 63.71 42848.65 47804.31 2015-03-05 11:52:57.000 064 21195.19 63.66 42848.67 47804.35 2015-03-05 11:52:58.000 064 21195.19 63.68 42848.67 47804.34 2015-03-05 11:52:59.000 064 21195.18 63.66 42848.67 47804.34 2015-03-05 11:53:00.000 064 21195.19 63.67 42848.66 47804.34 2015-03-05 11:53:01.000 064 21195.20 63.64 42848.67 47804.34 2015-03-05 11:53:02.000 064 21195.18 63.62 42848.67 47804.32 2015-03-05 11:53:03.000 064 21195.19 63.59 42848.68 47804.32 2015-03-05 11:53:04.000 064 21195.19 63.55 42848.70 47804.32 2015-03-05 11:53:05.000 064 21195.19 63.50 42848.71 47804.34 2015-03-05 11:53:06.000 064 21195.22 63.48 42848.70 47804.38 2015-03-05 11:53:07.000 064 21195.20 63.49 42848.74 47804.39 2015-03-05 11:53:08.000 064 21195.21 63.51 42848.69 47804.39 2015-03-05 11:53:09.000 064 21195.26 63.52 42848.72 47804.43 2015-03-05 11:53:10.000 064 21195.32 63.52 42848.69 47804.39 2015-03-05 11:53:11.000 064 21195.35 63.47 42848.67 47804.42 2015-03-05 11:53:12.000 064 21195.37 63.43 42848.70 47804.43 2015-03-05 11:53:13.000 064 21195.44 63.40 42848.69 47804.46 2015-03-05 11:53:14.000 064 21195.47 63.35 42848.70 47804.47 2015-03-05 11:53:15.000 064 21195.50 63.34 42848.70 47804.48 2015-03-05 11:53:16.000 064 21195.54 63.28 42848.71 47804.52 2015-03-05 11:53:17.000 064 21195.55 63.22 42848.69 47804.51 2015-03-05 11:53:18.000 064 21195.55 63.17 42848.72 47804.53 2015-03-05 11:53:19.000 064 21195.55 63.14 42848.71 47804.49 2015-03-05 11:53:20.000 064 21195.55 63.09 42848.71 47804.54 2015-03-05 11:53:21.000 064 21195.52 63.05 42848.74 47804.56 2015-03-05 11:53:22.000 064 21195.51 63.00 42848.74 47804.53 2015-03-05 11:53:23.000 064 21195.50 62.94 42848.74 47804.56 2015-03-05 11:53:24.000 064 21195.48 62.91 42848.78 47804.57 2015-03-05 11:53:25.000 064 21195.45 62.90 42848.80 47804.58 2015-03-05 11:53:26.000 064 21195.43 62.86 42848.84 47804.57 2015-03-05 11:53:27.000 064 21195.42 62.86 42848.82 47804.56 2015-03-05 11:53:28.000 064 21195.42 62.86 42848.85 47804.58 2015-03-05 11:53:29.000 064 21195.40 62.89 42848.86 47804.58 2015-03-05 11:53:30.000 064 21195.43 62.92 42848.85 47804.56 2015-03-05 11:53:31.000 064 21195.44 62.95 42848.80 47804.58 2015-03-05 11:53:32.000 064 21195.47 62.99 42848.75 47804.56 2015-03-05 11:53:33.000 064 21195.49 62.97 42848.78 47804.56 2015-03-05 11:53:34.000 064 21195.50 62.97 42848.76 47804.57 2015-03-05 11:53:35.000 064 21195.51 62.97 42848.72 47804.54 2015-03-05 11:53:36.000 064 21195.51 62.97 42848.72 47804.57 2015-03-05 11:53:37.000 064 21195.54 62.95 42848.71 47804.55 2015-03-05 11:53:38.000 064 21195.52 62.92 42848.73 47804.56 2015-03-05 11:53:39.000 064 21195.52 62.88 42848.74 47804.57 2015-03-05 11:53:40.000 064 21195.50 62.85 42848.75 47804.55 2015-03-05 11:53:41.000 064 21195.45 62.81 42848.75 47804.54 2015-03-05 11:53:42.000 064 21195.41 62.79 42848.77 47804.57 2015-03-05 11:53:43.000 064 21195.34 62.74 42848.77 47804.51 2015-03-05 11:53:44.000 064 21195.31 62.67 42848.77 47804.54 2015-03-05 11:53:45.000 064 21195.24 62.63 42848.78 47804.51 2015-03-05 11:53:46.000 064 21195.17 62.64 42848.79 47804.49 2015-03-05 11:53:47.000 064 21195.12 62.64 42848.79 47804.48 2015-03-05 11:53:48.000 064 21195.09 62.60 42848.79 47804.42 2015-03-05 11:53:49.000 064 21195.10 62.61 42848.81 47804.43 2015-03-05 11:53:50.000 064 21195.08 62.63 42848.78 47804.40 2015-03-05 11:53:51.000 064 21195.09 62.62 42848.77 47804.41 2015-03-05 11:53:52.000 064 21195.12 62.60 42848.77 47804.42 2015-03-05 11:53:53.000 064 21195.15 62.63 42848.77 47804.41 2015-03-05 11:53:54.000 064 21195.20 62.63 42848.76 47804.43 2015-03-05 11:53:55.000 064 21195.26 62.61 42848.73 47804.43 2015-03-05 11:53:56.000 064 21195.32 62.59 42848.71 47804.46 2015-03-05 11:53:57.000 064 21195.37 62.57 42848.72 47804.48 2015-03-05 11:53:58.000 064 21195.40 62.55 42848.72 47804.49 2015-03-05 11:53:59.000 064 21195.44 62.55 42848.69 47804.51 2015-03-05 11:54:00.000 064 21195.45 62.54 42848.68 47804.49 2015-03-05 11:54:01.000 064 21195.43 62.56 42848.67 47804.50 2015-03-05 11:54:02.000 064 21195.41 62.59 42848.69 47804.48 2015-03-05 11:54:03.000 064 21195.39 62.61 42848.70 47804.48 2015-03-05 11:54:04.000 064 21195.36 62.62 42848.68 47804.44 2015-03-05 11:54:05.000 064 21195.32 62.58 42848.66 47804.42 2015-03-05 11:54:06.000 064 21195.26 62.58 42848.66 47804.39 2015-03-05 11:54:07.000 064 21195.16 62.59 42848.64 47804.33 2015-03-05 11:54:08.000 064 21195.11 62.59 42848.60 47804.30 2015-03-05 11:54:09.000 064 21195.07 62.56 42848.60 47804.28 2015-03-05 11:54:10.000 064 21195.04 62.51 42848.63 47804.24 2015-03-05 11:54:11.000 064 21195.02 62.49 42848.64 47804.23 2015-03-05 11:54:12.000 064 21195.05 62.44 42848.61 47804.24 2015-03-05 11:54:13.000 064 21195.07 62.40 42848.60 47804.22 2015-03-05 11:54:14.000 064 21195.08 62.37 42848.62 47804.24 2015-03-05 11:54:15.000 064 21195.13 62.32 42848.64 47804.28 2015-03-05 11:54:16.000 064 21195.17 62.31 42848.63 47804.25 2015-03-05 11:54:17.000 064 21195.19 62.30 42848.62 47804.29 2015-03-05 11:54:18.000 064 21195.21 62.28 42848.64 47804.29 2015-03-05 11:54:19.000 064 21195.21 62.26 42848.63 47804.30 2015-03-05 11:54:20.000 064 21195.21 62.24 42848.63 47804.32 2015-03-05 11:54:21.000 064 21195.16 62.23 42848.60 47804.30 2015-03-05 11:54:22.000 064 21195.13 62.22 42848.62 47804.30 2015-03-05 11:54:23.000 064 21195.09 62.22 42848.64 47804.28 2015-03-05 11:54:24.000 064 21195.01 62.24 42848.62 47804.25 2015-03-05 11:54:25.000 064 21194.96 62.26 42848.61 47804.22 2015-03-05 11:54:26.000 064 21194.90 62.25 42848.63 47804.19 2015-03-05 11:54:27.000 064 21194.83 62.23 42848.60 47804.13 2015-03-05 11:54:28.000 064 21194.76 62.20 42848.60 47804.12 2015-03-05 11:54:29.000 064 21194.72 62.18 42848.58 47804.09 2015-03-05 11:54:30.000 064 21194.71 62.17 42848.59 47804.07 2015-03-05 11:54:31.000 064 21194.70 62.14 42848.62 47804.08 2015-03-05 11:54:32.000 064 21194.72 62.13 42848.62 47804.07 2015-03-05 11:54:33.000 064 21194.78 62.15 42848.64 47804.08 2015-03-05 11:54:34.000 064 21194.84 62.17 42848.63 47804.12 2015-03-05 11:54:35.000 064 21194.91 62.20 42848.63 47804.15 2015-03-05 11:54:36.000 064 21195.01 62.21 42848.58 47804.19 2015-03-05 11:54:37.000 064 21195.12 62.18 42848.59 47804.23 2015-03-05 11:54:38.000 064 21195.21 62.20 42848.57 47804.26 2015-03-05 11:54:39.000 064 21195.33 62.22 42848.56 47804.28 2015-03-05 11:54:40.000 064 21195.40 62.22 42848.57 47804.32 2015-03-05 11:54:41.000 064 21195.45 62.19 42848.57 47804.37 2015-03-05 11:54:42.000 064 21195.49 62.14 42848.57 47804.38 2015-03-05 11:54:43.000 064 21195.49 62.11 42848.57 47804.41 2015-03-05 11:54:44.000 064 21195.51 62.08 42848.60 47804.45 2015-03-05 11:54:45.000 064 21195.48 62.05 42848.62 47804.47 2015-03-05 11:54:46.000 064 21195.46 62.02 42848.67 47804.46 2015-03-05 11:54:47.000 064 21195.42 61.99 42848.66 47804.47 2015-03-05 11:54:48.000 064 21195.42 61.96 42848.63 47804.46 2015-03-05 11:54:49.000 064 21195.36 61.93 42848.65 47804.44 2015-03-05 11:54:50.000 064 21195.31 61.91 42848.66 47804.44 2015-03-05 11:54:51.000 064 21195.29 61.89 42848.68 47804.43 2015-03-05 11:54:52.000 064 21195.29 61.91 42848.71 47804.46 2015-03-05 11:54:53.000 064 21195.27 61.92 42848.75 47804.45 2015-03-05 11:54:54.000 064 21195.29 61.96 42848.76 47804.45 2015-03-05 11:54:55.000 064 21195.31 61.98 42848.77 47804.47 2015-03-05 11:54:56.000 064 21195.38 62.00 42848.78 47804.49 2015-03-05 11:54:57.000 064 21195.42 62.06 42848.77 47804.50 2015-03-05 11:54:58.000 064 21195.48 62.02 42848.76 47804.53 2015-03-05 11:54:59.000 064 21195.47 61.98 42848.81 47804.54 2015-03-05 11:55:00.000 064 21195.46 61.96 42848.82 47804.61 2015-03-05 11:55:01.000 064 21195.45 61.94 42848.88 47804.65 2015-03-05 11:55:02.000 064 21195.44 61.92 42848.87 47804.67 2015-03-05 11:55:03.000 064 21195.38 61.90 42848.84 47804.68 2015-03-05 11:55:04.000 064 21195.34 61.86 42848.90 47804.66 2015-03-05 11:55:05.000 064 21195.28 61.83 42848.97 47804.64 2015-03-05 11:55:06.000 064 21195.20 61.78 42848.98 47804.64 2015-03-05 11:55:07.000 064 21195.15 61.74 42848.98 47804.63 2015-03-05 11:55:08.000 064 21195.06 61.72 42848.98 47804.60 2015-03-05 11:55:09.000 064 21194.99 61.71 42849.01 47804.58 2015-03-05 11:55:10.000 064 21194.96 61.73 42849.01 47804.57 2015-03-05 11:55:11.000 064 21194.95 61.72 42849.02 47804.54 2015-03-05 11:55:12.000 064 21194.93 61.73 42848.99 47804.53 2015-03-05 11:55:13.000 064 21194.94 61.76 42848.96 47804.52 2015-03-05 11:55:14.000 064 21194.98 61.80 42848.96 47804.53 2015-03-05 11:55:15.000 064 21195.06 61.87 42848.97 47804.52 2015-03-05 11:55:16.000 064 21195.09 61.91 42848.92 47804.54 2015-03-05 11:55:17.000 064 21195.19 61.95 42848.90 47804.54 2015-03-05 11:55:18.000 064 21195.26 61.97 42848.87 47804.57 2015-03-05 11:55:19.000 064 21195.36 62.00 42848.88 47804.57 2015-03-05 11:55:20.000 064 21195.49 61.95 42848.85 47804.60 2015-03-05 11:55:21.000 064 21195.60 61.84 42848.87 47804.67 2015-03-05 11:55:22.000 064 21195.67 61.74 42848.89 47804.71 2015-03-05 11:55:23.000 064 21195.71 61.62 42848.91 47804.79 2015-03-05 11:55:24.000 064 21195.71 61.52 42848.96 47804.82 2015-03-05 11:55:25.000 064 21195.73 61.42 42848.98 47804.86 2015-03-05 11:55:26.000 064 21195.74 61.29 42849.00 47804.90 2015-03-05 11:55:27.000 064 21195.73 61.15 42849.05 47804.91 2015-03-05 11:55:28.000 064 21195.72 61.02 42849.09 47804.95 2015-03-05 11:55:29.000 064 21195.71 60.94 42849.13 47805.00 2015-03-05 11:55:30.000 064 21195.73 60.85 42849.19 47805.01 2015-03-05 11:55:31.000 064 21195.71 60.80 42849.23 47805.05 2015-03-05 11:55:32.000 064 21195.71 60.80 42849.23 47805.08 2015-03-05 11:55:33.000 064 21195.73 60.80 42849.18 47805.08 2015-03-05 11:55:34.000 064 21195.71 60.76 42849.19 47805.08 2015-03-05 11:55:35.000 064 21195.70 60.71 42849.21 47805.07 2015-03-05 11:55:36.000 064 21195.69 60.69 42849.20 47805.08 2015-03-05 11:55:37.000 064 21195.66 60.71 42849.21 47805.06 2015-03-05 11:55:38.000 064 21195.59 60.73 42849.18 47805.08 2015-03-05 11:55:39.000 064 21195.55 60.72 42849.20 47805.04 2015-03-05 11:55:40.000 064 21195.50 60.75 42849.21 47805.00 2015-03-05 11:55:41.000 064 21195.42 60.81 42849.21 47804.98 2015-03-05 11:55:42.000 064 21195.36 60.84 42849.17 47804.93 2015-03-05 11:55:43.000 064 21195.28 60.85 42849.15 47804.90 2015-03-05 11:55:44.000 064 21195.19 60.87 42849.13 47804.86 2015-03-05 11:55:45.000 064 21195.12 60.89 42849.10 47804.78 2015-03-05 11:55:46.000 064 21195.05 60.95 42849.08 47804.75 2015-03-05 11:55:47.000 064 21194.97 61.01 42849.04 47804.66 2015-03-05 11:55:48.000 064 21194.91 61.02 42849.00 47804.60 2015-03-05 11:55:49.000 064 21194.84 61.05 42848.98 47804.53 2015-03-05 11:55:50.000 064 21194.83 61.04 42848.93 47804.48 2015-03-05 11:55:51.000 064 21194.85 61.00 42848.89 47804.46 2015-03-05 11:55:52.000 064 21194.87 60.97 42848.90 47804.43 2015-03-05 11:55:53.000 064 21194.88 60.91 42848.89 47804.42 2015-03-05 11:55:54.000 064 21194.90 60.90 42848.86 47804.42 2015-03-05 11:55:55.000 064 21194.96 60.84 42848.84 47804.42 2015-03-05 11:55:56.000 064 21195.07 60.78 42848.84 47804.42 2015-03-05 11:55:57.000 064 21195.14 60.72 42848.86 47804.45 2015-03-05 11:55:58.000 064 21195.20 60.66 42848.87 47804.46 2015-03-05 11:55:59.000 064 21195.27 60.61 42848.89 47804.53 2015-03-05 11:56:00.000 064 21195.31 60.51 42848.87 47804.56 2015-03-05 11:56:01.000 064 21195.37 60.43 42848.86 47804.59 2015-03-05 11:56:02.000 064 21195.38 60.38 42848.91 47804.62 2015-03-05 11:56:03.000 064 21195.39 60.30 42848.92 47804.65 2015-03-05 11:56:04.000 064 21195.36 60.23 42848.95 47804.65 2015-03-05 11:56:05.000 064 21195.33 60.19 42848.91 47804.66 2015-03-05 11:56:06.000 064 21195.27 60.15 42848.90 47804.65 2015-03-05 11:56:07.000 064 21195.21 60.11 42848.91 47804.61 2015-03-05 11:56:08.000 064 21195.15 60.05 42848.92 47804.59 2015-03-05 11:56:09.000 064 21195.08 60.02 42848.98 47804.56 2015-03-05 11:56:10.000 064 21195.05 60.03 42848.96 47804.54 2015-03-05 11:56:11.000 064 21195.06 60.06 42848.92 47804.54 2015-03-05 11:56:12.000 064 21195.07 60.11 42848.90 47804.51 2015-03-05 11:56:13.000 064 21195.12 60.11 42848.90 47804.50 2015-03-05 11:56:14.000 064 21195.14 60.11 42848.91 47804.51 2015-03-05 11:56:15.000 064 21195.16 60.14 42848.89 47804.52 2015-03-05 11:56:16.000 064 21195.16 60.18 42848.89 47804.52 2015-03-05 11:56:17.000 064 21195.17 60.23 42848.85 47804.53 2015-03-05 11:56:18.000 064 21195.20 60.28 42848.84 47804.50 2015-03-05 11:56:19.000 064 21195.22 60.29 42848.82 47804.51 2015-03-05 11:56:20.000 064 21195.27 60.30 42848.78 47804.49 2015-03-05 11:56:21.000 064 21195.29 60.25 42848.74 47804.48 2015-03-05 11:56:22.000 064 21195.29 60.21 42848.72 47804.49 2015-03-05 11:56:23.000 064 21195.26 60.17 42848.75 47804.49 2015-03-05 11:56:24.000 064 21195.23 60.16 42848.74 47804.48 2015-03-05 11:56:25.000 064 21195.16 60.18 42848.68 47804.45 2015-03-05 11:56:26.000 064 21195.13 60.22 42848.69 47804.40 2015-03-05 11:56:27.000 064 21195.06 60.24 42848.62 47804.34 2015-03-05 11:56:28.000 064 21195.02 60.23 42848.59 47804.26 2015-03-05 11:56:29.000 064 21194.98 60.18 42848.59 47804.22 2015-03-05 11:56:30.000 064 21194.97 60.13 42848.56 47804.19 2015-03-05 11:56:31.000 064 21194.93 60.11 42848.60 47804.16 2015-03-05 11:56:32.000 064 21194.94 60.10 42848.59 47804.18 2015-03-05 11:56:33.000 064 21194.93 60.05 42848.60 47804.19 2015-03-05 11:56:34.000 064 21194.96 59.98 42848.62 47804.19 2015-03-05 11:56:35.000 064 21194.97 59.94 42848.61 47804.21 2015-03-05 11:56:36.000 064 21195.01 59.91 42848.64 47804.24 2015-03-05 11:56:37.000 064 21195.06 59.84 42848.68 47804.26 2015-03-05 11:56:38.000 064 21195.14 59.78 42848.70 47804.32 2015-03-05 11:56:39.000 064 21195.20 59.74 42848.71 47804.36 2015-03-05 11:56:40.000 064 21195.24 59.73 42848.75 47804.41 2015-03-05 11:56:41.000 064 21195.27 59.71 42848.77 47804.46 2015-03-05 11:56:42.000 064 21195.34 59.71 42848.75 47804.46 2015-03-05 11:56:43.000 064 21195.29 59.75 42848.72 47804.47 2015-03-05 11:56:44.000 064 21195.27 59.72 42848.71 47804.45 2015-03-05 11:56:45.000 064 21195.21 59.74 42848.75 47804.46 2015-03-05 11:56:46.000 064 21195.11 59.82 42848.78 47804.45 2015-03-05 11:56:47.000 064 21195.02 59.91 42848.79 47804.41 2015-03-05 11:56:48.000 064 21194.90 60.05 42848.79 47804.37 2015-03-05 11:56:49.000 064 21194.75 60.17 42848.78 47804.30 2015-03-05 11:56:50.000 064 21194.62 60.30 42848.70 47804.20 2015-03-05 11:56:51.000 064 21194.48 60.39 42848.67 47804.13 2015-03-05 11:56:52.000 064 21194.38 60.48 42848.64 47804.05 2015-03-05 11:56:53.000 064 21194.29 60.56 42848.60 47803.98 2015-03-05 11:56:54.000 064 21194.21 60.65 42848.59 47803.90 2015-03-05 11:56:55.000 064 21194.18 60.72 42848.53 47803.85 2015-03-05 11:56:56.000 064 21194.16 60.78 42848.51 47803.78 2015-03-05 11:56:57.000 064 21194.18 60.80 42848.46 47803.76 2015-03-05 11:56:58.000 064 21194.23 60.80 42848.48 47803.73 2015-03-05 11:56:59.000 064 21194.27 60.75 42848.48 47803.73 2015-03-05 11:57:00.000 064 21194.36 60.74 42848.46 47803.72 2015-03-05 11:57:01.000 064 21194.42 60.69 42848.46 47803.76 2015-03-05 11:57:02.000 064 21194.52 60.66 42848.46 47803.81 2015-03-05 11:57:03.000 064 21194.58 60.60 42848.41 47803.83 2015-03-05 11:57:04.000 064 21194.61 60.56 42848.42 47803.85 2015-03-05 11:57:05.000 064 21194.64 60.51 42848.37 47803.86 2015-03-05 11:57:06.000 064 21194.63 60.44 42848.38 47803.87 2015-03-05 11:57:07.000 064 21194.64 60.38 42848.41 47803.86 2015-03-05 11:57:08.000 064 21194.69 60.28 42848.42 47803.89 2015-03-05 11:57:09.000 064 21194.72 60.21 42848.47 47803.91 2015-03-05 11:57:10.000 064 21194.72 60.14 42848.49 47803.94 2015-03-05 11:57:11.000 064 21194.71 60.07 42848.53 47803.98 2015-03-05 11:57:12.000 064 21194.68 60.09 42848.55 47804.01 2015-03-05 11:57:13.000 064 21194.67 60.14 42848.53 47804.01 2015-03-05 11:57:14.000 064 21194.65 60.17 42848.52 47803.99 2015-03-05 11:57:15.000 064 21194.64 60.16 42848.50 47803.95 2015-03-05 11:57:16.000 064 21194.60 60.16 42848.49 47803.92 2015-03-05 11:57:17.000 064 21194.61 60.12 42848.46 47803.89 2015-03-05 11:57:18.000 064 21194.62 60.10 42848.49 47803.93 2015-03-05 11:57:19.000 064 21194.61 60.07 42848.48 47803.90 2015-03-05 11:57:20.000 064 21194.61 60.03 42848.52 47803.93 2015-03-05 11:57:21.000 064 21194.60 59.98 42848.53 47803.98 2015-03-05 11:57:22.000 064 21194.59 59.99 42848.57 47803.97 2015-03-05 11:57:23.000 064 21194.55 60.01 42848.60 47804.00 2015-03-05 11:57:24.000 064 21194.56 60.03 42848.60 47804.04 2015-03-05 11:57:25.000 064 21194.52 60.07 42848.64 47804.03 2015-03-05 11:57:26.000 064 21194.48 60.19 42848.61 47804.03 2015-03-05 11:57:27.000 064 21194.42 60.34 42848.60 47804.00 2015-03-05 11:57:28.000 064 21194.38 60.46 42848.54 47803.94 2015-03-05 11:57:29.000 064 21194.32 60.55 42848.53 47803.88 2015-03-05 11:57:30.000 064 21194.30 60.62 42848.49 47803.82 2015-03-05 11:57:31.000 064 21194.30 60.72 42848.44 47803.78 2015-03-05 11:57:32.000 064 21194.30 60.78 42848.42 47803.75 2015-03-05 11:57:33.000 064 21194.35 60.82 42848.40 47803.76 2015-03-05 11:57:34.000 064 21194.41 60.83 42848.44 47803.76 2015-03-05 11:57:35.000 064 21194.49 60.86 42848.45 47803.78 2015-03-05 11:57:36.000 064 21194.52 60.92 42848.46 47803.79 2015-03-05 11:57:37.000 064 21194.54 60.94 42848.45 47803.84 2015-03-05 11:57:38.000 064 21194.56 60.96 42848.43 47803.86 2015-03-05 11:57:39.000 064 21194.58 60.98 42848.41 47803.83 2015-03-05 11:57:40.000 064 21194.58 60.98 42848.37 47803.81 2015-03-05 11:57:41.000 064 21194.55 60.97 42848.35 47803.80 2015-03-05 11:57:42.000 064 21194.52 60.93 42848.34 47803.76 2015-03-05 11:57:43.000 064 21194.45 60.88 42848.33 47803.75 2015-03-05 11:57:44.000 064 21194.42 60.82 42848.31 47803.73 2015-03-05 11:57:45.000 064 21194.36 60.77 42848.37 47803.73 2015-03-05 11:57:46.000 064 21194.28 60.75 42848.38 47803.72 2015-03-05 11:57:47.000 064 21194.22 60.76 42848.42 47803.69 2015-03-05 11:57:48.000 064 21194.13 60.75 42848.41 47803.67 2015-03-05 11:57:49.000 064 21194.09 60.77 42848.42 47803.65 2015-03-05 11:57:50.000 064 21194.07 60.78 42848.40 47803.63 2015-03-05 11:57:51.000 064 21194.04 60.79 42848.39 47803.60 2015-03-05 11:57:52.000 064 21194.09 60.81 42848.36 47803.61 2015-03-05 11:57:53.000 064 21194.13 60.81 42848.32 47803.61 2015-03-05 11:57:54.000 064 21194.19 60.84 42848.31 47803.60 2015-03-05 11:57:55.000 064 21194.28 60.84 42848.33 47803.63 2015-03-05 11:57:56.000 064 21194.36 60.83 42848.31 47803.63 2015-03-05 11:57:57.000 064 21194.38 60.84 42848.28 47803.67 2015-03-05 11:57:58.000 064 21194.42 60.82 42848.27 47803.64 2015-03-05 11:57:59.000 064 21194.45 60.74 42848.27 47803.66 2015-03-05 11:58:00.000 064 21194.45 60.67 42848.30 47803.65 2015-03-05 11:58:01.000 064 21194.44 60.57 42848.35 47803.69 2015-03-05 11:58:02.000 064 21194.42 60.51 42848.35 47803.71 2015-03-05 11:58:03.000 064 21194.39 60.45 42848.37 47803.73 2015-03-05 11:58:04.000 064 21194.37 60.39 42848.41 47803.74 2015-03-05 11:58:05.000 064 21194.31 60.39 42848.44 47803.76 2015-03-05 11:58:06.000 064 21194.24 60.39 42848.47 47803.77 2015-03-05 11:58:07.000 064 21194.17 60.45 42848.50 47803.75 2015-03-05 11:58:08.000 064 21194.08 60.55 42848.48 47803.71 2015-03-05 11:58:09.000 064 21194.02 60.62 42848.42 47803.65 2015-03-05 11:58:10.000 064 21193.94 60.69 42848.35 47803.58 2015-03-05 11:58:11.000 064 21193.85 60.76 42848.30 47803.49 2015-03-05 11:58:12.000 064 21193.81 60.84 42848.27 47803.44 2015-03-05 11:58:13.000 064 21193.77 60.86 42848.22 47803.34 2015-03-05 11:58:14.000 064 21193.72 60.91 42848.19 47803.32 2015-03-05 11:58:15.000 064 21193.71 60.93 42848.17 47803.25 2015-03-05 11:58:16.000 064 21193.66 60.95 42848.14 47803.20 2015-03-05 11:58:17.000 064 21193.65 60.96 42848.09 47803.15 2015-03-05 11:58:18.000 064 21193.66 60.95 42848.05 47803.11 2015-03-05 11:58:19.000 064 21193.69 60.93 42848.03 47803.09 2015-03-05 11:58:20.000 064 21193.71 60.93 42848.00 47803.10 2015-03-05 11:58:21.000 064 21193.75 60.91 42848.00 47803.09 2015-03-05 11:58:22.000 064 21193.79 60.93 42847.95 47803.10 2015-03-05 11:58:23.000 064 21193.85 60.92 42847.97 47803.10 2015-03-05 11:58:24.000 064 21193.89 60.92 42847.97 47803.11 2015-03-05 11:58:25.000 064 21193.94 60.91 42847.95 47803.11 2015-03-05 11:58:26.000 064 21193.97 60.94 42847.95 47803.15 2015-03-05 11:58:27.000 064 21193.96 60.95 42847.93 47803.17 2015-03-05 11:58:28.000 064 21193.96 60.94 42847.98 47803.13 2015-03-05 11:58:29.000 064 21193.93 60.99 42847.96 47803.16 2015-03-05 11:58:30.000 064 21193.91 61.02 42847.98 47803.16 2015-03-05 11:58:31.000 064 21193.89 61.04 42847.97 47803.14 2015-03-05 11:58:32.000 064 21193.84 61.04 42847.96 47803.13 2015-03-05 11:58:33.000 064 21193.79 61.01 42847.97 47803.12 2015-03-05 11:58:34.000 064 21193.77 60.97 42848.00 47803.11 2015-03-05 11:58:35.000 064 21193.74 60.94 42848.00 47803.11 2015-03-05 11:58:36.000 064 21193.77 60.91 42847.99 47803.13 2015-03-05 11:58:37.000 064 21193.78 60.87 42848.02 47803.10 2015-03-05 11:58:38.000 064 21193.80 60.85 42848.04 47803.13 2015-03-05 11:58:39.000 064 21193.79 60.83 42848.04 47803.14 2015-03-05 11:58:40.000 064 21193.79 60.82 42848.06 47803.14 2015-03-05 11:58:41.000 064 21193.79 60.82 42848.05 47803.15 2015-03-05 11:58:42.000 064 21193.81 60.78 42848.00 47803.15 2015-03-05 11:58:43.000 064 21193.85 60.76 42848.02 47803.17 2015-03-05 11:58:44.000 064 21193.85 60.79 42848.02 47803.19 2015-03-05 11:58:45.000 064 21193.82 60.75 42848.06 47803.18 2015-03-05 11:58:46.000 064 21193.81 60.68 42848.08 47803.19 2015-03-05 11:58:47.000 064 21193.83 60.66 42848.08 47803.24 2015-03-05 11:58:48.000 064 21193.81 60.64 42848.14 47803.22 2015-03-05 11:58:49.000 064 21193.79 60.65 42848.20 47803.26 2015-03-05 11:58:50.000 064 21193.76 60.69 42848.19 47803.27 2015-03-05 11:58:51.000 064 21193.72 60.71 42848.17 47803.26 2015-03-05 11:58:52.000 064 21193.68 60.71 42848.15 47803.25 2015-03-05 11:58:53.000 064 21193.66 60.71 42848.15 47803.21 2015-03-05 11:58:54.000 064 21193.64 60.71 42848.15 47803.22 2015-03-05 11:58:55.000 064 21193.67 60.67 42848.09 47803.20 2015-03-05 11:58:56.000 064 21193.71 60.68 42848.09 47803.18 2015-03-05 11:58:57.000 064 21193.78 60.63 42848.11 47803.17 2015-03-05 11:58:58.000 064 21193.85 60.47 42848.14 47803.19 2015-03-05 11:58:59.000 064 21193.97 60.28 42848.16 47803.26 2015-03-05 11:59:00.000 064 21194.05 60.15 42848.21 47803.35 2015-03-05 11:59:01.000 064 21194.13 60.09 42848.25 47803.46 2015-03-05 11:59:02.000 064 21194.14 60.07 42848.32 47803.52 2015-03-05 11:59:03.000 064 21194.16 60.03 42848.36 47803.56 2015-03-05 11:59:04.000 064 21194.19 59.99 42848.37 47803.58 2015-03-05 11:59:05.000 064 21194.21 59.98 42848.38 47803.63 2015-03-05 11:59:06.000 064 21194.19 59.97 42848.40 47803.65 2015-03-05 11:59:07.000 064 21194.17 59.93 42848.41 47803.65 2015-03-05 11:59:08.000 064 21194.14 59.86 42848.42 47803.66 2015-03-05 11:59:09.000 064 21194.13 59.87 42848.43 47803.65 2015-03-05 11:59:10.000 064 21194.08 59.87 42848.47 47803.67 2015-03-05 11:59:11.000 064 21194.09 59.87 42848.44 47803.68 2015-03-05 11:59:12.000 064 21194.05 59.83 42848.47 47803.66 2015-03-05 11:59:13.000 064 21194.06 59.80 42848.52 47803.70 2015-03-05 11:59:14.000 064 21194.06 59.78 42848.56 47803.74 2015-03-05 11:59:15.000 064 21194.04 59.79 42848.58 47803.75 2015-03-05 11:59:16.000 064 21194.02 59.84 42848.59 47803.78 2015-03-05 11:59:17.000 064 21194.08 59.86 42848.61 47803.80 2015-03-05 11:59:18.000 064 21194.10 59.88 42848.62 47803.82 2015-03-05 11:59:19.000 064 21194.14 59.92 42848.65 47803.82 2015-03-05 11:59:20.000 064 21194.14 60.00 42848.65 47803.87 2015-03-05 11:59:21.000 064 21194.13 60.16 42848.59 47803.85 2015-03-05 11:59:22.000 064 21194.14 60.31 42848.54 47803.82 2015-03-05 11:59:23.000 064 21194.14 60.42 42848.48 47803.74 2015-03-05 11:59:24.000 064 21194.12 60.51 42848.39 47803.69 2015-03-05 11:59:25.000 064 21194.13 60.56 42848.38 47803.68 2015-03-05 11:59:26.000 064 21194.14 60.60 42848.42 47803.65 2015-03-05 11:59:27.000 064 21194.10 60.63 42848.50 47803.65 2015-03-05 11:59:28.000 064 21194.07 60.64 42848.51 47803.65 2015-03-05 11:59:29.000 064 21194.03 60.64 42848.53 47803.68 2015-03-05 11:59:30.000 064 21193.99 60.64 42848.53 47803.63 2015-03-05 11:59:31.000 064 21193.96 60.62 42848.55 47803.65 2015-03-05 11:59:32.000 064 21193.92 60.58 42848.56 47803.61 2015-03-05 11:59:33.000 064 21193.90 60.53 42848.55 47803.65 2015-03-05 11:59:34.000 064 21193.92 60.47 42848.57 47803.65 2015-03-05 11:59:35.000 064 21193.98 60.41 42848.57 47803.65 2015-03-05 11:59:36.000 064 21194.05 60.33 42848.59 47803.70 2015-03-05 11:59:37.000 064 21194.13 60.25 42848.60 47803.73 2015-03-05 11:59:38.000 064 21194.24 60.17 42848.63 47803.78 2015-03-05 11:59:39.000 064 21194.32 60.08 42848.65 47803.86 2015-03-05 11:59:40.000 064 21194.40 59.97 42848.67 47803.89 2015-03-05 11:59:41.000 064 21194.44 59.93 42848.68 47803.93 2015-03-05 11:59:42.000 064 21194.51 59.92 42848.71 47804.02 2015-03-05 11:59:43.000 064 21194.53 59.92 42848.73 47804.02 2015-03-05 11:59:44.000 064 21194.53 59.95 42848.72 47804.05 2015-03-05 11:59:45.000 064 21194.48 60.00 42848.74 47804.04 2015-03-05 11:59:46.000 064 21194.38 60.10 42848.71 47804.03 2015-03-05 11:59:47.000 064 21194.31 60.17 42848.69 47803.98 2015-03-05 11:59:48.000 064 21194.21 60.22 42848.70 47803.95 2015-03-05 11:59:49.000 064 21194.10 60.25 42848.69 47803.85 2015-03-05 11:59:50.000 064 21193.97 60.31 42848.67 47803.80 2015-03-05 11:59:51.000 064 21193.89 60.37 42848.63 47803.73 2015-03-05 11:59:52.000 064 21193.79 60.41 42848.66 47803.69 2015-03-05 11:59:53.000 064 21193.70 60.48 42848.66 47803.62 2015-03-05 11:59:54.000 064 21193.64 60.54 42848.61 47803.58 2015-03-05 11:59:55.000 064 21193.62 60.59 42848.54 47803.51 2015-03-05 11:59:56.000 064 21193.58 60.62 42848.53 47803.48 2015-03-05 11:59:57.000 064 21193.61 60.66 42848.52 47803.48 2015-03-05 11:59:58.000 064 21193.63 60.69 42848.56 47803.47 2015-03-05 11:59:59.000 064 21193.68 60.70 42848.56 47803.51 2015-03-05 12:00:00.000 064 21193.69 60.78 42848.53 47803.48 2015-03-05 12:00:01.000 064 21193.70 60.83 42848.54 47803.52 2015-03-05 12:00:02.000 064 21193.75 60.89 42848.51 47803.49 2015-03-05 12:00:03.000 064 21193.74 60.92 42848.47 47803.50 2015-03-05 12:00:04.000 064 21193.75 60.92 42848.47 47803.49 2015-03-05 12:00:05.000 064 21193.76 60.92 42848.44 47803.48 2015-03-05 12:00:06.000 064 21193.71 60.89 42848.43 47803.47 2015-03-05 12:00:07.000 064 21193.69 60.86 42848.47 47803.48 2015-03-05 12:00:08.000 064 21193.65 60.80 42848.49 47803.45 2015-03-05 12:00:09.000 064 21193.61 60.71 42848.48 47803.44 2015-03-05 12:00:10.000 064 21193.58 60.60 42848.46 47803.42 2015-03-05 12:00:11.000 064 21193.56 60.48 42848.47 47803.40 2015-03-05 12:00:12.000 064 21193.54 60.40 42848.49 47803.41 2015-03-05 12:00:13.000 064 21193.48 60.33 42848.51 47803.41 2015-03-05 12:00:14.000 064 21193.46 60.20 42848.55 47803.40 2015-03-05 12:00:15.000 064 21193.47 60.16 42848.56 47803.43 2015-03-05 12:00:16.000 064 21193.49 60.15 42848.55 47803.45 2015-03-05 12:00:17.000 064 21193.53 60.10 42848.52 47803.46 2015-03-05 12:00:18.000 064 21193.57 60.06 42848.54 47803.48 2015-03-05 12:00:19.000 064 21193.67 60.06 42848.55 47803.51 2015-03-05 12:00:20.000 064 21193.79 60.11 42848.53 47803.55 2015-03-05 12:00:21.000 064 21193.88 60.14 42848.55 47803.59 2015-03-05 12:00:22.000 064 21193.96 60.16 42848.53 47803.62 2015-03-05 12:00:23.000 064 21193.98 60.16 42848.49 47803.61 2015-03-05 12:00:24.000 064 21194.00 60.16 42848.45 47803.59 2015-03-05 12:00:25.000 064 21194.02 60.16 42848.42 47803.59 2015-03-05 12:00:26.000 064 21194.07 60.12 42848.42 47803.58 2015-03-05 12:00:27.000 064 21194.08 60.07 42848.42 47803.58 2015-03-05 12:00:28.000 064 21194.06 60.04 42848.43 47803.57 2015-03-05 12:00:29.000 064 21193.97 60.04 42848.40 47803.55 2015-03-05 12:00:30.000 064 21193.90 60.02 42848.40 47803.51 2015-03-05 12:00:31.000 064 21193.88 60.02 42848.41 47803.50 2015-03-05 12:00:32.000 064 21193.85 60.07 42848.36 47803.46 2015-03-05 12:00:33.000 064 21193.79 60.07 42848.32 47803.43 2015-03-05 12:00:34.000 064 21193.67 60.06 42848.31 47803.36 2015-03-05 12:00:35.000 064 21193.59 60.09 42848.28 47803.29 2015-03-05 12:00:36.000 064 21193.57 60.11 42848.28 47803.25 2015-03-05 12:00:37.000 064 21193.54 60.12 42848.31 47803.21 2015-03-05 12:00:38.000 064 21193.54 60.17 42848.27 47803.21 2015-03-05 12:00:39.000 064 21193.54 60.25 42848.24 47803.20 2015-03-05 12:00:40.000 064 21193.52 60.33 42848.22 47803.18 2015-03-05 12:00:41.000 064 21193.49 60.35 42848.21 47803.15 2015-03-05 12:00:42.000 064 21193.46 60.36 42848.19 47803.11 2015-03-05 12:00:43.000 064 21193.46 60.37 42848.17 47803.07 2015-03-05 12:00:44.000 064 21193.47 60.38 42848.17 47803.07 2015-03-05 12:00:45.000 064 21193.44 60.35 42848.12 47803.05 2015-03-05 12:00:46.000 064 21193.40 60.34 42848.13 47803.04 2015-03-05 12:00:47.000 064 21193.40 60.34 42848.16 47803.02 2015-03-05 12:00:48.000 064 21193.33 60.35 42848.15 47803.03 2015-03-05 12:00:49.000 064 21193.29 60.31 42848.15 47803.00 2015-03-05 12:00:50.000 064 21193.27 60.29 42848.15 47802.99 2015-03-05 12:00:51.000 064 21193.30 60.28 42848.12 47802.99 2015-03-05 12:00:52.000 064 21193.23 60.27 42848.16 47802.97 2015-03-05 12:00:53.000 064 21193.22 60.23 42848.13 47802.96 2015-03-05 12:00:54.000 064 21193.18 60.22 42848.11 47802.93 2015-03-05 12:00:55.000 064 21193.13 60.22 42848.10 47802.91 2015-03-05 12:00:56.000 064 21193.09 60.22 42848.11 47802.86 2015-03-05 12:00:57.000 064 21193.02 60.24 42848.08 47802.83 2015-03-05 12:00:58.000 064 21192.99 60.27 42848.10 47802.81 2015-03-05 12:00:59.000 064 21192.97 60.29 42848.07 47802.80 2015-03-05 12:01:00.000 064 21192.93 60.34 42848.03 47802.77 2015-03-05 12:01:01.000 064 21192.94 60.40 42848.02 47802.74 2015-03-05 12:01:02.000 064 21192.94 60.46 42847.99 47802.73 2015-03-05 12:01:03.000 064 21192.92 60.52 42847.99 47802.68 2015-03-05 12:01:04.000 064 21192.96 60.56 42847.96 47802.67 2015-03-05 12:01:05.000 064 21192.96 60.56 42847.93 47802.65 2015-03-05 12:01:06.000 064 21192.98 60.57 42847.89 47802.63 2015-03-05 12:01:07.000 064 21193.00 60.58 42847.91 47802.63 2015-03-05 12:01:08.000 064 21193.03 60.55 42847.94 47802.62 2015-03-05 12:01:09.000 064 21193.08 60.52 42847.92 47802.64 2015-03-05 12:01:10.000 064 21193.12 60.50 42847.93 47802.64 2015-03-05 12:01:11.000 064 21193.12 60.44 42847.91 47802.69 2015-03-05 12:01:12.000 064 21193.15 60.35 42847.94 47802.68 2015-03-05 12:01:13.000 064 21193.16 60.25 42847.96 47802.71 2015-03-05 12:01:14.000 064 21193.19 60.14 42847.99 47802.75 2015-03-05 12:01:15.000 064 21193.21 60.06 42847.98 47802.77 2015-03-05 12:01:16.000 064 21193.21 59.95 42848.05 47802.81 2015-03-05 12:01:17.000 064 21193.24 59.88 42848.08 47802.88 2015-03-05 12:01:18.000 064 21193.27 59.86 42848.12 47802.89 2015-03-05 12:01:19.000 064 21193.25 59.84 42848.14 47802.95 2015-03-05 12:01:20.000 064 21193.26 59.85 42848.13 47802.95 2015-03-05 12:01:21.000 064 21193.24 59.90 42848.11 47802.94 2015-03-05 12:01:22.000 064 21193.21 59.96 42848.08 47802.93 2015-03-05 12:01:23.000 064 21193.19 60.02 42848.08 47802.87 2015-03-05 12:01:24.000 064 21193.19 60.03 42848.07 47802.86 2015-03-05 12:01:25.000 064 21193.18 60.02 42848.06 47802.84 2015-03-05 12:01:26.000 064 21193.15 60.04 42848.05 47802.81 2015-03-05 12:01:27.000 064 21193.15 60.05 42848.03 47802.80 2015-03-05 12:01:28.000 064 21193.12 60.09 42848.01 47802.80 2015-03-05 12:01:29.000 064 21193.12 60.11 42848.00 47802.78 2015-03-05 12:01:30.000 064 21193.13 60.11 42847.97 47802.76 2015-03-05 12:01:31.000 064 21193.14 60.13 42847.93 47802.74 2015-03-05 12:01:32.000 064 21193.14 60.13 42847.94 47802.74 2015-03-05 12:01:33.000 064 21193.15 60.08 42847.95 47802.72 2015-03-05 12:01:34.000 064 21193.17 60.07 42847.96 47802.72 2015-03-05 12:01:35.000 064 21193.22 60.08 42848.00 47802.74 2015-03-05 12:01:36.000 064 21193.23 60.08 42847.99 47802.79 2015-03-05 12:01:37.000 064 21193.25 60.08 42848.04 47802.80 2015-03-05 12:01:38.000 064 21193.30 60.07 42848.03 47802.84 2015-03-05 12:01:39.000 064 21193.39 60.09 42848.00 47802.85 2015-03-05 12:01:40.000 064 21193.46 60.09 42848.01 47802.87 2015-03-05 12:01:41.000 064 21193.50 60.08 42847.96 47802.89 2015-03-05 12:01:42.000 064 21193.52 60.05 42847.94 47802.89 2015-03-05 12:01:43.000 064 21193.52 60.01 42847.97 47802.92 2015-03-05 12:01:44.000 064 21193.57 59.94 42847.97 47802.94 2015-03-05 12:01:45.000 064 21193.56 59.91 42848.02 47802.97 2015-03-05 12:01:46.000 064 21193.57 59.90 42848.02 47802.98 2015-03-05 12:01:47.000 064 21193.57 59.87 42847.99 47803.00 2015-03-05 12:01:48.000 064 21193.52 59.85 42848.01 47803.01 2015-03-05 12:01:49.000 064 21193.55 59.86 42848.06 47803.01 2015-03-05 12:01:50.000 064 21193.53 59.87 42848.02 47803.01 2015-03-05 12:01:51.000 064 21193.55 59.87 42848.03 47803.00 2015-03-05 12:01:52.000 064 21193.53 59.86 42848.00 47803.00 2015-03-05 12:01:53.000 064 21193.54 59.84 42848.02 47802.99 2015-03-05 12:01:54.000 064 21193.55 59.81 42848.00 47802.97 2015-03-05 12:01:55.000 064 21193.53 59.80 42847.98 47802.99 2015-03-05 12:01:56.000 064 21193.50 59.80 42848.01 47802.98 2015-03-05 12:01:57.000 064 21193.50 59.81 42848.02 47802.97 2015-03-05 12:01:58.000 064 21193.48 59.78 42847.99 47802.96 2015-03-05 12:01:59.000 064 21193.45 59.78 42848.02 47802.95 2015-03-05 12:02:00.000 064 21193.43 59.78 42848.04 47802.96 2015-03-05 12:02:01.000 064 21193.41 59.75 42848.04 47802.97 2015-03-05 12:02:02.000 064 21193.40 59.67 42848.09 47802.93 2015-03-05 12:02:03.000 064 21193.37 59.60 42848.08 47802.95 2015-03-05 12:02:04.000 064 21193.38 59.57 42848.14 47802.98 2015-03-05 12:02:05.000 064 21193.41 59.53 42848.20 47803.00 2015-03-05 12:02:06.000 064 21193.43 59.50 42848.23 47803.05 2015-03-05 12:02:07.000 064 21193.46 59.45 42848.20 47803.08 2015-03-05 12:02:08.000 064 21193.50 59.42 42848.20 47803.09 2015-03-05 12:02:09.000 064 21193.54 59.38 42848.19 47803.07 2015-03-05 12:02:10.000 064 21193.57 59.32 42848.24 47803.12 2015-03-05 12:02:11.000 064 21193.60 59.26 42848.25 47803.14 2015-03-05 12:02:12.000 064 21193.64 59.20 42848.27 47803.19 2015-03-05 12:02:13.000 064 21193.64 59.19 42848.32 47803.22 2015-03-05 12:02:14.000 064 21193.61 59.16 42848.35 47803.25 2015-03-05 12:02:15.000 064 21193.59 59.19 42848.37 47803.26 2015-03-05 12:02:16.000 064 21193.60 59.20 42848.35 47803.28 2015-03-05 12:02:17.000 064 21193.59 59.22 42848.37 47803.27 2015-03-05 12:02:18.000 064 21193.59 59.22 42848.38 47803.28 2015-03-05 12:02:19.000 064 21193.57 59.23 42848.36 47803.29 2015-03-05 12:02:20.000 064 21193.59 59.23 42848.36 47803.30 2015-03-05 12:02:21.000 064 21193.65 59.24 42848.32 47803.28 2015-03-05 12:02:22.000 064 21193.73 59.17 42848.30 47803.30 2015-03-05 12:02:23.000 064 21193.78 59.06 42848.31 47803.30 2015-03-05 12:02:24.000 064 21193.86 58.93 42848.35 47803.35 2015-03-05 12:02:25.000 064 21193.97 58.79 42848.35 47803.37 2015-03-05 12:02:26.000 064 21194.06 58.64 42848.35 47803.43 2015-03-05 12:02:27.000 064 21194.13 58.53 42848.37 47803.50 2015-03-05 12:02:28.000 064 21194.21 58.43 42848.38 47803.55 2015-03-05 12:02:29.000 064 21194.26 58.30 42848.39 47803.62 2015-03-05 12:02:30.000 064 21194.27 58.23 42848.42 47803.61 2015-03-05 12:02:31.000 064 21194.26 58.18 42848.45 47803.67 2015-03-05 12:02:32.000 064 21194.20 58.14 42848.50 47803.66 2015-03-05 12:02:33.000 064 21194.15 58.14 42848.55 47803.67 2015-03-05 12:02:34.000 064 21194.10 58.18 42848.54 47803.70 2015-03-05 12:02:35.000 064 21194.03 58.23 42848.53 47803.66 2015-03-05 12:02:36.000 064 21193.93 58.27 42848.53 47803.62 2015-03-05 12:02:37.000 064 21193.80 58.33 42848.54 47803.55 2015-03-05 12:02:38.000 064 21193.66 58.37 42848.53 47803.52 2015-03-05 12:02:39.000 064 21193.52 58.42 42848.54 47803.46 2015-03-05 12:02:40.000 064 21193.44 58.46 42848.52 47803.39 2015-03-05 12:02:41.000 064 21193.32 58.50 42848.50 47803.38 2015-03-05 12:02:42.000 064 21193.26 58.49 42848.52 47803.30 2015-03-05 12:02:43.000 064 21193.19 58.47 42848.57 47803.27 2015-03-05 12:02:44.000 064 21193.17 58.51 42848.53 47803.28 2015-03-05 12:02:45.000 064 21193.20 58.54 42848.53 47803.27 2015-03-05 12:02:46.000 064 21193.26 58.55 42848.49 47803.24 2015-03-05 12:02:47.000 064 21193.29 58.52 42848.48 47803.24 2015-03-05 12:02:48.000 064 21193.37 58.49 42848.43 47803.23 2015-03-05 12:02:49.000 064 21193.43 58.46 42848.42 47803.25 2015-03-05 12:02:50.000 064 21193.49 58.43 42848.42 47803.27 2015-03-05 12:02:51.000 064 21193.52 58.39 42848.43 47803.31 2015-03-05 12:02:52.000 064 21193.59 58.36 42848.46 47803.33 2015-03-05 12:02:53.000 064 21193.63 58.37 42848.45 47803.36 2015-03-05 12:02:54.000 064 21193.66 58.38 42848.41 47803.38 2015-03-05 12:02:55.000 064 21193.65 58.37 42848.44 47803.40 2015-03-05 12:02:56.000 064 21193.67 58.35 42848.45 47803.41 2015-03-05 12:02:57.000 064 21193.66 58.36 42848.44 47803.40 2015-03-05 12:02:58.000 064 21193.63 58.34 42848.43 47803.40 2015-03-05 12:02:59.000 064 21193.57 58.33 42848.41 47803.40 2015-03-05 12:03:00.000 064 21193.51 58.37 42848.41 47803.38 2015-03-05 12:03:01.000 064 21193.43 58.41 42848.37 47803.30 2015-03-05 12:03:02.000 064 21193.35 58.41 42848.36 47803.25 2015-03-05 12:03:03.000 064 21193.28 58.43 42848.35 47803.22 2015-03-05 12:03:04.000 064 21193.24 58.45 42848.34 47803.16 2015-03-05 12:03:05.000 064 21193.16 58.44 42848.32 47803.09 2015-03-05 12:03:06.000 064 21193.09 58.41 42848.34 47803.10 2015-03-05 12:03:07.000 064 21193.06 58.41 42848.33 47803.06 2015-03-05 12:03:08.000 064 21193.05 58.36 42848.30 47803.02 2015-03-05 12:03:09.000 064 21193.05 58.32 42848.33 47803.02 2015-03-05 12:03:10.000 064 21193.07 58.29 42848.34 47803.03 2015-03-05 12:03:11.000 064 21193.16 58.29 42848.35 47803.05 2015-03-05 12:03:12.000 064 21193.24 58.28 42848.34 47803.10 2015-03-05 12:03:13.000 064 21193.27 58.30 42848.32 47803.11 2015-03-05 12:03:14.000 064 21193.34 58.31 42848.33 47803.14 2015-03-05 12:03:15.000 064 21193.38 58.36 42848.32 47803.17 2015-03-05 12:03:16.000 064 21193.41 58.36 42848.30 47803.15 2015-03-05 12:03:17.000 064 21193.44 58.35 42848.33 47803.21 2015-03-05 12:03:18.000 064 21193.50 58.32 42848.32 47803.21 2015-03-05 12:03:19.000 064 21193.51 58.27 42848.33 47803.22 2015-03-05 12:03:20.000 064 21193.47 58.29 42848.34 47803.24 2015-03-05 12:03:21.000 064 21193.41 58.33 42848.34 47803.24 2015-03-05 12:03:22.000 064 21193.30 58.35 42848.37 47803.20 2015-03-05 12:03:23.000 064 21193.23 58.35 42848.36 47803.15 2015-03-05 12:03:24.000 064 21193.15 58.36 42848.34 47803.11 2015-03-05 12:03:25.000 064 21193.08 58.34 42848.35 47803.09 2015-03-05 12:03:26.000 064 21193.03 58.29 42848.36 47803.08 2015-03-05 12:03:27.000 064 21193.02 58.26 42848.38 47803.03 2015-03-05 12:03:28.000 064 21192.99 58.27 42848.37 47803.03 2015-03-05 12:03:29.000 064 21192.97 58.28 42848.38 47803.04 2015-03-05 12:03:30.000 064 21192.96 58.32 42848.36 47803.05 2015-03-05 12:03:31.000 064 21192.93 58.41 42848.30 47802.98 2015-03-05 12:03:32.000 064 21192.97 58.45 42848.29 47802.95 2015-03-05 12:03:33.000 064 21193.03 58.46 42848.29 47802.93 2015-03-05 12:03:34.000 064 21193.07 58.50 42848.25 47802.91 2015-03-05 12:03:35.000 064 21193.14 58.47 42848.20 47802.93 2015-03-05 12:03:36.000 064 21193.20 58.46 42848.21 47802.98 2015-03-05 12:03:37.000 064 21193.31 58.48 42848.19 47802.95 2015-03-05 12:03:38.000 064 21193.39 58.46 42848.19 47803.02 2015-03-05 12:03:39.000 064 21193.38 58.43 42848.21 47803.05 2015-03-05 12:03:40.000 064 21193.37 58.41 42848.23 47803.04 2015-03-05 12:03:41.000 064 21193.38 58.42 42848.22 47803.06 2015-03-05 12:03:42.000 064 21193.36 58.46 42848.25 47803.09 2015-03-05 12:03:43.000 064 21193.25 58.49 42848.30 47803.09 2015-03-05 12:03:44.000 064 21193.19 58.51 42848.30 47803.07 2015-03-05 12:03:45.000 064 21193.09 58.60 42848.30 47803.04 2015-03-05 12:03:46.000 064 21192.98 58.68 42848.30 47803.01 2015-03-05 12:03:47.000 064 21192.86 58.73 42848.26 47802.93 2015-03-05 12:03:48.000 064 21192.78 58.80 42848.24 47802.87 2015-03-05 12:03:49.000 064 21192.68 58.84 42848.25 47802.81 2015-03-05 12:03:50.000 064 21192.58 58.87 42848.25 47802.76 2015-03-05 12:03:51.000 064 21192.51 58.89 42848.21 47802.70 2015-03-05 12:03:52.000 064 21192.45 58.95 42848.21 47802.66 2015-03-05 12:03:53.000 064 21192.41 59.01 42848.19 47802.63 2015-03-05 12:03:54.000 064 21192.42 59.05 42848.18 47802.60 2015-03-05 12:03:55.000 064 21192.47 59.07 42848.16 47802.58 2015-03-05 12:03:56.000 064 21192.50 59.09 42848.17 47802.58 2015-03-05 12:03:57.000 064 21192.54 59.12 42848.16 47802.60 2015-03-05 12:03:58.000 064 21192.60 59.16 42848.18 47802.63 2015-03-05 12:03:59.000 064 21192.65 59.20 42848.16 47802.64 2015-03-05 12:04:00.000 064 21192.62 59.28 42848.09 47802.65 2015-03-05 12:04:01.000 064 21192.61 59.36 42848.00 47802.56 2015-03-05 12:04:02.000 064 21192.57 59.41 42847.94 47802.49 2015-03-05 12:04:03.000 064 21192.51 59.41 42847.90 47802.45 2015-03-05 12:04:04.000 064 21192.47 59.39 42847.88 47802.36 2015-03-05 12:04:05.000 064 21192.41 59.39 42847.88 47802.32 2015-03-05 12:04:06.000 064 21192.34 59.44 42847.92 47802.31 2015-03-05 12:04:07.000 064 21192.31 59.47 42847.93 47802.31 2015-03-05 12:04:08.000 064 21192.28 59.42 42847.95 47802.31 2015-03-05 12:04:09.000 064 21192.24 59.38 42847.97 47802.29 2015-03-05 12:04:10.000 064 21192.23 59.36 42848.02 47802.33 2015-03-05 12:04:11.000 064 21192.20 59.35 42848.05 47802.36 2015-03-05 12:04:12.000 064 21192.20 59.34 42848.11 47802.39 2015-03-05 12:04:13.000 064 21192.20 59.32 42848.15 47802.43 2015-03-05 12:04:14.000 064 21192.19 59.32 42848.18 47802.43 2015-03-05 12:04:15.000 064 21192.18 59.34 42848.19 47802.45 2015-03-05 12:04:16.000 064 21192.19 59.33 42848.18 47802.46 2015-03-05 12:04:17.000 064 21192.24 59.34 42848.17 47802.49 2015-03-05 12:04:18.000 064 21192.32 59.41 42848.17 47802.52 2015-03-05 12:04:19.000 064 21192.33 59.46 42848.17 47802.54 2015-03-05 12:04:20.000 064 21192.41 59.53 42848.12 47802.55 2015-03-05 12:04:21.000 064 21192.45 59.62 42848.10 47802.55 2015-03-05 12:04:22.000 064 21192.47 59.64 42848.09 47802.56 2015-03-05 12:04:23.000 064 21192.48 59.66 42848.08 47802.56 2015-03-05 12:04:24.000 064 21192.49 59.69 42848.09 47802.54 2015-03-05 12:04:25.000 064 21192.50 59.74 42848.11 47802.54 2015-03-05 12:04:26.000 064 21192.51 59.77 42848.07 47802.54 2015-03-05 12:04:27.000 064 21192.52 59.80 42848.04 47802.55 2015-03-05 12:04:28.000 064 21192.55 59.81 42848.06 47802.54 2015-03-05 12:04:29.000 064 21192.53 59.84 42848.05 47802.54 2015-03-05 12:04:30.000 064 21192.55 59.84 42848.02 47802.51 2015-03-05 12:04:31.000 064 21192.60 59.83 42848.05 47802.53 2015-03-05 12:04:32.000 064 21192.64 59.75 42848.07 47802.53 2015-03-05 12:04:33.000 064 21192.71 59.72 42848.03 47802.57 2015-03-05 12:04:34.000 064 21192.75 59.67 42848.04 47802.57 2015-03-05 12:04:35.000 064 21192.77 59.65 42848.05 47802.60 2015-03-05 12:04:36.000 064 21192.79 59.60 42848.06 47802.63 2015-03-05 12:04:37.000 064 21192.79 59.57 42848.03 47802.61 2015-03-05 12:04:38.000 064 21192.81 59.52 42848.09 47802.66 2015-03-05 12:04:39.000 064 21192.80 59.50 42848.10 47802.68 2015-03-05 12:04:40.000 064 21192.79 59.48 42848.14 47802.67 2015-03-05 12:04:41.000 064 21192.77 59.48 42848.13 47802.71 2015-03-05 12:04:42.000 064 21192.76 59.47 42848.18 47802.69 2015-03-05 12:04:43.000 064 21192.73 59.47 42848.19 47802.71 2015-03-05 12:04:44.000 064 21192.70 59.48 42848.20 47802.72 2015-03-05 12:04:45.000 064 21192.66 59.50 42848.19 47802.70 2015-03-05 12:04:46.000 064 21192.62 59.52 42848.20 47802.70 2015-03-05 12:04:47.000 064 21192.61 59.55 42848.23 47802.71 2015-03-05 12:04:48.000 064 21192.58 59.58 42848.25 47802.71 2015-03-05 12:04:49.000 064 21192.59 59.60 42848.27 47802.74 2015-03-05 12:04:50.000 064 21192.61 59.67 42848.26 47802.73 2015-03-05 12:04:51.000 064 21192.60 59.69 42848.28 47802.77 2015-03-05 12:04:52.000 064 21192.63 59.71 42848.28 47802.77 2015-03-05 12:04:53.000 064 21192.66 59.74 42848.31 47802.81 2015-03-05 12:04:54.000 064 21192.65 59.76 42848.33 47802.84 2015-03-05 12:04:55.000 064 21192.67 59.77 42848.34 47802.83 2015-03-05 12:04:56.000 064 21192.69 59.75 42848.36 47802.86 2015-03-05 12:04:57.000 064 21192.71 59.72 42848.35 47802.88 2015-03-05 12:04:58.000 064 21192.70 59.66 42848.37 47802.90 2015-03-05 12:04:59.000 064 21192.73 59.63 42848.37 47802.91 2015-03-05 12:05:00.000 064 21192.77 59.60 42848.40 47802.94 2015-03-05 12:05:01.000 064 21192.76 59.59 42848.42 47802.97 2015-03-05 12:05:02.000 064 21192.77 59.57 42848.45 47803.01 2015-03-05 12:05:03.000 064 21192.77 59.55 42848.48 47803.00 2015-03-05 12:05:04.000 064 21192.78 59.52 42848.52 47803.03 2015-03-05 12:05:05.000 064 21192.79 59.51 42848.52 47803.04 2015-03-05 12:05:06.000 064 21192.79 59.51 42848.52 47803.07 2015-03-05 12:05:07.000 064 21192.78 59.54 42848.54 47803.07 2015-03-05 12:05:08.000 064 21192.80 59.54 42848.56 47803.08 2015-03-05 12:05:09.000 064 21192.80 59.61 42848.56 47803.11 2015-03-05 12:05:10.000 064 21192.84 59.64 42848.58 47803.13 2015-03-05 12:05:11.000 064 21192.87 59.65 42848.56 47803.14 2015-03-05 12:05:12.000 064 21192.88 59.68 42848.55 47803.15 2015-03-05 12:05:13.000 064 21192.91 59.69 42848.55 47803.19 2015-03-05 12:05:14.000 064 21192.90 59.71 42848.57 47803.17 2015-03-05 12:05:15.000 064 21192.91 59.73 42848.54 47803.17 2015-03-05 12:05:16.000 064 21192.89 59.73 42848.54 47803.17 2015-03-05 12:05:17.000 064 21192.87 59.73 42848.55 47803.15 2015-03-05 12:05:18.000 064 21192.85 59.75 42848.56 47803.13 2015-03-05 12:05:19.000 064 21192.84 59.75 42848.54 47803.14 2015-03-05 12:05:20.000 064 21192.80 59.79 42848.49 47803.09 2015-03-05 12:05:21.000 064 21192.78 59.86 42848.47 47803.07 2015-03-05 12:05:22.000 064 21192.80 59.90 42848.44 47803.02 2015-03-05 12:05:23.000 064 21192.75 59.91 42848.40 47802.97 2015-03-05 12:05:24.000 064 21192.71 59.94 42848.40 47802.94 2015-03-05 12:05:25.000 064 21192.67 59.97 42848.35 47802.91 2015-03-05 12:05:26.000 064 21192.65 60.04 42848.34 47802.87 2015-03-05 12:05:27.000 064 21192.67 60.10 42848.31 47802.84 2015-03-05 12:05:28.000 064 21192.64 60.14 42848.25 47802.81 2015-03-05 12:05:29.000 064 21192.64 60.15 42848.18 47802.75 2015-03-05 12:05:30.000 064 21192.63 60.11 42848.17 47802.71 2015-03-05 12:05:31.000 064 21192.60 60.08 42848.13 47802.66 2015-03-05 12:05:32.000 064 21192.57 60.03 42848.12 47802.66 2015-03-05 12:05:33.000 064 21192.53 60.02 42848.13 47802.63 2015-03-05 12:05:34.000 064 21192.50 59.97 42848.11 47802.63 2015-03-05 12:05:35.000 064 21192.49 59.92 42848.10 47802.62 2015-03-05 12:05:36.000 064 21192.45 59.86 42848.10 47802.58 2015-03-05 12:05:37.000 064 21192.39 59.81 42848.13 47802.57 2015-03-05 12:05:38.000 064 21192.34 59.80 42848.10 47802.56 2015-03-05 12:05:39.000 064 21192.29 59.77 42848.11 47802.51 2015-03-05 12:05:40.000 064 21192.25 59.73 42848.10 47802.47 2015-03-05 12:05:41.000 064 21192.19 59.70 42848.10 47802.45 2015-03-05 12:05:42.000 064 21192.19 59.66 42848.11 47802.42 2015-03-05 12:05:43.000 064 21192.18 59.65 42848.13 47802.42 2015-03-05 12:05:44.000 064 21192.21 59.71 42848.08 47802.42 2015-03-05 12:05:45.000 064 21192.27 59.72 42848.08 47802.44 2015-03-05 12:05:46.000 064 21192.31 59.69 42848.13 47802.47 2015-03-05 12:05:47.000 064 21192.33 59.70 42848.11 47802.47 2015-03-05 12:05:48.000 064 21192.43 59.75 42848.08 47802.49 2015-03-05 12:05:49.000 064 21192.49 59.77 42848.06 47802.54 2015-03-05 12:05:50.000 064 21192.56 59.77 42848.03 47802.58 2015-03-05 12:05:51.000 064 21192.64 59.74 42848.02 47802.60 2015-03-05 12:05:52.000 064 21192.70 59.67 42848.02 47802.60 2015-03-05 12:05:53.000 064 21192.72 59.61 42848.06 47802.60 2015-03-05 12:05:54.000 064 21192.75 59.55 42848.04 47802.62 2015-03-05 12:05:55.000 064 21192.71 59.48 42848.02 47802.63 2015-03-05 12:05:56.000 064 21192.68 59.44 42847.98 47802.64 2015-03-05 12:05:57.000 064 21192.65 59.39 42848.01 47802.63 2015-03-05 12:05:58.000 064 21192.57 59.35 42848.01 47802.62 2015-03-05 12:05:59.000 064 21192.52 59.34 42848.03 47802.61 2015-03-05 12:06:00.000 064 21192.44 59.35 42848.02 47802.57 2015-03-05 12:06:01.000 064 21192.38 59.38 42848.04 47802.54 2015-03-05 12:06:02.000 064 21192.35 59.43 42848.04 47802.51 2015-03-05 12:06:03.000 064 21192.30 59.51 42848.01 47802.47 2015-03-05 12:06:04.000 064 21192.25 59.57 42848.01 47802.47 2015-03-05 12:06:05.000 064 21192.22 59.64 42847.98 47802.43 2015-03-05 12:06:06.000 064 21192.23 59.69 42847.96 47802.40 2015-03-05 12:06:07.000 064 21192.19 59.73 42847.90 47802.37 2015-03-05 12:06:08.000 064 21192.18 59.80 42847.85 47802.34 2015-03-05 12:06:09.000 064 21192.18 59.86 42847.84 47802.29 2015-03-05 12:06:10.000 064 21192.18 59.90 42847.81 47802.25 2015-03-05 12:06:11.000 064 21192.21 59.92 42847.77 47802.23 2015-03-05 12:06:12.000 064 21192.21 59.96 42847.72 47802.18 2015-03-05 12:06:13.000 064 21192.20 60.01 42847.66 47802.14 2015-03-05 12:06:14.000 064 21192.15 60.10 42847.60 47802.11 2015-03-05 12:06:15.000 064 21192.14 60.17 42847.51 47802.02 2015-03-05 12:06:16.000 064 21192.11 60.21 42847.44 47801.93 2015-03-05 12:06:17.000 064 21192.11 60.25 42847.39 47801.88 2015-03-05 12:06:18.000 064 21192.07 60.32 42847.33 47801.82 2015-03-05 12:06:19.000 064 21191.99 60.32 42847.28 47801.77 2015-03-05 12:06:20.000 064 21191.95 60.29 42847.28 47801.69 2015-03-05 12:06:21.000 064 21191.90 60.28 42847.28 47801.67 2015-03-05 12:06:22.000 064 21191.83 60.24 42847.30 47801.63 2015-03-05 12:06:23.000 064 21191.75 60.25 42847.31 47801.62 2015-03-05 12:06:24.000 064 21191.66 60.28 42847.29 47801.58 2015-03-05 12:06:25.000 064 21191.59 60.31 42847.25 47801.52 2015-03-05 12:06:26.000 064 21191.54 60.29 42847.24 47801.48 2015-03-05 12:06:27.000 064 21191.50 60.28 42847.18 47801.40 2015-03-05 12:06:28.000 064 21191.51 60.27 42847.17 47801.38 2015-03-05 12:06:29.000 064 21191.55 60.21 42847.12 47801.32 2015-03-05 12:06:30.000 064 21191.60 60.12 42847.10 47801.30 2015-03-05 12:06:31.000 064 21191.65 60.06 42847.06 47801.30 2015-03-05 12:06:32.000 064 21191.79 59.92 42847.03 47801.33 2015-03-05 12:06:33.000 064 21191.97 59.67 42847.06 47801.40 2015-03-05 12:06:34.000 064 21192.16 59.46 42847.17 47801.52 2015-03-05 12:06:35.000 064 21192.27 59.34 42847.25 47801.66 2015-03-05 12:06:36.000 064 21192.38 59.31 42847.27 47801.78 2015-03-05 12:06:37.000 064 21192.49 59.28 42847.23 47801.83 2015-03-05 12:06:38.000 064 21192.62 59.25 42847.24 47801.89 2015-03-05 12:06:39.000 064 21192.68 59.22 42847.26 47801.91 2015-03-05 12:06:40.000 064 21192.74 59.21 42847.26 47801.94 2015-03-05 12:06:41.000 064 21192.79 59.20 42847.21 47801.95 2015-03-05 12:06:42.000 064 21192.83 59.16 42847.22 47801.99 2015-03-05 12:06:43.000 064 21192.86 59.14 42847.28 47802.01 2015-03-05 12:06:44.000 064 21192.85 59.08 42847.34 47802.04 2015-03-05 12:06:45.000 064 21192.81 59.05 42847.38 47802.08 2015-03-05 12:06:46.000 064 21192.72 59.13 42847.39 47802.10 2015-03-05 12:06:47.000 064 21192.63 59.26 42847.34 47802.07 2015-03-05 12:06:48.000 064 21192.57 59.32 42847.32 47801.97 2015-03-05 12:06:49.000 064 21192.50 59.36 42847.29 47801.95 2015-03-05 12:06:50.000 064 21192.45 59.36 42847.26 47801.89 2015-03-05 12:06:51.000 064 21192.40 59.41 42847.22 47801.85 2015-03-05 12:06:52.000 064 21192.33 59.46 42847.22 47801.80 2015-03-05 12:06:53.000 064 21192.27 59.51 42847.19 47801.72 2015-03-05 12:06:54.000 064 21192.29 59.54 42847.09 47801.67 2015-03-05 12:06:55.000 064 21192.30 59.56 42847.02 47801.63 2015-03-05 12:06:56.000 064 21192.37 59.56 42846.98 47801.61 2015-03-05 12:06:57.000 064 21192.43 59.52 42846.95 47801.59 2015-03-05 12:06:58.000 064 21192.49 59.50 42846.95 47801.58 2015-03-05 12:06:59.000 064 21192.51 59.50 42846.93 47801.55 2015-03-05 12:07:00.000 064 21192.57 59.47 42846.92 47801.55 2015-03-05 12:07:01.000 064 21192.64 59.42 42846.90 47801.60 2015-03-05 12:07:02.000 064 21192.73 59.35 42846.92 47801.61 2015-03-05 12:07:03.000 064 21192.76 59.32 42846.93 47801.65 2015-03-05 12:07:04.000 064 21192.77 59.27 42846.92 47801.69 2015-03-05 12:07:05.000 064 21192.74 59.22 42846.97 47801.72 2015-03-05 12:07:06.000 064 21192.72 59.18 42847.00 47801.73 2015-03-05 12:07:07.000 064 21192.66 59.16 42847.07 47801.75 2015-03-05 12:07:08.000 064 21192.61 59.16 42847.07 47801.78 2015-03-05 12:07:09.000 064 21192.57 59.15 42847.10 47801.75 2015-03-05 12:07:10.000 064 21192.56 59.05 42847.17 47801.75 2015-03-05 12:07:11.000 064 21192.54 58.95 42847.21 47801.80 2015-03-05 12:07:12.000 064 21192.49 58.89 42847.25 47801.83 2015-03-05 12:07:13.000 064 21192.50 58.83 42847.25 47801.84 2015-03-05 12:07:14.000 064 21192.52 58.74 42847.29 47801.89 2015-03-05 12:07:15.000 064 21192.60 58.65 42847.33 47801.90 2015-03-05 12:07:16.000 064 21192.69 58.53 42847.34 47801.96 2015-03-05 12:07:17.000 064 21192.77 58.45 42847.35 47802.03 2015-03-05 12:07:18.000 064 21192.88 58.30 42847.39 47802.09 2015-03-05 12:07:19.000 064 21192.96 58.16 42847.41 47802.12 2015-03-05 12:07:20.000 064 21193.05 58.09 42847.43 47802.24 2015-03-05 12:07:21.000 064 21193.13 58.05 42847.46 47802.29 2015-03-05 12:07:22.000 064 21193.19 58.02 42847.48 47802.33 2015-03-05 12:07:23.000 064 21193.23 57.98 42847.45 47802.36 2015-03-05 12:07:24.000 064 21193.24 57.99 42847.46 47802.39 2015-03-05 12:07:25.000 064 21193.27 58.01 42847.48 47802.43 2015-03-05 12:07:26.000 064 21193.26 58.03 42847.50 47802.43 2015-03-05 12:07:27.000 064 21193.24 58.05 42847.52 47802.42 2015-03-05 12:07:28.000 064 21193.23 58.08 42847.48 47802.44 2015-03-05 12:07:29.000 064 21193.24 58.10 42847.49 47802.41 2015-03-05 12:07:30.000 064 21193.20 58.08 42847.52 47802.42 2015-03-05 12:07:31.000 064 21193.16 58.08 42847.59 47802.43 2015-03-05 12:07:32.000 064 21193.14 58.08 42847.60 47802.44 2015-03-05 12:07:33.000 064 21193.13 58.07 42847.59 47802.46 2015-03-05 12:07:34.000 064 21193.13 58.06 42847.60 47802.45 2015-03-05 12:07:35.000 064 21193.13 58.03 42847.61 47802.47 2015-03-05 12:07:36.000 064 21193.13 58.01 42847.62 47802.47 2015-03-05 12:07:37.000 064 21193.13 57.96 42847.61 47802.48 2015-03-05 12:07:38.000 064 21193.15 57.89 42847.64 47802.49 2015-03-05 12:07:39.000 064 21193.15 57.83 42847.67 47802.49 2015-03-05 12:07:40.000 064 21193.14 57.77 42847.71 47802.54 2015-03-05 12:07:41.000 064 21193.10 57.71 42847.74 47802.54 2015-03-05 12:07:42.000 064 21193.09 57.66 42847.72 47802.57 2015-03-05 12:07:43.000 064 21193.06 57.65 42847.75 47802.58 2015-03-05 12:07:44.000 064 21193.07 57.62 42847.72 47802.57 2015-03-05 12:07:45.000 064 21193.05 57.57 42847.74 47802.56 2015-03-05 12:07:46.000 064 21193.03 57.55 42847.74 47802.56 2015-03-05 12:07:47.000 064 21193.05 57.53 42847.72 47802.56 2015-03-05 12:07:48.000 064 21193.01 57.55 42847.73 47802.56 2015-03-05 12:07:49.000 064 21192.97 57.55 42847.75 47802.54 2015-03-05 12:07:50.000 064 21192.94 57.54 42847.78 47802.54 2015-03-05 12:07:51.000 064 21192.92 57.57 42847.79 47802.53 2015-03-05 12:07:52.000 064 21192.87 57.62 42847.80 47802.52 2015-03-05 12:07:53.000 064 21192.89 57.67 42847.79 47802.54 2015-03-05 12:07:54.000 064 21192.87 57.73 42847.80 47802.51 2015-03-05 12:07:55.000 064 21192.88 57.74 42847.77 47802.52 2015-03-05 12:07:56.000 064 21192.90 57.74 42847.75 47802.51 2015-03-05 12:07:57.000 064 21192.90 57.74 42847.77 47802.50 2015-03-05 12:07:58.000 064 21192.87 57.72 42847.78 47802.52 2015-03-05 12:07:59.000 064 21192.87 57.72 42847.80 47802.51 2015-03-05 12:08:00.000 064 21192.82 57.68 42847.84 47802.52 2015-03-05 12:08:01.000 064 21192.78 57.66 42847.82 47802.54 2015-03-05 12:08:02.000 064 21192.75 57.63 42847.87 47802.53 2015-03-05 12:08:03.000 064 21192.78 57.62 42847.89 47802.57 2015-03-05 12:08:04.000 064 21192.78 57.60 42847.87 47802.56 2015-03-05 12:08:05.000 064 21192.78 57.61 42847.88 47802.56 2015-03-05 12:08:06.000 064 21192.78 57.61 42847.85 47802.54 2015-03-05 12:08:07.000 064 21192.74 57.64 42847.76 47802.50 2015-03-05 12:08:08.000 064 21192.75 57.65 42847.70 47802.45 2015-03-05 12:08:09.000 064 21192.78 57.58 42847.69 47802.41 2015-03-05 12:08:10.000 064 21192.79 57.43 42847.71 47802.40 2015-03-05 12:08:11.000 064 21192.84 57.27 42847.71 47802.42 2015-03-05 12:08:12.000 064 21192.90 57.16 42847.77 47802.47 2015-03-05 12:08:13.000 064 21192.93 57.05 42847.83 47802.56 2015-03-05 12:08:14.000 064 21192.96 56.98 42847.87 47802.61 2015-03-05 12:08:15.000 064 21193.02 57.01 42847.89 47802.67 2015-03-05 12:08:16.000 064 21193.03 57.02 42847.84 47802.69 2015-03-05 12:08:17.000 064 21193.06 57.03 42847.84 47802.66 2015-03-05 12:08:18.000 064 21193.07 57.02 42847.84 47802.65 2015-03-05 12:08:19.000 064 21193.10 56.97 42847.82 47802.66 2015-03-05 12:08:20.000 064 21193.11 56.92 42847.82 47802.64 2015-03-05 12:08:21.000 064 21193.12 56.89 42847.81 47802.65 2015-03-05 12:08:22.000 064 21193.13 56.88 42847.85 47802.65 2015-03-05 12:08:23.000 064 21193.09 56.85 42847.88 47802.67 2015-03-05 12:08:24.000 064 21193.06 56.82 42847.89 47802.69 2015-03-05 12:08:25.000 064 21193.02 56.82 42847.89 47802.71 2015-03-05 12:08:26.000 064 21192.98 56.82 42847.90 47802.69 2015-03-05 12:08:27.000 064 21192.91 56.83 42847.91 47802.68 2015-03-05 12:08:28.000 064 21192.85 56.88 42847.90 47802.69 2015-03-05 12:08:29.000 064 21192.78 56.91 42847.88 47802.65 2015-03-05 12:08:30.000 064 21192.73 56.92 42847.88 47802.60 2015-03-05 12:08:31.000 064 21192.67 56.91 42847.92 47802.59 2015-03-05 12:08:32.000 064 21192.64 56.88 42847.88 47802.56 2015-03-05 12:08:33.000 064 21192.58 56.85 42847.89 47802.53 2015-03-05 12:08:34.000 064 21192.59 56.83 42847.88 47802.54 2015-03-05 12:08:35.000 064 21192.63 56.79 42847.90 47802.56 2015-03-05 12:08:36.000 064 21192.66 56.74 42847.87 47802.55 2015-03-05 12:08:37.000 064 21192.68 56.72 42847.92 47802.57 2015-03-05 12:08:38.000 064 21192.75 56.72 42847.95 47802.60 2015-03-05 12:08:39.000 064 21192.83 56.69 42847.92 47802.62 2015-03-05 12:08:40.000 064 21192.95 56.67 42847.90 47802.68 2015-03-05 12:08:41.000 064 21193.04 56.66 42847.93 47802.71 2015-03-05 12:08:42.000 064 21193.12 56.66 42847.92 47802.74 2015-03-05 12:08:43.000 064 21193.18 56.65 42847.93 47802.77 2015-03-05 12:08:44.000 064 21193.23 56.64 42847.92 47802.80 2015-03-05 12:08:45.000 064 21193.25 56.64 42847.91 47802.84 2015-03-05 12:08:46.000 064 21193.25 56.62 42847.92 47802.83 2015-03-05 12:08:47.000 064 21193.24 56.60 42847.91 47802.84 2015-03-05 12:08:48.000 064 21193.20 56.56 42847.92 47802.84 2015-03-05 12:08:49.000 064 21193.12 56.53 42847.94 47802.82 2015-03-05 12:08:50.000 064 21193.04 56.50 42847.93 47802.78 2015-03-05 12:08:51.000 064 21192.93 56.47 42847.89 47802.74 2015-03-05 12:08:52.000 064 21192.83 56.47 42847.92 47802.70 2015-03-05 12:08:53.000 064 21192.67 56.48 42847.90 47802.64 2015-03-05 12:08:54.000 064 21192.55 56.51 42847.90 47802.55 2015-03-05 12:08:55.000 064 21192.45 56.52 42847.88 47802.51 2015-03-05 12:08:56.000 064 21192.38 56.52 42847.87 47802.45 2015-03-05 12:08:57.000 064 21192.29 56.52 42847.84 47802.38 2015-03-05 12:08:58.000 064 21192.23 56.56 42847.78 47802.33 2015-03-05 12:08:59.000 064 21192.23 56.55 42847.76 47802.30 2015-03-05 12:09:00.000 064 21192.23 56.54 42847.77 47802.28 2015-03-05 12:09:01.000 064 21192.24 56.50 42847.75 47802.24 2015-03-05 12:09:02.000 064 21192.28 56.51 42847.74 47802.25 2015-03-05 12:09:03.000 064 21192.35 56.49 42847.70 47802.24 2015-03-05 12:09:04.000 064 21192.43 56.42 42847.71 47802.27 2015-03-05 12:09:05.000 064 21192.52 56.35 42847.69 47802.25 2015-03-05 12:09:06.000 064 21192.62 56.29 42847.70 47802.32 2015-03-05 12:09:07.000 064 21192.74 56.24 42847.70 47802.36 2015-03-05 12:09:08.000 064 21192.87 56.19 42847.66 47802.39 2015-03-05 12:09:09.000 064 21192.90 56.16 42847.62 47802.43 2015-03-05 12:09:10.000 064 21192.93 56.13 42847.60 47802.42 2015-03-05 12:09:11.000 064 21192.91 56.12 42847.60 47802.42 2015-03-05 12:09:12.000 064 21192.88 56.12 42847.57 47802.37 2015-03-05 12:09:13.000 064 21192.80 56.10 42847.54 47802.33 2015-03-05 12:09:14.000 064 21192.77 56.11 42847.60 47802.30 2015-03-05 12:09:15.000 064 21192.74 56.05 42847.58 47802.29 2015-03-05 12:09:16.000 064 21192.77 56.01 42847.57 47802.24 2015-03-05 12:09:17.000 064 21192.75 56.00 42847.59 47802.28 2015-03-05 12:09:18.000 064 21192.73 55.95 42847.59 47802.26 2015-03-05 12:09:19.000 064 21192.68 55.89 42847.58 47802.25 2015-03-05 12:09:20.000 064 21192.64 55.85 42847.60 47802.25 2015-03-05 12:09:21.000 064 21192.59 55.84 42847.66 47802.24 2015-03-05 12:09:22.000 064 21192.56 55.82 42847.64 47802.28 2015-03-05 12:09:23.000 064 21192.56 55.80 42847.65 47802.29 2015-03-05 12:09:24.000 064 21192.58 55.78 42847.67 47802.27 2015-03-05 12:09:25.000 064 21192.61 55.78 42847.65 47802.31 2015-03-05 12:09:26.000 064 21192.69 55.71 42847.70 47802.33 2015-03-05 12:09:27.000 064 21192.79 55.65 42847.72 47802.37 2015-03-05 12:09:28.000 064 21192.83 55.57 42847.68 47802.41 2015-03-05 12:09:29.000 064 21192.92 55.55 42847.69 47802.47 2015-03-05 12:09:30.000 064 21193.01 55.52 42847.65 47802.48 2015-03-05 12:09:31.000 064 21193.07 55.45 42847.68 47802.52 2015-03-05 12:09:32.000 064 21193.13 55.38 42847.69 47802.54 2015-03-05 12:09:33.000 064 21193.21 55.33 42847.69 47802.56 2015-03-05 12:09:34.000 064 21193.28 55.31 42847.72 47802.59 2015-03-05 12:09:35.000 064 21193.24 55.29 42847.71 47802.61 2015-03-05 12:09:36.000 064 21193.14 55.32 42847.68 47802.60 2015-03-05 12:09:37.000 064 21193.08 55.32 42847.65 47802.54 2015-03-05 12:09:38.000 064 21192.97 55.31 42847.61 47802.48 2015-03-05 12:09:39.000 064 21192.86 55.33 42847.62 47802.45 2015-03-05 12:09:40.000 064 21192.77 55.34 42847.65 47802.41 2015-03-05 12:09:41.000 064 21192.67 55.40 42847.64 47802.39 2015-03-05 12:09:42.000 064 21192.56 55.46 42847.61 47802.32 2015-03-05 12:09:43.000 064 21192.46 55.48 42847.60 47802.28 2015-03-05 12:09:44.000 064 21192.39 55.62 42847.61 47802.23 2015-03-05 12:09:45.000 064 21192.30 55.73 42847.58 47802.16 2015-03-05 12:09:46.000 064 21192.23 55.79 42847.54 47802.09 2015-03-05 12:09:47.000 064 21192.20 55.81 42847.50 47801.99 2015-03-05 12:09:48.000 064 21192.17 55.87 42847.45 47802.00 2015-03-05 12:09:49.000 064 21192.16 55.93 42847.45 47801.98 2015-03-05 12:09:50.000 064 21192.21 55.97 42847.41 47801.94 2015-03-05 12:09:51.000 064 21192.26 56.01 42847.37 47801.89 2015-03-05 12:09:52.000 064 21192.35 55.98 42847.34 47801.89 2015-03-05 12:09:53.000 064 21192.43 55.91 42847.29 47801.90 2015-03-05 12:09:54.000 064 21192.53 55.83 42847.32 47801.90 2015-03-05 12:09:55.000 064 21192.61 55.76 42847.35 47801.92 2015-03-05 12:09:56.000 064 21192.69 55.67 42847.30 47801.97 2015-03-05 12:09:57.000 064 21192.76 55.50 42847.31 47801.99 2015-03-05 12:09:58.000 064 21192.86 55.27 42847.38 47802.07 2015-03-05 12:09:59.000 064 21192.94 55.07 42847.44 47802.14 2015-03-05 12:10:00.000 064 21193.02 54.91 42847.49 47802.23 2015-03-05 12:10:01.000 064 21193.00 54.79 42847.53 47802.30 2015-03-05 12:10:02.000 064 21192.97 54.63 42847.58 47802.36 2015-03-05 12:10:03.000 064 21192.91 54.51 42847.63 47802.37 2015-03-05 12:10:04.000 064 21192.83 54.51 42847.66 47802.36 2015-03-05 12:10:05.000 064 21192.74 54.53 42847.61 47802.34 2015-03-05 12:10:06.000 064 21192.68 54.51 42847.60 47802.29 2015-03-05 12:10:07.000 064 21192.61 54.51 42847.60 47802.24 2015-03-05 12:10:08.000 064 21192.59 54.52 42847.59 47802.22 2015-03-05 12:10:09.000 064 21192.55 54.55 42847.59 47802.20 2015-03-05 12:10:10.000 064 21192.55 54.58 42847.61 47802.20 2015-03-05 12:10:11.000 064 21192.49 54.58 42847.65 47802.20 2015-03-05 12:10:12.000 064 21192.47 54.59 42847.67 47802.24 2015-03-05 12:10:13.000 064 21192.45 54.66 42847.66 47802.24 2015-03-05 12:10:14.000 064 21192.50 54.70 42847.63 47802.26 2015-03-05 12:10:15.000 064 21192.56 54.71 42847.61 47802.24 2015-03-05 12:10:16.000 064 21192.62 54.69 42847.61 47802.26 2015-03-05 12:10:17.000 064 21192.69 54.67 42847.61 47802.26 2015-03-05 12:10:18.000 064 21192.77 54.62 42847.63 47802.31 2015-03-05 12:10:19.000 064 21192.81 54.60 42847.60 47802.33 2015-03-05 12:10:20.000 064 21192.91 54.54 42847.61 47802.37 2015-03-05 12:10:21.000 064 21192.96 54.51 42847.66 47802.40 2015-03-05 12:10:22.000 064 21192.98 54.46 42847.62 47802.44 2015-03-05 12:10:23.000 064 21192.99 54.39 42847.60 47802.43 2015-03-05 12:10:24.000 064 21192.98 54.32 42847.61 47802.42 2015-03-05 12:10:25.000 064 21192.96 54.27 42847.62 47802.42 2015-03-05 12:10:26.000 064 21192.93 54.22 42847.64 47802.41 2015-03-05 12:10:27.000 064 21192.93 54.17 42847.60 47802.39 2015-03-05 12:10:28.000 064 21192.87 54.08 42847.63 47802.39 2015-03-05 12:10:29.000 064 21192.84 54.01 42847.62 47802.36 2015-03-05 12:10:30.000 064 21192.82 53.94 42847.60 47802.37 2015-03-05 12:10:31.000 064 21192.78 53.88 42847.62 47802.35 2015-03-05 12:10:32.000 064 21192.76 53.83 42847.61 47802.32 2015-03-05 12:10:33.000 064 21192.76 53.81 42847.62 47802.34 2015-03-05 12:10:34.000 064 21192.78 53.79 42847.63 47802.32 2015-03-05 12:10:35.000 064 21192.77 53.77 42847.61 47802.32 2015-03-05 12:10:36.000 064 21192.76 53.76 42847.57 47802.33 2015-03-05 12:10:37.000 064 21192.76 53.75 42847.59 47802.33 2015-03-05 12:10:38.000 064 21192.75 53.77 42847.63 47802.32 2015-03-05 12:10:39.000 064 21192.74 53.76 42847.64 47802.33 2015-03-05 12:10:40.000 064 21192.74 53.72 42847.64 47802.32 2015-03-05 12:10:41.000 064 21192.78 53.66 42847.64 47802.32 2015-03-05 12:10:42.000 064 21192.81 53.63 42847.62 47802.31 2015-03-05 12:10:43.000 064 21192.81 53.58 42847.62 47802.34 2015-03-05 12:10:44.000 064 21192.81 53.53 42847.64 47802.33 2015-03-05 12:10:45.000 064 21192.80 53.52 42847.61 47802.34 2015-03-05 12:10:46.000 064 21192.80 53.48 42847.61 47802.35 2015-03-05 12:10:47.000 064 21192.83 53.48 42847.63 47802.36 2015-03-05 12:10:48.000 064 21192.83 53.46 42847.61 47802.33 2015-03-05 12:10:49.000 064 21192.82 53.41 42847.64 47802.35 2015-03-05 12:10:50.000 064 21192.82 53.38 42847.63 47802.34 2015-03-05 12:10:51.000 064 21192.80 53.34 42847.63 47802.34 2015-03-05 12:10:52.000 064 21192.80 53.27 42847.64 47802.33 2015-03-05 12:10:53.000 064 21192.78 53.23 42847.64 47802.33 2015-03-05 12:10:54.000 064 21192.77 53.20 42847.66 47802.34 2015-03-05 12:10:55.000 064 21192.75 53.15 42847.71 47802.36 2015-03-05 12:10:56.000 064 21192.76 53.11 42847.69 47802.36 2015-03-05 12:10:57.000 064 21192.81 53.08 42847.68 47802.36 2015-03-05 12:10:58.000 064 21192.85 53.06 42847.68 47802.40 2015-03-05 12:10:59.000 064 21192.89 53.00 42847.72 47802.41 2015-03-05 12:11:00.000 064 21192.92 52.96 42847.73 47802.42 2015-03-05 12:11:01.000 064 21193.01 52.88 42847.74 47802.49 2015-03-05 12:11:02.000 064 21193.06 52.78 42847.76 47802.50 2015-03-05 12:11:03.000 064 21193.08 52.70 42847.77 47802.53 2015-03-05 12:11:04.000 064 21193.13 52.61 42847.82 47802.56 2015-03-05 12:11:05.000 064 21193.16 52.53 42847.83 47802.62 2015-03-05 12:11:06.000 064 21193.21 52.46 42847.83 47802.66 2015-03-05 12:11:07.000 064 21193.29 52.35 42847.87 47802.73 2015-03-05 12:11:08.000 064 21193.35 52.21 42847.93 47802.77 2015-03-05 12:11:09.000 064 21193.37 52.11 42847.97 47802.84 2015-03-05 12:11:10.000 064 21193.37 52.07 42848.03 47802.90 2015-03-05 12:11:11.000 064 21193.36 52.02 42848.07 47802.95 2015-03-05 12:11:12.000 064 21193.31 51.96 42848.13 47802.98 2015-03-05 12:11:13.000 064 21193.26 51.93 42848.14 47802.98 2015-03-05 12:11:14.000 064 21193.20 51.91 42848.14 47803.01 2015-03-05 12:11:15.000 064 21193.17 51.89 42848.17 47803.00 2015-03-05 12:11:16.000 064 21193.12 51.86 42848.22 47803.01 2015-03-05 12:11:17.000 064 21193.05 51.88 42848.21 47802.98 2015-03-05 12:11:18.000 064 21192.99 51.96 42848.17 47802.96 2015-03-05 12:11:19.000 064 21192.97 51.99 42848.19 47802.93 2015-03-05 12:11:20.000 064 21192.95 52.03 42848.17 47802.88 2015-03-05 12:11:21.000 064 21192.94 52.06 42848.12 47802.85 2015-03-05 12:11:22.000 064 21192.96 52.08 42848.07 47802.83 2015-03-05 12:11:23.000 064 21192.94 52.06 42848.05 47802.80 2015-03-05 12:11:24.000 064 21192.90 52.07 42848.02 47802.79 2015-03-05 12:11:25.000 064 21192.86 52.07 42848.00 47802.72 2015-03-05 12:11:26.000 064 21192.85 52.06 42848.01 47802.72 2015-03-05 12:11:27.000 064 21192.80 52.03 42848.01 47802.68 2015-03-05 12:11:28.000 064 21192.76 52.00 42848.00 47802.66 2015-03-05 12:11:29.000 064 21192.71 52.00 42847.99 47802.63 2015-03-05 12:11:30.000 064 21192.64 52.00 42847.99 47802.61 2015-03-05 12:11:31.000 064 21192.57 51.98 42848.00 47802.58 2015-03-05 12:11:32.000 064 21192.50 51.97 42848.02 47802.59 2015-03-05 12:11:33.000 064 21192.42 51.93 42848.02 47802.54 2015-03-05 12:11:34.000 064 21192.34 51.88 42847.99 47802.51 2015-03-05 12:11:35.000 064 21192.30 51.86 42848.02 47802.49 2015-03-05 12:11:36.000 064 21192.28 51.78 42848.06 47802.49 2015-03-05 12:11:37.000 064 21192.24 51.73 42848.09 47802.48 2015-03-05 12:11:38.000 064 21192.21 51.68 42848.12 47802.52 2015-03-05 12:11:39.000 064 21192.23 51.66 42848.15 47802.49 2015-03-05 12:11:40.000 064 21192.27 51.67 42848.14 47802.54 2015-03-05 12:11:41.000 064 21192.30 51.65 42848.16 47802.56 2015-03-05 12:11:42.000 064 21192.32 51.55 42848.18 47802.58 2015-03-05 12:11:43.000 064 21192.36 51.57 42848.21 47802.64 2015-03-05 12:11:44.000 064 21192.42 51.61 42848.25 47802.66 2015-03-05 12:11:45.000 064 21192.46 51.60 42848.23 47802.72 2015-03-05 12:11:46.000 064 21192.48 51.61 42848.21 47802.69 2015-03-05 12:11:47.000 064 21192.50 51.56 42848.20 47802.71 2015-03-05 12:11:48.000 064 21192.50 51.55 42848.20 47802.70 2015-03-05 12:11:49.000 064 21192.53 51.50 42848.24 47802.73 2015-03-05 12:11:50.000 064 21192.51 51.49 42848.27 47802.73 2015-03-05 12:11:51.000 064 21192.54 51.50 42848.31 47802.76 2015-03-05 12:11:52.000 064 21192.54 51.52 42848.27 47802.79 2015-03-05 12:11:53.000 064 21192.57 51.53 42848.25 47802.79 2015-03-05 12:11:54.000 064 21192.58 51.53 42848.24 47802.80 2015-03-05 12:11:55.000 064 21192.53 51.54 42848.23 47802.75 2015-03-05 12:11:56.000 064 21192.50 51.51 42848.17 47802.78 2015-03-05 12:11:57.000 064 21192.49 51.49 42848.19 47802.74 2015-03-05 12:11:58.000 064 21192.50 51.48 42848.16 47802.74 2015-03-05 12:11:59.000 064 21192.49 51.45 42848.14 47802.69 2015-03-05 12:12:00.000 064 21192.48 51.42 42848.14 47802.66 2015-03-05 12:12:01.000 064 21192.53 51.39 42848.10 47802.63 2015-03-05 12:12:02.000 064 21192.55 51.34 42848.10 47802.64 2015-03-05 12:12:03.000 064 21192.56 51.27 42848.11 47802.64 2015-03-05 12:12:04.000 064 21192.59 51.20 42848.11 47802.64 2015-03-05 12:12:05.000 064 21192.61 51.16 42848.09 47802.65 2015-03-05 12:12:06.000 064 21192.62 51.16 42848.10 47802.66 2015-03-05 12:12:07.000 064 21192.60 51.16 42848.09 47802.65 2015-03-05 12:12:08.000 064 21192.65 51.15 42848.06 47802.66 2015-03-05 12:12:09.000 064 21192.64 51.15 42848.05 47802.61 2015-03-05 12:12:10.000 064 21192.64 51.16 42848.02 47802.63 2015-03-05 12:12:11.000 064 21192.63 51.17 42847.99 47802.62 2015-03-05 12:12:12.000 064 21192.56 51.19 42848.01 47802.60 2015-03-05 12:12:13.000 064 21192.51 51.17 42847.98 47802.58 2015-03-05 12:12:14.000 064 21192.45 51.14 42848.00 47802.55 2015-03-05 12:12:15.000 064 21192.39 51.12 42848.03 47802.53 2015-03-05 12:12:16.000 064 21192.32 51.07 42848.03 47802.49 2015-03-05 12:12:17.000 064 21192.20 51.01 42848.06 47802.48 2015-03-05 12:12:18.000 064 21192.16 50.97 42848.05 47802.46 2015-03-05 12:12:19.000 064 21192.10 50.95 42848.06 47802.44 2015-03-05 12:12:20.000 064 21192.02 50.96 42848.03 47802.45 2015-03-05 12:12:21.000 064 21192.02 50.96 42848.03 47802.43 2015-03-05 12:12:22.000 064 21192.05 51.05 42848.02 47802.40 2015-03-05 12:12:23.000 064 21192.08 51.18 42847.97 47802.38 2015-03-05 12:12:24.000 064 21192.15 51.29 42847.88 47802.31 2015-03-05 12:12:25.000 064 21192.22 51.36 42847.78 47802.26 2015-03-05 12:12:26.000 064 21192.28 51.39 42847.71 47802.18 2015-03-05 12:12:27.000 064 21192.33 51.37 42847.65 47802.15 2015-03-05 12:12:28.000 064 21192.39 51.28 42847.64 47802.16 2015-03-05 12:12:29.000 064 21192.41 51.25 42847.66 47802.20 2015-03-05 12:12:30.000 064 21192.40 51.24 42847.70 47802.19 2015-03-05 12:12:31.000 064 21192.37 51.28 42847.65 47802.17 2015-03-05 12:12:32.000 064 21192.31 51.30 42847.59 47802.15 2015-03-05 12:12:33.000 064 21192.26 51.28 42847.57 47802.11 2015-03-05 12:12:34.000 064 21192.19 51.27 42847.54 47802.05 2015-03-05 12:12:35.000 064 21192.11 51.25 42847.56 47802.00 2015-03-05 12:12:36.000 064 21192.08 51.24 42847.55 47801.95 2015-03-05 12:12:37.000 064 21192.01 51.22 42847.53 47801.92 2015-03-05 12:12:38.000 064 21191.95 51.21 42847.51 47801.90 2015-03-05 12:12:39.000 064 21191.95 51.18 42847.55 47801.87 2015-03-05 12:12:40.000 064 21191.94 51.12 42847.52 47801.84 2015-03-05 12:12:41.000 064 21191.95 51.09 42847.51 47801.85 2015-03-05 12:12:42.000 064 21191.96 51.05 42847.53 47801.84 2015-03-05 12:12:43.000 064 21191.97 51.04 42847.50 47801.87 2015-03-05 12:12:44.000 064 21191.99 51.06 42847.48 47801.83 2015-03-05 12:12:45.000 064 21192.03 51.04 42847.50 47801.86 2015-03-05 12:12:46.000 064 21192.07 51.06 42847.51 47801.88 2015-03-05 12:12:47.000 064 21192.07 51.11 42847.47 47801.87 2015-03-05 12:12:48.000 064 21192.09 51.12 42847.52 47801.88 2015-03-05 12:12:49.000 064 21192.09 51.11 42847.53 47801.88 2015-03-05 12:12:50.000 064 21192.10 51.12 42847.53 47801.91 2015-03-05 12:12:51.000 064 21192.07 51.11 42847.55 47801.93 2015-03-05 12:12:52.000 064 21192.04 51.11 42847.57 47801.93 2015-03-05 12:12:53.000 064 21192.00 51.10 42847.63 47801.92 2015-03-05 12:12:54.000 064 21191.95 51.06 42847.62 47801.93 2015-03-05 12:12:55.000 064 21191.92 51.04 42847.61 47801.92 2015-03-05 12:12:56.000 064 21191.90 50.96 42847.63 47801.92 2015-03-05 12:12:57.000 064 21191.86 50.88 42847.66 47801.94 2015-03-05 12:12:58.000 064 21191.87 50.82 42847.65 47801.93 2015-03-05 12:12:59.000 064 21191.85 50.77 42847.63 47801.93 2015-03-05 12:13:00.000 064 21191.81 50.78 42847.65 47801.94 2015-03-05 12:13:01.000 064 21191.81 50.80 42847.64 47801.92 2015-03-05 12:13:02.000 064 21191.87 50.79 42847.59 47801.87 2015-03-05 12:13:03.000 064 21191.93 50.79 42847.49 47801.85 2015-03-05 12:13:04.000 064 21191.99 50.79 42847.46 47801.83 2015-03-05 12:13:05.000 064 21192.04 50.79 42847.42 47801.83 2015-03-05 12:13:06.000 064 21192.07 50.79 42847.36 47801.79 2015-03-05 12:13:07.000 064 21192.07 50.79 42847.35 47801.78 2015-03-05 12:13:08.000 064 21192.09 50.80 42847.32 47801.76 2015-03-05 12:13:09.000 064 21192.07 50.82 42847.31 47801.74 2015-03-05 12:13:10.000 064 21192.10 50.80 42847.33 47801.76 2015-03-05 12:13:11.000 064 21192.08 50.82 42847.34 47801.74 2015-03-05 12:13:12.000 064 21192.09 50.82 42847.35 47801.76 2015-03-05 12:13:13.000 064 21192.05 50.77 42847.38 47801.75 2015-03-05 12:13:14.000 064 21192.06 50.70 42847.44 47801.78 2015-03-05 12:13:15.000 064 21192.03 50.70 42847.51 47801.83 2015-03-05 12:13:16.000 064 21191.92 50.82 42847.53 47801.88 2015-03-05 12:13:17.000 064 21191.87 50.92 42847.44 47801.81 2015-03-05 12:13:18.000 064 21191.82 51.01 42847.38 47801.73 2015-03-05 12:13:19.000 064 21191.79 50.99 42847.34 47801.66 2015-03-05 12:13:20.000 064 21191.81 50.96 42847.30 47801.62 2015-03-05 12:13:21.000 064 21191.85 50.94 42847.26 47801.61 2015-03-05 12:13:22.000 064 21191.88 50.89 42847.26 47801.59 2015-03-05 12:13:23.000 064 21191.91 50.87 42847.28 47801.60 2015-03-05 12:13:24.000 064 21191.97 50.80 42847.27 47801.61 2015-03-05 12:13:25.000 064 21191.97 50.78 42847.29 47801.62 2015-03-05 12:13:26.000 064 21191.93 50.74 42847.35 47801.66 2015-03-05 12:13:27.000 064 21191.92 50.69 42847.38 47801.69 2015-03-05 12:13:28.000 064 21191.93 50.62 42847.44 47801.73 2015-03-05 12:13:29.000 064 21191.94 50.61 42847.52 47801.77 2015-03-05 12:13:30.000 064 21191.94 50.62 42847.57 47801.83 2015-03-05 12:13:31.000 064 21191.94 50.62 42847.58 47801.86 2015-03-05 12:13:32.000 064 21191.94 50.63 42847.63 47801.88 2015-03-05 12:13:33.000 064 21191.98 50.62 42847.64 47801.95 2015-03-05 12:13:34.000 064 21191.99 50.62 42847.68 47801.96 2015-03-05 12:13:35.000 064 21191.99 50.59 42847.70 47801.97 2015-03-05 12:13:36.000 064 21191.99 50.55 42847.69 47802.00 2015-03-05 12:13:37.000 064 21192.01 50.51 42847.76 47802.03 2015-03-05 12:13:38.000 064 21192.09 50.44 42847.80 47802.05 2015-03-05 12:13:39.000 064 21192.10 50.40 42847.80 47802.10 2015-03-05 12:13:40.000 064 21192.15 50.35 42847.82 47802.17 2015-03-05 12:13:41.000 064 21192.18 50.35 42847.89 47802.19 2015-03-05 12:13:42.000 064 21192.21 50.35 42847.90 47802.23 2015-03-05 12:13:43.000 064 21192.24 50.31 42847.91 47802.26 2015-03-05 12:13:44.000 064 21192.24 50.30 42847.90 47802.27 2015-03-05 12:13:45.000 064 21192.25 50.31 42847.91 47802.29 2015-03-05 12:13:46.000 064 21192.19 50.34 42847.89 47802.28 2015-03-05 12:13:47.000 064 21192.16 50.35 42847.92 47802.28 2015-03-05 12:13:48.000 064 21192.13 50.34 42847.93 47802.28 2015-03-05 12:13:49.000 064 21192.07 50.36 42847.91 47802.26 2015-03-05 12:13:50.000 064 21192.01 50.40 42847.90 47802.22 2015-03-05 12:13:51.000 064 21191.98 50.43 42847.87 47802.22 2015-03-05 12:13:52.000 064 21191.95 50.45 42847.90 47802.18 2015-03-05 12:13:53.000 064 21191.93 50.49 42847.90 47802.18 2015-03-05 12:13:54.000 064 21191.94 50.51 42847.89 47802.15 2015-03-05 12:13:55.000 064 21191.93 50.57 42847.87 47802.14 2015-03-05 12:13:56.000 064 21191.90 50.60 42847.82 47802.13 2015-03-05 12:13:57.000 064 21191.90 50.61 42847.79 47802.09 2015-03-05 12:13:58.000 064 21191.86 50.65 42847.75 47802.08 2015-03-05 12:13:59.000 064 21191.79 50.67 42847.75 47802.03 2015-03-05 12:14:00.000 064 21191.74 50.68 42847.78 47802.00 2015-03-05 12:14:01.000 064 21191.66 50.68 42847.78 47802.00 2015-03-05 12:14:02.000 064 21191.59 50.67 42847.78 47801.98 2015-03-05 12:14:03.000 064 21191.48 50.67 42847.82 47801.93 2015-03-05 12:14:04.000 064 21191.39 50.70 42847.82 47801.87 2015-03-05 12:14:05.000 064 21191.28 50.72 42847.84 47801.87 2015-03-05 12:14:06.000 064 21191.19 50.72 42847.82 47801.80 2015-03-05 12:14:07.000 064 21191.10 50.75 42847.81 47801.76 2015-03-05 12:14:08.000 064 21191.01 50.75 42847.83 47801.70 2015-03-05 12:14:09.000 064 21190.95 50.75 42847.82 47801.69 2015-03-05 12:14:10.000 064 21190.95 50.77 42847.82 47801.66 2015-03-05 12:14:11.000 064 21190.95 50.80 42847.83 47801.67 2015-03-05 12:14:12.000 064 21190.99 50.78 42847.84 47801.69 2015-03-05 12:14:13.000 064 21191.06 50.75 42847.85 47801.69 2015-03-05 12:14:14.000 064 21191.10 50.78 42847.88 47801.73 2015-03-05 12:14:15.000 064 21191.16 50.81 42847.88 47801.79 2015-03-05 12:14:16.000 064 21191.25 50.84 42847.86 47801.83 2015-03-05 12:14:17.000 064 21191.31 50.86 42847.86 47801.90 2015-03-05 12:14:18.000 064 21191.36 50.92 42847.86 47801.88 2015-03-05 12:14:19.000 064 21191.43 50.95 42847.87 47801.88 2015-03-05 12:14:20.000 064 21191.44 50.97 42847.85 47801.90 2015-03-05 12:14:21.000 064 21191.40 51.02 42847.85 47801.91 2015-03-05 12:14:22.000 064 21191.38 51.05 42847.86 47801.88 2015-03-05 12:14:23.000 064 21191.34 51.08 42847.84 47801.89 2015-03-05 12:14:24.000 064 21191.30 51.15 42847.84 47801.87 2015-03-05 12:14:25.000 064 21191.18 51.16 42847.82 47801.82 2015-03-05 12:14:26.000 064 21191.07 51.13 42847.79 47801.78 2015-03-05 12:14:27.000 064 21190.98 51.11 42847.85 47801.75 2015-03-05 12:14:28.000 064 21190.93 51.07 42847.85 47801.73 2015-03-05 12:14:29.000 064 21190.85 51.03 42847.86 47801.70 2015-03-05 12:14:30.000 064 21190.82 50.96 42847.91 47801.69 2015-03-05 12:14:31.000 064 21190.81 50.90 42847.95 47801.70 2015-03-05 12:14:32.000 064 21190.87 50.87 42847.96 47801.74 2015-03-05 12:14:33.000 064 21190.88 50.83 42847.99 47801.76 2015-03-05 12:14:34.000 064 21190.95 50.76 42847.99 47801.81 2015-03-05 12:14:35.000 064 21191.06 50.70 42847.98 47801.82 2015-03-05 12:14:36.000 064 21191.16 50.68 42848.00 47801.89 2015-03-05 12:14:37.000 064 21191.24 50.62 42848.01 47801.93 2015-03-05 12:14:38.000 064 21191.34 50.55 42848.00 47801.97 2015-03-05 12:14:39.000 064 21191.38 50.53 42848.01 47802.01 2015-03-05 12:14:40.000 064 21191.44 50.46 42848.04 47802.05 2015-03-05 12:14:41.000 064 21191.49 50.47 42848.04 47802.09 2015-03-05 12:14:42.000 064 21191.52 50.48 42848.03 47802.10 2015-03-05 12:14:43.000 064 21191.51 50.56 42848.03 47802.13 2015-03-05 12:14:44.000 064 21191.50 50.59 42848.00 47802.12 2015-03-05 12:14:45.000 064 21191.45 50.63 42848.00 47802.05 2015-03-05 12:14:46.000 064 21191.41 50.68 42847.95 47802.03 2015-03-05 12:14:47.000 064 21191.34 50.72 42847.96 47802.01 2015-03-05 12:14:48.000 064 21191.29 50.68 42847.99 47801.94 2015-03-05 12:14:49.000 064 21191.23 50.62 42848.01 47801.93 2015-03-05 12:14:50.000 064 21191.18 50.60 42848.01 47801.93 2015-03-05 12:14:51.000 064 21191.13 50.57 42848.07 47801.93 2015-03-05 12:14:52.000 064 21191.07 50.54 42848.09 47801.93 2015-03-05 12:14:53.000 064 21191.07 50.55 42848.08 47801.92 2015-03-05 12:14:54.000 064 21191.07 50.54 42848.07 47801.94 2015-03-05 12:14:55.000 064 21191.08 50.53 42848.06 47801.93 2015-03-05 12:14:56.000 064 21191.12 50.51 42848.04 47801.93 2015-03-05 12:14:57.000 064 21191.20 50.46 42848.05 47801.95 2015-03-05 12:14:58.000 064 21191.29 50.40 42848.05 47801.97 2015-03-05 12:14:59.000 064 21191.33 50.39 42848.03 47801.98 2015-03-05 12:15:00.000 064 21191.37 50.30 42848.07 47802.04 2015-03-05 12:15:01.000 064 21191.43 50.23 42848.10 47802.06 2015-03-05 12:15:02.000 064 21191.48 50.16 42848.11 47802.13 2015-03-05 12:15:03.000 064 21191.49 50.12 42848.14 47802.18 2015-03-05 12:15:04.000 064 21191.51 50.09 42848.17 47802.20 2015-03-05 12:15:05.000 064 21191.49 50.05 42848.19 47802.21 2015-03-05 12:15:06.000 064 21191.43 50.01 42848.23 47802.25 2015-03-05 12:15:07.000 064 21191.36 50.10 42848.21 47802.22 2015-03-05 12:15:08.000 064 21191.30 50.19 42848.24 47802.23 2015-03-05 12:15:09.000 064 21191.18 50.27 42848.23 47802.16 2015-03-05 12:15:10.000 064 21191.11 50.33 42848.21 47802.14 2015-03-05 12:15:11.000 064 21191.04 50.41 42848.18 47802.05 2015-03-05 12:15:12.000 064 21190.91 50.50 42848.16 47802.02 2015-03-05 12:15:13.000 064 21190.83 50.60 42848.15 47801.94 2015-03-05 12:15:14.000 064 21190.76 50.66 42848.11 47801.88 2015-03-05 12:15:15.000 064 21190.70 50.72 42848.09 47801.82 2015-03-05 12:15:16.000 064 21190.62 50.76 42848.11 47801.78 2015-03-05 12:15:17.000 064 21190.58 50.80 42848.10 47801.76 2015-03-05 12:15:18.000 064 21190.56 50.82 42848.07 47801.71 2015-03-05 12:15:19.000 064 21190.54 50.82 42848.06 47801.69 2015-03-05 12:15:20.000 064 21190.58 50.83 42848.05 47801.70 2015-03-05 12:15:21.000 064 21190.61 50.79 42848.02 47801.70 2015-03-05 12:15:22.000 064 21190.61 50.78 42848.02 47801.69 2015-03-05 12:15:23.000 064 21190.68 50.76 42848.00 47801.69 2015-03-05 12:15:24.000 064 21190.73 50.72 42848.02 47801.72 2015-03-05 12:15:25.000 064 21190.79 50.66 42848.01 47801.72 2015-03-05 12:15:26.000 064 21190.83 50.64 42847.96 47801.72 2015-03-05 12:15:27.000 064 21190.82 50.63 42847.94 47801.72 2015-03-05 12:15:28.000 064 21190.79 50.68 42847.89 47801.70 2015-03-05 12:15:29.000 064 21190.77 50.77 42847.81 47801.67 2015-03-05 12:15:30.000 064 21190.76 50.80 42847.79 47801.60 2015-03-05 12:15:31.000 064 21190.74 50.80 42847.74 47801.55 2015-03-05 12:15:32.000 064 21190.73 50.79 42847.69 47801.48 2015-03-05 12:15:33.000 064 21190.70 50.76 42847.69 47801.45 2015-03-05 12:15:34.000 064 21190.71 50.73 42847.68 47801.42 2015-03-05 12:15:35.000 064 21190.67 50.72 42847.67 47801.41 2015-03-05 12:15:36.000 064 21190.63 50.70 42847.67 47801.38 2015-03-05 12:15:37.000 064 21190.62 50.71 42847.65 47801.37 2015-03-05 12:15:38.000 064 21190.63 50.72 42847.63 47801.36 2015-03-05 12:15:39.000 064 21190.63 50.72 42847.59 47801.35 2015-03-05 12:15:40.000 064 21190.69 50.69 42847.60 47801.32 2015-03-05 12:15:41.000 064 21190.74 50.67 42847.61 47801.34 2015-03-05 12:15:42.000 064 21190.80 50.64 42847.61 47801.34 2015-03-05 12:15:43.000 064 21190.82 50.61 42847.61 47801.38 2015-03-05 12:15:44.000 064 21190.83 50.58 42847.63 47801.41 2015-03-05 12:15:45.000 064 21190.82 50.57 42847.65 47801.44 2015-03-05 12:15:46.000 064 21190.85 50.61 42847.61 47801.42 2015-03-05 12:15:47.000 064 21190.82 50.62 42847.60 47801.39 2015-03-05 12:15:48.000 064 21190.78 50.61 42847.55 47801.40 2015-03-05 12:15:49.000 064 21190.75 50.59 42847.56 47801.33 2015-03-05 12:15:50.000 064 21190.69 50.56 42847.50 47801.32 2015-03-05 12:15:51.000 064 21190.65 50.52 42847.49 47801.27 2015-03-05 12:15:52.000 064 21190.65 50.49 42847.48 47801.24 2015-03-05 12:15:53.000 064 21190.65 50.44 42847.50 47801.22 2015-03-05 12:15:54.000 064 21190.64 50.39 42847.48 47801.23 2015-03-05 12:15:55.000 064 21190.62 50.37 42847.46 47801.21 2015-03-05 12:15:56.000 064 21190.62 50.37 42847.43 47801.22 2015-03-05 12:15:57.000 064 21190.63 50.38 42847.42 47801.18 2015-03-05 12:15:58.000 064 21190.62 50.36 42847.37 47801.12 2015-03-05 12:15:59.000 064 21190.66 50.30 42847.35 47801.09 2015-03-05 12:16:00.000 064 21190.72 50.11 42847.33 47801.08 2015-03-05 12:16:01.000 064 21190.82 49.95 42847.37 47801.12 2015-03-05 12:16:02.000 064 21190.87 49.87 42847.42 47801.19 2015-03-05 12:16:03.000 064 21190.89 49.82 42847.47 47801.26 2015-03-05 12:16:04.000 064 21190.95 49.76 42847.51 47801.35 2015-03-05 12:16:05.000 064 21190.98 49.71 42847.58 47801.38 2015-03-05 12:16:06.000 064 21190.98 49.70 42847.60 47801.42 2015-03-05 12:16:07.000 064 21190.98 49.70 42847.59 47801.44 2015-03-05 12:16:08.000 064 21190.97 49.73 42847.59 47801.45 2015-03-05 12:16:09.000 064 21190.96 49.73 42847.62 47801.46 2015-03-05 12:16:10.000 064 21190.98 49.72 42847.64 47801.48 2015-03-05 12:16:11.000 064 21190.95 49.70 42847.67 47801.49 2015-03-05 12:16:12.000 064 21190.91 49.68 42847.71 47801.52 2015-03-05 12:16:13.000 064 21190.91 49.65 42847.72 47801.53 2015-03-05 12:16:14.000 064 21190.91 49.66 42847.76 47801.58 2015-03-05 12:16:15.000 064 21190.93 49.69 42847.77 47801.57 2015-03-05 12:16:16.000 064 21190.97 49.71 42847.77 47801.57 2015-03-05 12:16:17.000 064 21190.97 49.77 42847.76 47801.59 2015-03-05 12:16:18.000 064 21190.99 49.79 42847.75 47801.61 2015-03-05 12:16:19.000 064 21191.00 49.81 42847.73 47801.59 2015-03-05 12:16:20.000 064 21191.03 49.87 42847.72 47801.61 2015-03-05 12:16:21.000 064 21191.06 49.88 42847.72 47801.58 2015-03-05 12:16:22.000 064 21191.03 49.89 42847.71 47801.56 2015-03-05 12:16:23.000 064 21191.02 49.91 42847.65 47801.57 2015-03-05 12:16:24.000 064 21191.02 49.96 42847.68 47801.55 2015-03-05 12:16:25.000 064 21191.03 49.99 42847.69 47801.54 2015-03-05 12:16:26.000 064 21191.03 49.98 42847.67 47801.56 2015-03-05 12:16:27.000 064 21191.03 50.00 42847.68 47801.55 2015-03-05 12:16:28.000 064 21191.03 50.01 42847.69 47801.56 2015-03-05 12:16:29.000 064 21191.00 49.99 42847.68 47801.54 2015-03-05 12:16:30.000 064 21190.95 49.99 42847.64 47801.55 2015-03-05 12:16:31.000 064 21190.95 50.00 42847.61 47801.52 2015-03-05 12:16:32.000 064 21190.92 49.98 42847.64 47801.50 2015-03-05 12:16:33.000 064 21190.88 50.02 42847.61 47801.49 2015-03-05 12:16:34.000 064 21190.86 50.03 42847.57 47801.43 2015-03-05 12:16:35.000 064 21190.88 50.01 42847.53 47801.38 2015-03-05 12:16:36.000 064 21190.88 49.93 42847.54 47801.36 2015-03-05 12:16:37.000 064 21190.91 49.90 42847.56 47801.36 2015-03-05 12:16:38.000 064 21190.94 49.81 42847.59 47801.39 2015-03-05 12:16:39.000 064 21191.00 49.76 42847.63 47801.43 2015-03-05 12:16:40.000 064 21191.02 49.71 42847.69 47801.51 2015-03-05 12:16:41.000 064 21191.10 49.69 42847.72 47801.55 2015-03-05 12:16:42.000 064 21191.23 49.69 42847.76 47801.59 2015-03-05 12:16:43.000 064 21191.29 49.68 42847.79 47801.68 2015-03-05 12:16:44.000 064 21191.33 49.64 42847.79 47801.71 2015-03-05 12:16:45.000 064 21191.38 49.60 42847.83 47801.78 2015-03-05 12:16:46.000 064 21191.37 49.60 42847.91 47801.81 2015-03-05 12:16:47.000 064 21191.33 49.63 42847.91 47801.83 2015-03-05 12:16:48.000 064 21191.32 49.63 42847.94 47801.85 2015-03-05 12:16:49.000 064 21191.27 49.63 42848.00 47801.87 2015-03-05 12:16:50.000 064 21191.18 49.61 42848.03 47801.86 2015-03-05 12:16:51.000 064 21191.12 49.58 42848.06 47801.85 2015-03-05 12:16:52.000 064 21191.04 49.56 42848.05 47801.84 2015-03-05 12:16:53.000 064 21190.98 49.54 42848.07 47801.86 2015-03-05 12:16:54.000 064 21190.91 49.53 42848.09 47801.82 2015-03-05 12:16:55.000 064 21190.87 49.51 42848.07 47801.81 2015-03-05 12:16:56.000 064 21190.86 49.47 42848.08 47801.80 2015-03-05 12:16:57.000 064 21190.86 49.43 42848.09 47801.79 2015-03-05 12:16:58.000 064 21190.87 49.37 42848.09 47801.77 2015-03-05 12:16:59.000 064 21190.85 49.37 42848.07 47801.80 2015-03-05 12:17:00.000 064 21190.85 49.46 42848.03 47801.77 2015-03-05 12:17:01.000 064 21190.84 49.51 42847.99 47801.73 2015-03-05 12:17:02.000 064 21190.89 49.55 42847.93 47801.69 2015-03-05 12:17:03.000 064 21190.93 49.50 42847.94 47801.68 2015-03-05 12:17:04.000 064 21190.96 49.47 42847.89 47801.68 2015-03-05 12:17:05.000 064 21191.01 49.46 42847.85 47801.71 2015-03-05 12:17:06.000 064 21191.04 49.52 42847.89 47801.76 2015-03-05 12:17:07.000 064 21191.02 49.54 42847.88 47801.76 2015-03-05 12:17:08.000 064 21191.02 49.59 42847.91 47801.77 2015-03-05 12:17:09.000 064 21191.01 49.64 42847.87 47801.75 2015-03-05 12:17:10.000 064 21190.97 49.68 42847.86 47801.73 2015-03-05 12:17:11.000 064 21190.91 49.70 42847.88 47801.71 2015-03-05 12:17:12.000 064 21190.86 49.70 42847.87 47801.68 2015-03-05 12:17:13.000 064 21190.82 49.64 42847.86 47801.68 2015-03-05 12:17:14.000 064 21190.79 49.58 42847.85 47801.65 2015-03-05 12:17:15.000 064 21190.77 49.52 42847.90 47801.66 2015-03-05 12:17:16.000 064 21190.76 49.46 42847.94 47801.62 2015-03-05 12:17:17.000 064 21190.76 49.36 42847.94 47801.62 2015-03-05 12:17:18.000 064 21190.75 49.28 42847.94 47801.64 2015-03-05 12:17:19.000 064 21190.77 49.20 42847.96 47801.66 2015-03-05 12:17:20.000 064 21190.78 49.14 42847.99 47801.65 2015-03-05 12:17:21.000 064 21190.81 49.08 42848.01 47801.69 2015-03-05 12:17:22.000 064 21190.83 49.02 42848.04 47801.73 2015-03-05 12:17:23.000 064 21190.87 48.94 42848.04 47801.76 2015-03-05 12:17:24.000 064 21190.93 48.88 42848.06 47801.80 2015-03-05 12:17:25.000 064 21190.97 48.85 42848.15 47801.88 2015-03-05 12:17:26.000 064 21190.95 48.84 42848.18 47801.89 2015-03-05 12:17:27.000 064 21190.91 48.83 42848.18 47801.95 2015-03-05 12:17:28.000 064 21190.88 48.83 42848.21 47801.98 2015-03-05 12:17:29.000 064 21190.85 48.84 42848.24 47801.98 2015-03-05 12:17:30.000 064 21190.81 48.83 42848.28 47801.98 2015-03-05 12:17:31.000 064 21190.76 48.83 42848.29 47802.00 2015-03-05 12:17:32.000 064 21190.72 48.84 42848.33 47801.97 2015-03-05 12:17:33.000 064 21190.66 48.86 42848.36 47801.96 2015-03-05 12:17:34.000 064 21190.62 48.83 42848.40 47801.97 2015-03-05 12:17:35.000 064 21190.58 48.79 42848.39 47801.99 2015-03-05 12:17:36.000 064 21190.58 48.79 42848.41 47801.96 2015-03-05 12:17:37.000 064 21190.60 48.77 42848.38 47802.00 2015-03-05 12:17:38.000 064 21190.63 48.72 42848.39 47802.00 2015-03-05 12:17:39.000 064 21190.66 48.66 42848.40 47802.02 2015-03-05 12:17:40.000 064 21190.71 48.58 42848.42 47802.02 2015-03-05 12:17:41.000 064 21190.76 48.54 42848.42 47802.03 2015-03-05 12:17:42.000 064 21190.81 48.49 42848.39 47802.05 2015-03-05 12:17:43.000 064 21190.84 48.46 42848.41 47802.10 2015-03-05 12:17:44.000 064 21190.88 48.37 42848.38 47802.12 2015-03-05 12:17:45.000 064 21190.95 48.30 42848.41 47802.13 2015-03-05 12:17:46.000 064 21190.97 48.23 42848.41 47802.18 2015-03-05 12:17:47.000 064 21190.96 48.15 42848.40 47802.17 2015-03-05 12:17:48.000 064 21190.95 48.09 42848.43 47802.18 2015-03-05 12:17:49.000 064 21190.89 48.01 42848.44 47802.17 2015-03-05 12:17:50.000 064 21190.88 47.99 42848.44 47802.19 2015-03-05 12:17:51.000 064 21190.84 47.96 42848.45 47802.16 2015-03-05 12:17:52.000 064 21190.77 47.92 42848.47 47802.12 2015-03-05 12:17:53.000 064 21190.74 47.88 42848.47 47802.12 2015-03-05 12:17:54.000 064 21190.71 47.84 42848.44 47802.10 2015-03-05 12:17:55.000 064 21190.69 47.81 42848.42 47802.08 2015-03-05 12:17:56.000 064 21190.68 47.83 42848.43 47802.06 2015-03-05 12:17:57.000 064 21190.66 47.81 42848.43 47802.02 2015-03-05 12:17:58.000 064 21190.66 47.79 42848.41 47802.02 2015-03-05 12:17:59.000 064 21190.70 47.77 42848.41 47802.02 2015-03-05 12:18:00.000 064 21190.73 47.79 42848.39 47802.02 2015-03-05 12:18:01.000 064 21190.79 47.80 42848.38 47802.06 2015-03-05 12:18:02.000 064 21190.87 47.79 42848.39 47802.10 2015-03-05 12:18:03.000 064 21190.96 47.74 42848.38 47802.10 2015-03-05 12:18:04.000 064 21191.04 47.72 42848.37 47802.14 2015-03-05 12:18:05.000 064 21191.09 47.66 42848.36 47802.18 2015-03-05 12:18:06.000 064 21191.15 47.63 42848.41 47802.20 2015-03-05 12:18:07.000 064 21191.17 47.59 42848.41 47802.26 2015-03-05 12:18:08.000 064 21191.19 47.58 42848.40 47802.25 2015-03-05 12:18:09.000 064 21191.16 47.52 42848.41 47802.26 2015-03-05 12:18:10.000 064 21191.16 47.42 42848.43 47802.28 2015-03-05 12:18:11.000 064 21191.10 47.34 42848.44 47802.26 2015-03-05 12:18:12.000 064 21190.99 47.27 42848.47 47802.26 2015-03-05 12:18:13.000 064 21190.89 47.21 42848.52 47802.23 2015-03-05 12:18:14.000 064 21190.81 47.13 42848.52 47802.19 2015-03-05 12:18:15.000 064 21190.74 47.10 42848.49 47802.17 2015-03-05 12:18:16.000 064 21190.63 47.06 42848.49 47802.12 2015-03-05 12:18:17.000 064 21190.60 47.02 42848.46 47802.10 2015-03-05 12:18:18.000 064 21190.58 46.97 42848.46 47802.10 2015-03-05 12:18:19.000 064 21190.56 46.96 42848.50 47802.06 2015-03-05 12:18:20.000 064 21190.59 46.95 42848.51 47802.06 2015-03-05 12:18:21.000 064 21190.63 46.95 42848.50 47802.09 2015-03-05 12:18:22.000 064 21190.73 46.94 42848.52 47802.10 2015-03-05 12:18:23.000 064 21190.81 46.92 42848.51 47802.11 2015-03-05 12:18:24.000 064 21190.85 46.92 42848.50 47802.17 2015-03-05 12:18:25.000 064 21190.91 46.89 42848.51 47802.22 2015-03-05 12:18:26.000 064 21190.97 46.89 42848.52 47802.25 2015-03-05 12:18:27.000 064 21191.03 46.92 42848.53 47802.27 2015-03-05 12:18:28.000 064 21191.04 46.96 42848.50 47802.28 2015-03-05 12:18:29.000 064 21191.05 46.97 42848.48 47802.29 2015-03-05 12:18:30.000 064 21191.04 46.99 42848.50 47802.30 2015-03-05 12:18:31.000 064 21190.98 47.02 42848.48 47802.26 2015-03-05 12:18:32.000 064 21190.96 47.06 42848.46 47802.23 2015-03-05 12:18:33.000 064 21190.90 47.07 42848.47 47802.20 2015-03-05 12:18:34.000 064 21190.83 47.06 42848.48 47802.16 2015-03-05 12:18:35.000 064 21190.78 47.05 42848.47 47802.12 2015-03-05 12:18:36.000 064 21190.72 47.05 42848.47 47802.13 2015-03-05 12:18:37.000 064 21190.68 47.02 42848.44 47802.11 2015-03-05 12:18:38.000 064 21190.65 47.01 42848.47 47802.09 2015-03-05 12:18:39.000 064 21190.62 46.99 42848.48 47802.08 2015-03-05 12:18:40.000 064 21190.59 46.98 42848.50 47802.09 2015-03-05 12:18:41.000 064 21190.61 46.96 42848.50 47802.09 2015-03-05 12:18:42.000 064 21190.65 46.92 42848.50 47802.07 2015-03-05 12:18:43.000 064 21190.70 46.85 42848.46 47802.11 2015-03-05 12:18:44.000 064 21190.73 46.79 42848.48 47802.09 2015-03-05 12:18:45.000 064 21190.75 46.71 42848.50 47802.12 2015-03-05 12:18:46.000 064 21190.82 46.65 42848.48 47802.14 2015-03-05 12:18:47.000 064 21190.87 46.60 42848.48 47802.17 2015-03-05 12:18:48.000 064 21190.92 46.54 42848.50 47802.19 2015-03-05 12:18:49.000 064 21190.94 46.47 42848.52 47802.21 2015-03-05 12:18:50.000 064 21190.95 46.44 42848.53 47802.23 2015-03-05 12:18:51.000 064 21190.93 46.46 42848.52 47802.24 2015-03-05 12:18:52.000 064 21190.89 46.47 42848.51 47802.26 2015-03-05 12:18:53.000 064 21190.83 46.49 42848.50 47802.22 2015-03-05 12:18:54.000 064 21190.78 46.53 42848.48 47802.16 2015-03-05 12:18:55.000 064 21190.72 46.56 42848.44 47802.10 2015-03-05 12:18:56.000 064 21190.63 46.58 42848.40 47802.08 2015-03-05 12:18:57.000 064 21190.57 46.59 42848.39 47802.00 2015-03-05 12:18:58.000 064 21190.53 46.59 42848.36 47801.99 2015-03-05 12:18:59.000 064 21190.48 46.54 42848.35 47801.96 2015-03-05 12:19:00.000 064 21190.39 46.50 42848.39 47801.91 2015-03-05 12:19:01.000 064 21190.34 46.53 42848.37 47801.88 2015-03-05 12:19:02.000 064 21190.26 46.53 42848.34 47801.83 2015-03-05 12:19:03.000 064 21190.25 46.53 42848.32 47801.79 2015-03-05 12:19:04.000 064 21190.24 46.51 42848.30 47801.77 2015-03-05 12:19:05.000 064 21190.23 46.46 42848.30 47801.74 2015-03-05 12:19:06.000 064 21190.24 46.39 42848.25 47801.70 2015-03-05 12:19:07.000 064 21190.25 46.31 42848.27 47801.71 2015-03-05 12:19:08.000 064 21190.24 46.25 42848.28 47801.69 2015-03-05 12:19:09.000 064 21190.27 46.28 42848.24 47801.72 2015-03-05 12:19:10.000 064 21190.29 46.28 42848.22 47801.71 2015-03-05 12:19:11.000 064 21190.31 46.26 42848.22 47801.71 2015-03-05 12:19:12.000 064 21190.30 46.27 42848.19 47801.71 2015-03-05 12:19:13.000 064 21190.30 46.32 42848.17 47801.65 2015-03-05 12:19:14.000 064 21190.32 46.34 42848.14 47801.65 2015-03-05 12:19:15.000 064 21190.31 46.35 42848.10 47801.62 2015-03-05 12:19:16.000 064 21190.29 46.35 42848.08 47801.58 2015-03-05 12:19:17.000 064 21190.26 46.35 42848.08 47801.58 2015-03-05 12:19:18.000 064 21190.30 46.32 42848.05 47801.54 2015-03-05 12:19:19.000 064 21190.29 46.29 42848.03 47801.54 2015-03-05 12:19:20.000 064 21190.26 46.26 42848.03 47801.52 2015-03-05 12:19:21.000 064 21190.25 46.20 42848.05 47801.52 2015-03-05 12:19:22.000 064 21190.24 46.18 42848.04 47801.51 2015-03-05 12:19:23.000 064 21190.22 46.14 42848.03 47801.52 2015-03-05 12:19:24.000 064 21190.23 46.07 42848.06 47801.51 2015-03-05 12:19:25.000 064 21190.23 46.01 42848.09 47801.53 2015-03-05 12:19:26.000 064 21190.26 45.94 42848.13 47801.55 2015-03-05 12:19:27.000 064 21190.29 45.87 42848.20 47801.59 2015-03-05 12:19:28.000 064 21190.29 45.80 42848.24 47801.64 2015-03-05 12:19:29.000 064 21190.24 45.77 42848.27 47801.71 2015-03-05 12:19:30.000 064 21190.22 45.78 42848.27 47801.74 2015-03-05 12:19:31.000 064 21190.19 45.78 42848.34 47801.75 2015-03-05 12:19:32.000 064 21190.14 45.81 42848.33 47801.77 2015-03-05 12:19:33.000 064 21190.10 45.83 42848.32 47801.76 2015-03-05 12:19:34.000 064 21190.07 45.86 42848.32 47801.77 2015-03-05 12:19:35.000 064 21190.04 45.93 42848.36 47801.77 2015-03-05 12:19:36.000 064 21190.00 45.99 42848.37 47801.72 2015-03-05 12:19:37.000 064 21189.96 46.04 42848.32 47801.70 2015-03-05 12:19:38.000 064 21189.91 46.08 42848.32 47801.67 2015-03-05 12:19:39.000 064 21189.91 46.12 42848.30 47801.64 2015-03-05 12:19:40.000 064 21189.92 46.16 42848.26 47801.60 2015-03-05 12:19:41.000 064 21189.94 46.13 42848.26 47801.62 2015-03-05 12:19:42.000 064 21189.90 46.11 42848.29 47801.61 2015-03-05 12:19:43.000 064 21189.85 46.07 42848.29 47801.60 2015-03-05 12:19:44.000 064 21189.85 46.04 42848.30 47801.60 2015-03-05 12:19:45.000 064 21189.84 45.99 42848.33 47801.58 2015-03-05 12:19:46.000 064 21189.82 45.97 42848.33 47801.60 2015-03-05 12:19:47.000 064 21189.76 45.92 42848.31 47801.60 2015-03-05 12:19:48.000 064 21189.75 45.86 42848.34 47801.61 2015-03-05 12:19:49.000 064 21189.70 45.84 42848.34 47801.59 2015-03-05 12:19:50.000 064 21189.69 45.81 42848.32 47801.55 2015-03-05 12:19:51.000 064 21189.67 45.77 42848.31 47801.54 2015-03-05 12:19:52.000 064 21189.67 45.75 42848.37 47801.54 2015-03-05 12:19:53.000 064 21189.62 45.74 42848.38 47801.56 2015-03-05 12:19:54.000 064 21189.60 45.71 42848.39 47801.55 2015-03-05 12:19:55.000 064 21189.59 45.70 42848.37 47801.54 2015-03-05 12:19:56.000 064 21189.61 45.71 42848.38 47801.57 2015-03-05 12:19:57.000 064 21189.62 45.73 42848.36 47801.54 2015-03-05 12:19:58.000 064 21189.60 45.77 42848.35 47801.57 2015-03-05 12:19:59.000 064 21189.59 45.85 42848.33 47801.56 2015-03-05 12:20:00.000 064 21189.59 45.94 42848.32 47801.50 2015-03-05 12:20:01.000 064 21189.63 46.07 42848.30 47801.50 2015-03-05 12:20:02.000 064 21189.73 46.15 42848.24 47801.46 2015-03-05 12:20:03.000 064 21189.81 46.12 42848.16 47801.47 2015-03-05 12:20:04.000 064 21189.76 46.02 42848.16 47801.48 2015-03-05 12:20:05.000 064 21189.66 45.99 42848.19 47801.43 2015-03-05 12:20:06.000 064 21189.59 46.02 42848.22 47801.42 2015-03-05 12:20:07.000 064 21189.55 46.05 42848.24 47801.45 2015-03-05 12:20:08.000 064 21189.50 46.11 42848.31 47801.43 2015-03-05 12:20:09.000 064 21189.50 46.09 42848.28 47801.42 2015-03-05 12:20:10.000 064 21189.49 46.07 42848.30 47801.44 2015-03-05 12:20:11.000 064 21189.53 45.99 42848.31 47801.42 2015-03-05 12:20:12.000 064 21189.62 45.88 42848.34 47801.49 2015-03-05 12:20:13.000 064 21189.63 45.84 42848.44 47801.54 2015-03-05 12:20:14.000 064 21189.62 45.82 42848.49 47801.63 2015-03-05 12:20:15.000 064 21189.58 45.77 42848.51 47801.65 2015-03-05 12:20:16.000 064 21189.55 45.72 42848.49 47801.66 2015-03-05 12:20:17.000 064 21189.52 45.66 42848.54 47801.69 2015-03-05 12:20:18.000 064 21189.49 45.62 42848.59 47801.68 2015-03-05 12:20:19.000 064 21189.49 45.59 42848.60 47801.71 2015-03-05 12:20:20.000 064 21189.48 45.55 42848.63 47801.72 2015-03-05 12:20:21.000 064 21189.46 45.49 42848.62 47801.71 2015-03-05 12:20:22.000 064 21189.46 45.44 42848.62 47801.71 2015-03-05 12:20:23.000 064 21189.41 45.43 42848.61 47801.71 2015-03-05 12:20:24.000 064 21189.38 45.43 42848.63 47801.71 2015-03-05 12:20:25.000 064 21189.36 45.43 42848.60 47801.71 2015-03-05 12:20:26.000 064 21189.32 45.42 42848.61 47801.69 2015-03-05 12:20:27.000 064 21189.28 45.42 42848.65 47801.66 2015-03-05 12:20:28.000 064 21189.22 45.42 42848.62 47801.63 2015-03-05 12:20:29.000 064 21189.15 45.41 42848.61 47801.61 2015-03-05 12:20:30.000 064 21189.09 45.46 42848.58 47801.55 2015-03-05 12:20:31.000 064 21189.05 45.52 42848.56 47801.53 2015-03-05 12:20:32.000 064 21189.03 45.59 42848.54 47801.44 2015-03-05 12:20:33.000 064 21188.99 45.65 42848.49 47801.44 2015-03-05 12:20:34.000 064 21188.99 45.72 42848.50 47801.37 2015-03-05 12:20:35.000 064 21188.97 45.79 42848.48 47801.37 2015-03-05 12:20:36.000 064 21188.95 45.87 42848.42 47801.36 2015-03-05 12:20:37.000 064 21188.97 45.96 42848.41 47801.30 2015-03-05 12:20:38.000 064 21188.99 46.04 42848.41 47801.33 2015-03-05 12:20:39.000 064 21189.06 46.12 42848.39 47801.31 2015-03-05 12:20:40.000 064 21189.12 46.19 42848.37 47801.34 2015-03-05 12:20:41.000 064 21189.15 46.23 42848.40 47801.38 2015-03-05 12:20:42.000 064 21189.22 46.25 42848.38 47801.39 2015-03-05 12:20:43.000 064 21189.26 46.26 42848.36 47801.38 2015-03-05 12:20:44.000 064 21189.29 46.28 42848.32 47801.38 2015-03-05 12:20:45.000 064 21189.32 46.26 42848.32 47801.38 2015-03-05 12:20:46.000 064 21189.33 46.26 42848.32 47801.40 2015-03-05 12:20:47.000 064 21189.34 46.27 42848.33 47801.37 2015-03-05 12:20:48.000 064 21189.35 46.26 42848.29 47801.37 2015-03-05 12:20:49.000 064 21189.34 46.26 42848.26 47801.37 2015-03-05 12:20:50.000 064 21189.30 46.26 42848.27 47801.33 2015-03-05 12:20:51.000 064 21189.31 46.24 42848.27 47801.32 2015-03-05 12:20:52.000 064 21189.31 46.22 42848.24 47801.33 2015-03-05 12:20:53.000 064 21189.30 46.15 42848.24 47801.33 2015-03-05 12:20:54.000 064 21189.28 46.07 42848.25 47801.34 2015-03-05 12:20:55.000 064 21189.25 45.98 42848.29 47801.34 2015-03-05 12:20:56.000 064 21189.24 45.90 42848.35 47801.36 2015-03-05 12:20:57.000 064 21189.22 45.86 42848.38 47801.40 2015-03-05 12:20:58.000 064 21189.22 45.83 42848.38 47801.41 2015-03-05 12:20:59.000 064 21189.24 45.82 42848.37 47801.43 2015-03-05 12:21:00.000 064 21189.30 45.81 42848.38 47801.44 2015-03-05 12:21:01.000 064 21189.33 45.81 42848.41 47801.47 2015-03-05 12:21:02.000 064 21189.32 45.81 42848.40 47801.47 2015-03-05 12:21:03.000 064 21189.33 45.79 42848.41 47801.49 2015-03-05 12:21:04.000 064 21189.32 45.76 42848.43 47801.49 2015-03-05 12:21:05.000 064 21189.32 45.79 42848.42 47801.49 2015-03-05 12:21:06.000 064 21189.35 45.80 42848.43 47801.47 2015-03-05 12:21:07.000 064 21189.38 45.80 42848.42 47801.49 2015-03-05 12:21:08.000 064 21189.38 45.81 42848.44 47801.53 2015-03-05 12:21:09.000 064 21189.43 45.82 42848.45 47801.49 2015-03-05 12:21:10.000 064 21189.45 45.81 42848.44 47801.53 2015-03-05 12:21:11.000 064 21189.49 45.83 42848.46 47801.52 2015-03-05 12:21:12.000 064 21189.52 45.81 42848.49 47801.57 2015-03-05 12:21:13.000 064 21189.55 45.79 42848.48 47801.58 2015-03-05 12:21:14.000 064 21189.56 45.76 42848.46 47801.60 2015-03-05 12:21:15.000 064 21189.58 45.76 42848.48 47801.63 2015-03-05 12:21:16.000 064 21189.56 45.75 42848.46 47801.63 2015-03-05 12:21:17.000 064 21189.56 45.75 42848.46 47801.64 2015-03-05 12:21:18.000 064 21189.52 45.77 42848.44 47801.61 2015-03-05 12:21:19.000 064 21189.53 45.72 42848.43 47801.61 2015-03-05 12:21:20.000 064 21189.51 45.69 42848.41 47801.55 2015-03-05 12:21:21.000 064 21189.48 45.68 42848.38 47801.55 2015-03-05 12:21:22.000 064 21189.40 45.65 42848.38 47801.50 2015-03-05 12:21:23.000 064 21189.37 45.63 42848.40 47801.47 2015-03-05 12:21:24.000 064 21189.29 45.61 42848.36 47801.48 2015-03-05 12:21:25.000 064 21189.22 45.61 42848.36 47801.43 2015-03-05 12:21:26.000 064 21189.12 45.62 42848.38 47801.39 2015-03-05 12:21:27.000 064 21189.03 45.64 42848.33 47801.34 2015-03-05 12:21:28.000 064 21188.95 45.67 42848.32 47801.27 2015-03-05 12:21:29.000 064 21188.83 45.71 42848.30 47801.22 2015-03-05 12:21:30.000 064 21188.72 45.76 42848.26 47801.12 2015-03-05 12:21:31.000 064 21188.63 45.81 42848.24 47801.08 2015-03-05 12:21:32.000 064 21188.56 45.83 42848.20 47801.00 2015-03-05 12:21:33.000 064 21188.49 45.86 42848.19 47800.94 2015-03-05 12:21:34.000 064 21188.47 45.88 42848.20 47800.91 2015-03-05 12:21:35.000 064 21188.44 45.87 42848.17 47800.88 2015-03-05 12:21:36.000 064 21188.45 45.89 42848.21 47800.91 2015-03-05 12:21:37.000 064 21188.43 45.91 42848.22 47800.91 2015-03-05 12:21:38.000 064 21188.45 45.96 42848.24 47800.92 2015-03-05 12:21:39.000 064 21188.50 46.00 42848.25 47800.95 2015-03-05 12:21:40.000 064 21188.55 46.03 42848.24 47800.99 2015-03-05 12:21:41.000 064 21188.59 46.03 42848.24 47800.99 2015-03-05 12:21:42.000 064 21188.67 46.04 42848.23 47801.03 2015-03-05 12:21:43.000 064 21188.72 46.06 42848.23 47801.04 2015-03-05 12:21:44.000 064 21188.77 46.07 42848.24 47801.11 2015-03-05 12:21:45.000 064 21188.85 46.06 42848.24 47801.11 2015-03-05 12:21:46.000 064 21188.91 46.03 42848.28 47801.12 2015-03-05 12:21:47.000 064 21188.96 46.01 42848.27 47801.14 2015-03-05 12:21:48.000 064 21188.99 45.99 42848.27 47801.19 2015-03-05 12:21:49.000 064 21189.01 45.96 42848.28 47801.20 2015-03-05 12:21:50.000 064 21189.03 45.93 42848.29 47801.21 2015-03-05 12:21:51.000 064 21189.02 45.94 42848.29 47801.24 2015-03-05 12:21:52.000 064 21189.01 45.94 42848.27 47801.22 2015-03-05 12:21:53.000 064 21188.98 45.96 42848.28 47801.20 2015-03-05 12:21:54.000 064 21188.94 45.96 42848.25 47801.19 2015-03-05 12:21:55.000 064 21188.88 45.97 42848.26 47801.15 2015-03-05 12:21:56.000 064 21188.87 45.98 42848.25 47801.13 2015-03-05 12:21:57.000 064 21188.81 45.99 42848.26 47801.10 2015-03-05 12:21:58.000 064 21188.77 46.01 42848.25 47801.09 2015-03-05 12:21:59.000 064 21188.71 46.01 42848.26 47801.05 2015-03-05 12:22:00.000 064 21188.65 46.01 42848.26 47801.06 2015-03-05 12:22:01.000 064 21188.58 46.03 42848.26 47801.02 2015-03-05 12:22:02.000 064 21188.50 46.02 42848.27 47801.02 2015-03-05 12:22:03.000 064 21188.44 46.04 42848.28 47801.01 2015-03-05 12:22:04.000 064 21188.39 46.07 42848.31 47801.00 2015-03-05 12:22:05.000 064 21188.35 46.12 42848.33 47800.96 2015-03-05 12:22:06.000 064 21188.30 46.15 42848.34 47800.97 2015-03-05 12:22:07.000 064 21188.28 46.15 42848.37 47800.94 2015-03-05 12:22:08.000 064 21188.28 46.19 42848.31 47800.95 2015-03-05 12:22:09.000 064 21188.26 46.20 42848.31 47800.94 2015-03-05 12:22:10.000 064 21188.27 46.21 42848.31 47800.94 2015-03-05 12:22:11.000 064 21188.28 46.23 42848.32 47800.95 2015-03-05 12:22:12.000 064 21188.31 46.23 42848.35 47800.92 2015-03-05 12:22:13.000 064 21188.30 46.27 42848.35 47800.95 2015-03-05 12:22:14.000 064 21188.31 46.34 42848.34 47800.96 2015-03-05 12:22:15.000 064 21188.32 46.37 42848.33 47800.94 2015-03-05 12:22:16.000 064 21188.31 46.39 42848.30 47800.93 2015-03-05 12:22:17.000 064 21188.30 46.39 42848.32 47800.94 2015-03-05 12:22:18.000 064 21188.34 46.41 42848.34 47800.93 2015-03-05 12:22:19.000 064 21188.32 46.45 42848.33 47800.96 2015-03-05 12:22:20.000 064 21188.31 46.47 42848.34 47800.94 2015-03-05 12:22:21.000 064 21188.28 46.51 42848.35 47800.96 2015-03-05 12:22:22.000 064 21188.26 46.53 42848.34 47800.94 2015-03-05 12:22:23.000 064 21188.20 46.54 42848.34 47800.91 2015-03-05 12:22:24.000 064 21188.14 46.58 42848.33 47800.90 2015-03-05 12:22:25.000 064 21188.07 46.58 42848.30 47800.87 2015-03-05 12:22:26.000 064 21188.03 46.57 42848.28 47800.83 2015-03-05 12:22:27.000 064 21188.03 46.56 42848.31 47800.82 2015-03-05 12:22:28.000 064 21188.00 46.55 42848.28 47800.80 2015-03-05 12:22:29.000 064 21187.99 46.55 42848.30 47800.79 2015-03-05 12:22:30.000 064 21187.93 46.57 42848.29 47800.76 2015-03-05 12:22:31.000 064 21187.92 46.54 42848.31 47800.77 2015-03-05 12:22:32.000 064 21187.91 46.51 42848.33 47800.77 2015-03-05 12:22:33.000 064 21187.88 46.53 42848.36 47800.77 2015-03-05 12:22:34.000 064 21187.89 46.54 42848.34 47800.76 2015-03-05 12:22:35.000 064 21187.85 46.60 42848.33 47800.76 2015-03-05 12:22:36.000 064 21187.83 46.64 42848.34 47800.78 2015-03-05 12:22:37.000 064 21187.83 46.72 42848.28 47800.75 2015-03-05 12:22:38.000 064 21187.86 46.77 42848.27 47800.72 2015-03-05 12:22:39.000 064 21187.87 46.82 42848.29 47800.70 2015-03-05 12:22:40.000 064 21187.87 46.83 42848.32 47800.71 2015-03-05 12:22:41.000 064 21187.86 46.86 42848.32 47800.73 2015-03-05 12:22:42.000 064 21187.83 46.93 42848.32 47800.74 2015-03-05 12:22:43.000 064 21187.79 46.98 42848.33 47800.75 2015-03-05 12:22:44.000 064 21187.77 47.07 42848.33 47800.72 2015-03-05 12:22:45.000 064 21187.67 47.18 42848.33 47800.73 2015-03-05 12:22:46.000 064 21187.62 47.26 42848.27 47800.62 2015-03-05 12:22:47.000 064 21187.56 47.32 42848.24 47800.58 2015-03-05 12:22:48.000 064 21187.51 47.33 42848.25 47800.53 2015-03-05 12:22:49.000 064 21187.48 47.33 42848.29 47800.52 2015-03-05 12:22:50.000 064 21187.44 47.35 42848.27 47800.52 2015-03-05 12:22:51.000 064 21187.36 47.39 42848.31 47800.52 2015-03-05 12:22:52.000 064 21187.31 47.43 42848.31 47800.48 2015-03-05 12:22:53.000 064 21187.28 47.47 42848.30 47800.49 2015-03-05 12:22:54.000 064 21187.27 47.47 42848.33 47800.46 2015-03-05 12:22:55.000 064 21187.27 47.49 42848.34 47800.47 2015-03-05 12:22:56.000 064 21187.29 47.57 42848.34 47800.49 2015-03-05 12:22:57.000 064 21187.30 47.67 42848.33 47800.48 2015-03-05 12:22:58.000 064 21187.30 47.73 42848.30 47800.48 2015-03-05 12:22:59.000 064 21187.32 47.83 42848.25 47800.43 2015-03-05 12:23:00.000 064 21187.34 47.90 42848.25 47800.43 2015-03-05 12:23:01.000 064 21187.34 47.96 42848.20 47800.39 2015-03-05 12:23:02.000 064 21187.32 48.03 42848.18 47800.38 2015-03-05 12:23:03.000 064 21187.32 48.10 42848.17 47800.37 2015-03-05 12:23:04.000 064 21187.30 48.17 42848.15 47800.35 2015-03-05 12:23:05.000 064 21187.23 48.21 42848.14 47800.31 2015-03-05 12:23:06.000 064 21187.21 48.25 42848.11 47800.30 2015-03-05 12:23:07.000 064 21187.20 48.30 42848.13 47800.30 2015-03-05 12:23:08.000 064 21187.19 48.35 42848.13 47800.27 2015-03-05 12:23:09.000 064 21187.20 48.37 42848.12 47800.29 2015-03-05 12:23:10.000 064 21187.17 48.40 42848.12 47800.27 2015-03-05 12:23:11.000 064 21187.15 48.43 42848.12 47800.28 2015-03-05 12:23:12.000 064 21187.16 48.45 42848.10 47800.24 2015-03-05 12:23:13.000 064 21187.19 48.51 42848.12 47800.30 2015-03-05 12:23:14.000 064 21187.23 48.52 42848.13 47800.29 2015-03-05 12:23:15.000 064 21187.28 48.55 42848.14 47800.31 2015-03-05 12:23:16.000 064 21187.33 48.58 42848.13 47800.31 2015-03-05 12:23:17.000 064 21187.34 48.62 42848.10 47800.33 2015-03-05 12:23:18.000 064 21187.35 48.65 42848.10 47800.31 2015-03-05 12:23:19.000 064 21187.36 48.66 42848.10 47800.33 2015-03-05 12:23:20.000 064 21187.37 48.67 42848.08 47800.32 2015-03-05 12:23:21.000 064 21187.36 48.67 42848.08 47800.33 2015-03-05 12:23:22.000 064 21187.34 48.68 42848.08 47800.32 2015-03-05 12:23:23.000 064 21187.29 48.70 42848.10 47800.31 2015-03-05 12:23:24.000 064 21187.24 48.74 42848.09 47800.28 2015-03-05 12:23:25.000 064 21187.19 48.73 42848.10 47800.26 2015-03-05 12:23:26.000 064 21187.14 48.72 42848.10 47800.26 2015-03-05 12:23:27.000 064 21187.10 48.63 42848.10 47800.21 2015-03-05 12:23:28.000 064 21187.06 48.56 42848.15 47800.24 2015-03-05 12:23:29.000 064 21187.00 48.52 42848.19 47800.22 2015-03-05 12:23:30.000 064 21186.98 48.48 42848.21 47800.25 2015-03-05 12:23:31.000 064 21186.94 48.45 42848.25 47800.23 2015-03-05 12:23:32.000 064 21186.90 48.44 42848.27 47800.26 2015-03-05 12:23:33.000 064 21186.88 48.45 42848.30 47800.30 2015-03-05 12:23:34.000 064 21186.88 48.43 42848.32 47800.27 2015-03-05 12:23:35.000 064 21186.88 48.42 42848.31 47800.27 2015-03-05 12:23:36.000 064 21186.88 48.45 42848.32 47800.30 2015-03-05 12:23:37.000 064 21186.86 48.46 42848.31 47800.26 2015-03-05 12:23:38.000 064 21186.83 48.44 42848.32 47800.28 2015-03-05 12:23:39.000 064 21186.88 48.41 42848.28 47800.28 2015-03-05 12:23:40.000 064 21186.91 48.41 42848.29 47800.28 2015-03-05 12:23:41.000 064 21186.90 48.43 42848.29 47800.26 2015-03-05 12:23:42.000 064 21186.89 48.42 42848.28 47800.27 2015-03-05 12:23:43.000 064 21186.89 48.43 42848.26 47800.24 2015-03-05 12:23:44.000 064 21186.87 48.42 42848.24 47800.24 2015-03-05 12:23:45.000 064 21186.85 48.40 42848.23 47800.21 2015-03-05 12:23:46.000 064 21186.83 48.36 42848.22 47800.19 2015-03-05 12:23:47.000 064 21186.78 48.32 42848.22 47800.20 2015-03-05 12:23:48.000 064 21186.73 48.33 42848.23 47800.17 2015-03-05 12:23:49.000 064 21186.73 48.36 42848.22 47800.13 2015-03-05 12:23:50.000 064 21186.72 48.36 42848.22 47800.12 2015-03-05 12:23:51.000 064 21186.72 48.35 42848.21 47800.14 2015-03-05 12:23:52.000 064 21186.76 48.32 42848.22 47800.15 2015-03-05 12:23:53.000 064 21186.79 48.30 42848.26 47800.17 2015-03-05 12:23:54.000 064 21186.83 48.25 42848.28 47800.21 2015-03-05 12:23:55.000 064 21186.83 48.19 42848.34 47800.26 2015-03-05 12:23:56.000 064 21186.82 48.18 42848.39 47800.30 2015-03-05 12:23:57.000 064 21186.78 48.22 42848.39 47800.31 2015-03-05 12:23:58.000 064 21186.79 48.27 42848.37 47800.32 2015-03-05 12:23:59.000 064 21186.77 48.32 42848.35 47800.30 2015-03-05 12:24:00.000 064 21186.78 48.31 42848.32 47800.28 2015-03-05 12:24:01.000 064 21186.74 48.34 42848.31 47800.28 2015-03-05 12:24:02.000 064 21186.73 48.37 42848.32 47800.26 2015-03-05 12:24:03.000 064 21186.66 48.40 42848.32 47800.25 2015-03-05 12:24:04.000 064 21186.64 48.41 42848.28 47800.19 2015-03-05 12:24:05.000 064 21186.65 48.41 42848.27 47800.20 2015-03-05 12:24:06.000 064 21186.60 48.39 42848.29 47800.15 2015-03-05 12:24:07.000 064 21186.52 48.37 42848.32 47800.16 2015-03-05 12:24:08.000 064 21186.51 48.34 42848.31 47800.14 2015-03-05 12:24:09.000 064 21186.52 48.35 42848.31 47800.12 2015-03-05 12:24:10.000 064 21186.55 48.34 42848.28 47800.11 2015-03-05 12:24:11.000 064 21186.58 48.31 42848.26 47800.11 2015-03-05 12:24:12.000 064 21186.63 48.32 42848.25 47800.13 2015-03-05 12:24:13.000 064 21186.67 48.30 42848.25 47800.13 2015-03-05 12:24:14.000 064 21186.73 48.26 42848.23 47800.15 2015-03-05 12:24:15.000 064 21186.79 48.23 42848.25 47800.18 2015-03-05 12:24:16.000 064 21186.83 48.25 42848.24 47800.20 2015-03-05 12:24:17.000 064 21186.88 48.28 42848.20 47800.22 2015-03-05 12:24:18.000 064 21186.85 48.38 42848.16 47800.22 2015-03-05 12:24:19.000 064 21186.83 48.53 42848.10 47800.15 2015-03-05 12:24:20.000 064 21186.85 48.60 42848.02 47800.07 2015-03-05 12:24:21.000 064 21186.87 48.56 42847.96 47799.99 2015-03-05 12:24:22.000 064 21186.89 48.50 42847.94 47799.93 2015-03-05 12:24:23.000 064 21186.86 48.47 42847.95 47799.93 2015-03-05 12:24:24.000 064 21186.87 48.45 42847.95 47799.96 2015-03-05 12:24:25.000 064 21186.85 48.46 42847.99 47799.97 2015-03-05 12:24:26.000 064 21186.76 48.43 42848.00 47799.94 2015-03-05 12:24:27.000 064 21186.67 48.47 42848.02 47799.95 2015-03-05 12:24:28.000 064 21186.57 48.53 42847.95 47799.89 2015-03-05 12:24:29.000 064 21186.48 48.58 42847.95 47799.85 2015-03-05 12:24:30.000 064 21186.38 48.55 42847.95 47799.79 2015-03-05 12:24:31.000 064 21186.29 48.50 42847.93 47799.73 2015-03-05 12:24:32.000 064 21186.24 48.47 42847.96 47799.70 2015-03-05 12:24:33.000 064 21186.17 48.43 42847.95 47799.67 2015-03-05 12:24:34.000 064 21186.14 48.38 42847.98 47799.65 2015-03-05 12:24:35.000 064 21186.13 48.34 42848.00 47799.66 2015-03-05 12:24:36.000 064 21186.11 48.29 42848.03 47799.67 2015-03-05 12:24:37.000 064 21186.11 48.25 42848.07 47799.69 2015-03-05 12:24:38.000 064 21186.17 48.20 42848.07 47799.69 2015-03-05 12:24:39.000 064 21186.22 48.12 42848.08 47799.75 2015-03-05 12:24:40.000 064 21186.27 48.03 42848.11 47799.79 2015-03-05 12:24:41.000 064 21186.32 47.95 42848.16 47799.85 2015-03-05 12:24:42.000 064 21186.38 47.93 42848.20 47799.88 2015-03-05 12:24:43.000 064 21186.45 47.95 42848.18 47799.93 2015-03-05 12:24:44.000 064 21186.47 47.96 42848.18 47799.95 2015-03-05 12:24:45.000 064 21186.53 47.93 42848.17 47799.99 2015-03-05 12:24:46.000 064 21186.52 47.96 42848.17 47800.01 2015-03-05 12:24:47.000 064 21186.54 47.96 42848.18 47800.02 2015-03-05 12:24:48.000 064 21186.53 47.98 42848.18 47799.98 2015-03-05 12:24:49.000 064 21186.51 47.99 42848.20 47800.01 2015-03-05 12:24:50.000 064 21186.46 47.95 42848.21 47799.99 2015-03-05 12:24:51.000 064 21186.40 47.92 42848.25 47799.98 2015-03-05 12:24:52.000 064 21186.33 47.89 42848.27 47799.99 2015-03-05 12:24:53.000 064 21186.28 47.87 42848.24 47799.95 2015-03-05 12:24:54.000 064 21186.24 47.83 42848.23 47799.95 2015-03-05 12:24:55.000 064 21186.20 47.76 42848.27 47799.91 2015-03-05 12:24:56.000 064 21186.17 47.69 42848.27 47799.90 2015-03-05 12:24:57.000 064 21186.16 47.63 42848.28 47799.89 2015-03-05 12:24:58.000 064 21186.17 47.54 42848.30 47799.94 2015-03-05 12:24:59.000 064 21186.15 47.50 42848.29 47799.91 2015-03-05 12:25:00.000 064 21186.17 47.43 42848.25 47799.92 2015-03-05 12:25:01.000 064 21186.20 47.34 42848.27 47799.94 2015-03-05 12:25:02.000 064 21186.24 47.30 42848.27 47799.91 2015-03-05 12:25:03.000 064 21186.25 47.27 42848.23 47799.92 2015-03-05 12:25:04.000 064 21186.29 47.20 42848.20 47799.91 2015-03-05 12:25:05.000 064 21186.32 47.14 42848.17 47799.91 2015-03-05 12:25:06.000 064 21186.33 47.08 42848.20 47799.90 2015-03-05 12:25:07.000 064 21186.36 47.02 42848.21 47799.92 2015-03-05 12:25:08.000 064 21186.37 46.94 42848.21 47799.94 2015-03-05 12:25:09.000 064 21186.37 46.88 42848.26 47799.96 2015-03-05 12:25:10.000 064 21186.39 46.83 42848.29 47800.02 2015-03-05 12:25:11.000 064 21186.42 46.76 42848.30 47800.04 2015-03-05 12:25:12.000 064 21186.40 46.69 42848.31 47800.05 2015-03-05 12:25:13.000 064 21186.40 46.64 42848.36 47800.07 2015-03-05 12:25:14.000 064 21186.40 46.57 42848.43 47800.13 2015-03-05 12:25:15.000 064 21186.38 46.54 42848.48 47800.19 2015-03-05 12:25:16.000 064 21186.38 46.52 42848.52 47800.22 2015-03-05 12:25:17.000 064 21186.36 46.49 42848.53 47800.24 2015-03-05 12:25:18.000 064 21186.34 46.49 42848.54 47800.24 2015-03-05 12:25:19.000 064 21186.27 46.50 42848.56 47800.27 2015-03-05 12:25:20.000 064 21186.24 46.49 42848.57 47800.25 2015-03-05 12:25:21.000 064 21186.22 46.49 42848.57 47800.25 2015-03-05 12:25:22.000 064 21186.19 46.50 42848.60 47800.25 2015-03-05 12:25:23.000 064 21186.20 46.49 42848.56 47800.24 2015-03-05 12:25:24.000 064 21186.18 46.51 42848.60 47800.21 2015-03-05 12:25:25.000 064 21186.21 46.52 42848.59 47800.22 2015-03-05 12:25:26.000 064 21186.25 46.52 42848.59 47800.21 2015-03-05 12:25:27.000 064 21186.28 46.53 42848.55 47800.23 2015-03-05 12:25:28.000 064 21186.34 46.53 42848.55 47800.23 2015-03-05 12:25:29.000 064 21186.38 46.53 42848.53 47800.26 2015-03-05 12:25:30.000 064 21186.41 46.54 42848.54 47800.25 2015-03-05 12:25:31.000 064 21186.43 46.54 42848.54 47800.29 2015-03-05 12:25:32.000 064 21186.46 46.53 42848.53 47800.28 2015-03-05 12:25:33.000 064 21186.47 46.53 42848.51 47800.27 2015-03-05 12:25:34.000 064 21186.50 46.53 42848.49 47800.28 2015-03-05 12:25:35.000 064 21186.50 46.49 42848.50 47800.26 2015-03-05 12:25:36.000 064 21186.53 46.45 42848.52 47800.27 2015-03-05 12:25:37.000 064 21186.55 46.46 42848.52 47800.31 2015-03-05 12:25:38.000 064 21186.53 46.47 42848.54 47800.31 2015-03-05 12:25:39.000 064 21186.48 46.44 42848.55 47800.31 2015-03-05 12:25:40.000 064 21186.46 46.44 42848.53 47800.30 2015-03-05 12:25:41.000 064 21186.40 46.44 42848.52 47800.28 2015-03-05 12:25:42.000 064 21186.39 46.42 42848.49 47800.26 2015-03-05 12:25:43.000 064 21186.36 46.43 42848.51 47800.24 2015-03-05 12:25:44.000 064 21186.38 46.38 42848.52 47800.24 2015-03-05 12:25:45.000 064 21186.37 46.34 42848.52 47800.19 2015-03-05 12:25:46.000 064 21186.37 46.29 42848.52 47800.22 2015-03-05 12:25:47.000 064 21186.38 46.25 42848.53 47800.22 2015-03-05 12:25:48.000 064 21186.43 46.21 42848.52 47800.21 2015-03-05 12:25:49.000 064 21186.47 46.15 42848.52 47800.25 2015-03-05 12:25:50.000 064 21186.50 46.08 42848.55 47800.25 2015-03-05 12:25:51.000 064 21186.53 46.02 42848.57 47800.31 2015-03-05 12:25:52.000 064 21186.60 45.94 42848.65 47800.35 2015-03-05 12:25:53.000 064 21186.67 45.88 42848.67 47800.39 2015-03-05 12:25:54.000 064 21186.74 45.84 42848.67 47800.47 2015-03-05 12:25:55.000 064 21186.84 45.81 42848.68 47800.53 2015-03-05 12:25:56.000 064 21186.91 45.79 42848.70 47800.57 2015-03-05 12:25:57.000 064 21186.97 45.76 42848.69 47800.61 2015-03-05 12:25:58.000 064 21187.03 45.74 42848.72 47800.66 2015-03-05 12:25:59.000 064 21187.11 45.70 42848.71 47800.66 2015-03-05 12:26:00.000 064 21187.14 45.66 42848.73 47800.72 2015-03-05 12:26:01.000 064 21187.14 45.61 42848.74 47800.77 2015-03-05 12:26:02.000 064 21187.14 45.57 42848.75 47800.80 2015-03-05 12:26:03.000 064 21187.12 45.52 42848.80 47800.80 2015-03-05 12:26:04.000 064 21187.09 45.51 42848.81 47800.80 2015-03-05 12:26:05.000 064 21187.03 45.50 42848.79 47800.80 2015-03-05 12:26:06.000 064 21186.96 45.47 42848.79 47800.77 2015-03-05 12:26:07.000 064 21186.86 45.41 42848.81 47800.74 2015-03-05 12:26:08.000 064 21186.75 45.36 42848.81 47800.70 2015-03-05 12:26:09.000 064 21186.65 45.34 42848.78 47800.66 2015-03-05 12:26:10.000 064 21186.57 45.30 42848.82 47800.62 2015-03-05 12:26:11.000 064 21186.46 45.28 42848.88 47800.61 2015-03-05 12:26:12.000 064 21186.38 45.30 42848.90 47800.56 2015-03-05 12:26:13.000 064 21186.28 45.34 42848.88 47800.54 2015-03-05 12:26:14.000 064 21186.23 45.38 42848.83 47800.50 2015-03-05 12:26:15.000 064 21186.18 45.44 42848.82 47800.45 2015-03-05 12:26:16.000 064 21186.13 45.51 42848.78 47800.38 2015-03-05 12:26:17.000 064 21186.14 45.57 42848.72 47800.36 2015-03-05 12:26:18.000 064 21186.14 45.62 42848.68 47800.30 2015-03-05 12:26:19.000 064 21186.13 45.65 42848.66 47800.27 2015-03-05 12:26:20.000 064 21186.17 45.64 42848.64 47800.23 2015-03-05 12:26:21.000 064 21186.19 45.64 42848.64 47800.21 2015-03-05 12:26:22.000 064 21186.22 45.64 42848.67 47800.25 2015-03-05 12:26:23.000 064 21186.23 45.66 42848.64 47800.25 2015-03-05 12:26:24.000 064 21186.31 45.65 42848.63 47800.26 2015-03-05 12:26:25.000 064 21186.36 45.67 42848.63 47800.28 2015-03-05 12:26:26.000 064 21186.41 45.68 42848.63 47800.31 2015-03-05 12:26:27.000 064 21186.44 45.67 42848.64 47800.31 2015-03-05 12:26:28.000 064 21186.50 45.65 42848.62 47800.33 2015-03-05 12:26:29.000 064 21186.55 45.63 42848.61 47800.35 2015-03-05 12:26:30.000 064 21186.60 45.60 42848.66 47800.39 2015-03-05 12:26:31.000 064 21186.68 45.55 42848.66 47800.42 2015-03-05 12:26:32.000 064 21186.78 45.52 42848.65 47800.45 2015-03-05 12:26:33.000 064 21186.87 45.49 42848.59 47800.50 2015-03-05 12:26:34.000 064 21186.91 45.46 42848.58 47800.51 2015-03-05 12:26:35.000 064 21186.97 45.40 42848.58 47800.52 2015-03-05 12:26:36.000 064 21187.03 45.35 42848.58 47800.53 2015-03-05 12:26:37.000 064 21187.05 45.30 42848.58 47800.55 2015-03-05 12:26:38.000 064 21187.07 45.26 42848.58 47800.56 2015-03-05 12:26:39.000 064 21187.12 45.21 42848.58 47800.59 2015-03-05 12:26:40.000 064 21187.14 45.15 42848.57 47800.61 2015-03-05 12:26:41.000 064 21187.15 45.11 42848.58 47800.63 2015-03-05 12:26:42.000 064 21187.13 45.09 42848.61 47800.64 2015-03-05 12:26:43.000 064 21187.11 45.09 42848.56 47800.61 2015-03-05 12:26:44.000 064 21187.07 45.08 42848.56 47800.59 2015-03-05 12:26:45.000 064 21187.02 45.05 42848.55 47800.55 2015-03-05 12:26:46.000 064 21186.93 45.06 42848.53 47800.51 2015-03-05 12:26:47.000 064 21186.84 45.05 42848.55 47800.48 2015-03-05 12:26:48.000 064 21186.77 45.06 42848.53 47800.42 2015-03-05 12:26:49.000 064 21186.69 45.07 42848.49 47800.36 2015-03-05 12:26:50.000 064 21186.60 45.07 42848.43 47800.33 2015-03-05 12:26:51.000 064 21186.51 45.10 42848.43 47800.28 2015-03-05 12:26:52.000 064 21186.45 45.14 42848.45 47800.23 2015-03-05 12:26:53.000 064 21186.38 45.19 42848.45 47800.20 2015-03-05 12:26:54.000 064 21186.36 45.23 42848.39 47800.10 2015-03-05 12:26:55.000 064 21186.35 45.24 42848.36 47800.06 2015-03-05 12:26:56.000 064 21186.34 45.25 42848.31 47800.01 2015-03-05 12:26:57.000 064 21186.38 45.24 42848.28 47800.00 2015-03-05 12:26:58.000 064 21186.44 45.23 42848.24 47800.00 2015-03-05 12:26:59.000 064 21186.50 45.21 42848.20 47799.99 2015-03-05 12:27:00.000 064 21186.56 45.17 42848.17 47799.98 2015-03-05 12:27:01.000 064 21186.61 45.12 42848.16 47800.00 2015-03-05 12:27:02.000 064 21186.65 45.07 42848.18 47800.00 2015-03-05 12:27:03.000 064 21186.71 45.01 42848.20 47800.06 2015-03-05 12:27:04.000 064 21186.78 44.94 42848.18 47800.10 2015-03-05 12:27:05.000 064 21186.82 44.85 42848.25 47800.14 2015-03-05 12:27:06.000 064 21186.87 44.79 42848.27 47800.20 2015-03-05 12:27:07.000 064 21186.90 44.73 42848.29 47800.24 2015-03-05 12:27:08.000 064 21186.89 44.70 42848.36 47800.25 2015-03-05 12:27:09.000 064 21186.89 44.68 42848.37 47800.27 2015-03-05 12:27:10.000 064 21186.88 44.65 42848.41 47800.32 2015-03-05 12:27:11.000 064 21186.87 44.59 42848.42 47800.34 2015-03-05 12:27:12.000 064 21186.84 44.60 42848.45 47800.32 2015-03-05 12:27:13.000 064 21186.79 44.56 42848.43 47800.33 2015-03-05 12:27:14.000 064 21186.74 44.55 42848.44 47800.32 2015-03-05 12:27:15.000 064 21186.69 44.56 42848.40 47800.31 2015-03-05 12:27:16.000 064 21186.63 44.57 42848.36 47800.25 2015-03-05 12:27:17.000 064 21186.58 44.52 42848.36 47800.24 2015-03-05 12:27:18.000 064 21186.56 44.51 42848.33 47800.17 2015-03-05 12:27:19.000 064 21186.57 44.48 42848.29 47800.13 2015-03-05 12:27:20.000 064 21186.58 44.41 42848.24 47800.11 2015-03-05 12:27:21.000 064 21186.61 44.30 42848.24 47800.11 2015-03-05 12:27:22.000 064 21186.61 44.18 42848.27 47800.10 2015-03-05 12:27:23.000 064 21186.59 44.12 42848.29 47800.13 2015-03-05 12:27:24.000 064 21186.61 44.07 42848.31 47800.11 2015-03-05 12:27:25.000 064 21186.62 44.00 42848.34 47800.15 2015-03-05 12:27:26.000 064 21186.64 43.96 42848.35 47800.14 2015-03-05 12:27:27.000 064 21186.61 43.92 42848.40 47800.16 2015-03-05 12:27:28.000 064 21186.58 43.89 42848.41 47800.17 2015-03-05 12:27:29.000 064 21186.56 43.91 42848.41 47800.19 2015-03-05 12:27:30.000 064 21186.56 43.90 42848.41 47800.20 2015-03-05 12:27:31.000 064 21186.53 43.88 42848.42 47800.19 2015-03-05 12:27:32.000 064 21186.50 43.88 42848.47 47800.19 2015-03-05 12:27:33.000 064 21186.45 43.85 42848.49 47800.19 2015-03-05 12:27:34.000 064 21186.41 43.86 42848.51 47800.19 2015-03-05 12:27:35.000 064 21186.39 43.88 42848.51 47800.19 2015-03-05 12:27:36.000 064 21186.38 43.90 42848.47 47800.18 2015-03-05 12:27:37.000 064 21186.42 43.94 42848.44 47800.15 2015-03-05 12:27:38.000 064 21186.40 43.97 42848.41 47800.17 2015-03-05 12:27:39.000 064 21186.41 44.03 42848.38 47800.14 2015-03-05 12:27:40.000 064 21186.43 44.07 42848.38 47800.13 2015-03-05 12:27:41.000 064 21186.41 44.10 42848.39 47800.11 2015-03-05 12:27:42.000 064 21186.40 44.09 42848.37 47800.11 2015-03-05 12:27:43.000 064 21186.35 44.07 42848.37 47800.06 2015-03-05 12:27:44.000 064 21186.32 44.05 42848.37 47800.01 2015-03-05 12:27:45.000 064 21186.27 44.06 42848.34 47800.04 2015-03-05 12:27:46.000 064 21186.26 44.07 42848.31 47800.01 2015-03-05 12:27:47.000 064 21186.24 44.08 42848.29 47799.98 2015-03-05 12:27:48.000 064 21186.24 44.07 42848.28 47799.94 2015-03-05 12:27:49.000 064 21186.24 44.01 42848.26 47799.95 2015-03-05 12:27:50.000 064 21186.28 43.96 42848.29 47799.95 2015-03-05 12:27:51.000 064 21186.27 43.92 42848.32 47799.97 2015-03-05 12:27:52.000 064 21186.30 43.93 42848.35 47800.01 2015-03-05 12:27:53.000 064 21186.33 43.92 42848.37 47800.03 2015-03-05 12:27:54.000 064 21186.32 43.91 42848.37 47800.05 2015-03-05 12:27:55.000 064 21186.33 43.91 42848.40 47800.08 2015-03-05 12:27:56.000 064 21186.35 43.85 42848.43 47800.08 2015-03-05 12:27:57.000 064 21186.36 43.78 42848.44 47800.12 2015-03-05 12:27:58.000 064 21186.38 43.68 42848.49 47800.16 2015-03-05 12:27:59.000 064 21186.42 43.59 42848.55 47800.22 2015-03-05 12:28:00.000 064 21186.46 43.51 42848.62 47800.29 2015-03-05 12:28:01.000 064 21186.45 43.43 42848.68 47800.34 2015-03-05 12:28:02.000 064 21186.47 43.41 42848.73 47800.43 2015-03-05 12:28:03.000 064 21186.46 43.40 42848.77 47800.45 2015-03-05 12:28:04.000 064 21186.46 43.35 42848.81 47800.48 2015-03-05 12:28:05.000 064 21186.41 43.33 42848.82 47800.49 2015-03-05 12:28:06.000 064 21186.36 43.35 42848.86 47800.51 2015-03-05 12:28:07.000 064 21186.35 43.35 42848.85 47800.47 2015-03-05 12:28:08.000 064 21186.33 43.34 42848.82 47800.49 2015-03-05 12:28:09.000 064 21186.29 43.34 42848.82 47800.48 2015-03-05 12:28:10.000 064 21186.26 43.42 42848.84 47800.48 2015-03-05 12:28:11.000 064 21186.18 43.53 42848.81 47800.47 2015-03-05 12:28:12.000 064 21186.09 43.68 42848.72 47800.37 2015-03-05 12:28:13.000 064 21186.06 43.74 42848.66 47800.29 2015-03-05 12:28:14.000 064 21186.05 43.78 42848.58 47800.20 2015-03-05 12:28:15.000 064 21185.99 43.84 42848.56 47800.16 2015-03-05 12:28:16.000 064 21185.89 43.91 42848.56 47800.11 2015-03-05 12:28:17.000 064 21185.85 43.98 42848.52 47800.04 2015-03-05 12:28:18.000 064 21185.83 44.03 42848.48 47799.99 2015-03-05 12:28:19.000 064 21185.84 44.08 42848.44 47799.93 2015-03-05 12:28:20.000 064 21185.85 44.10 42848.42 47799.94 2015-03-05 12:28:21.000 064 21185.84 44.11 42848.39 47799.93 2015-03-05 12:28:22.000 064 21185.83 44.15 42848.39 47799.89 2015-03-05 12:28:23.000 064 21185.80 44.21 42848.36 47799.90 2015-03-05 12:28:24.000 064 21185.80 44.24 42848.37 47799.85 2015-03-05 12:28:25.000 064 21185.79 44.28 42848.35 47799.85 2015-03-05 12:28:26.000 064 21185.73 44.39 42848.34 47799.85 2015-03-05 12:28:27.000 064 21185.71 44.51 42848.29 47799.79 2015-03-05 12:28:28.000 064 21185.69 44.56 42848.23 47799.75 2015-03-05 12:28:29.000 064 21185.65 44.61 42848.20 47799.70 2015-03-05 12:28:30.000 064 21185.64 44.62 42848.18 47799.65 2015-03-05 12:28:31.000 064 21185.62 44.61 42848.20 47799.61 2015-03-05 12:28:32.000 064 21185.59 44.57 42848.20 47799.59 2015-03-05 12:28:33.000 064 21185.55 44.59 42848.21 47799.59 2015-03-05 12:28:34.000 064 21185.51 44.60 42848.20 47799.56 2015-03-05 12:28:35.000 064 21185.48 44.61 42848.22 47799.57 2015-03-05 12:28:36.000 064 21185.45 44.59 42848.22 47799.60 2015-03-05 12:28:37.000 064 21185.43 44.59 42848.23 47799.60 2015-03-05 12:28:38.000 064 21185.43 44.56 42848.28 47799.60 2015-03-05 12:28:39.000 064 21185.43 44.49 42848.30 47799.62 2015-03-05 12:28:40.000 064 21185.46 44.44 42848.33 47799.63 2015-03-05 12:28:41.000 064 21185.47 44.39 42848.38 47799.65 2015-03-05 12:28:42.000 064 21185.49 44.37 42848.42 47799.72 2015-03-05 12:28:43.000 064 21185.47 44.37 42848.47 47799.76 2015-03-05 12:28:44.000 064 21185.44 44.38 42848.50 47799.79 2015-03-05 12:28:45.000 064 21185.42 44.42 42848.53 47799.78 2015-03-05 12:28:46.000 064 21185.38 44.47 42848.51 47799.82 2015-03-05 12:28:47.000 064 21185.42 44.43 42848.53 47799.82 2015-03-05 12:28:48.000 064 21185.48 44.36 42848.59 47799.84 2015-03-05 12:28:49.000 064 21185.51 44.33 42848.67 47799.90 2015-03-05 12:28:50.000 064 21185.54 44.36 42848.66 47799.96 2015-03-05 12:28:51.000 064 21185.53 44.40 42848.66 47799.98 2015-03-05 12:28:52.000 064 21185.53 44.41 42848.71 47800.02 2015-03-05 12:28:53.000 064 21185.51 44.46 42848.74 47800.05 2015-03-05 12:28:54.000 064 21185.50 44.50 42848.73 47800.03 2015-03-05 12:28:55.000 064 21185.48 44.53 42848.76 47800.04 2015-03-05 12:28:56.000 064 21185.49 44.55 42848.78 47800.06 2015-03-05 12:28:57.000 064 21185.45 44.55 42848.78 47800.04 2015-03-05 12:28:58.000 064 21185.45 44.54 42848.85 47800.08 2015-03-05 12:28:59.000 064 21185.45 44.51 42848.83 47800.10 2015-03-05 12:29:00.000 064 21185.46 44.45 42848.84 47800.12 2015-03-05 12:29:01.000 064 21185.47 44.39 42848.89 47800.13 2015-03-05 12:29:02.000 064 21185.50 44.32 42848.93 47800.19 2015-03-05 12:29:03.000 064 21185.54 44.27 42848.97 47800.22 2015-03-05 12:29:04.000 064 21185.61 44.24 42848.98 47800.26 2015-03-05 12:29:05.000 064 21185.66 44.22 42848.98 47800.34 2015-03-05 12:29:06.000 064 21185.76 44.17 42848.97 47800.37 2015-03-05 12:29:07.000 064 21185.85 44.09 42849.00 47800.38 2015-03-05 12:29:08.000 064 21185.92 44.05 42849.00 47800.46 2015-03-05 12:29:09.000 064 21185.96 44.01 42849.02 47800.48 2015-03-05 12:29:10.000 064 21186.03 43.94 42849.00 47800.50 2015-03-05 12:29:11.000 064 21186.05 43.90 42848.97 47800.51 2015-03-05 12:29:12.000 064 21186.06 43.91 42848.97 47800.49 2015-03-05 12:29:13.000 064 21186.04 43.88 42848.94 47800.49 2015-03-05 12:29:14.000 064 21185.99 43.82 42848.92 47800.44 2015-03-05 12:29:15.000 064 21185.97 43.76 42848.92 47800.41 2015-03-05 12:29:16.000 064 21185.93 43.68 42848.91 47800.39 2015-03-05 12:29:17.000 064 21185.86 43.62 42848.92 47800.38 2015-03-05 12:29:18.000 064 21185.77 43.57 42848.92 47800.35 2015-03-05 12:29:19.000 064 21185.69 43.55 42848.92 47800.31 2015-03-05 12:29:20.000 064 21185.63 43.50 42848.89 47800.29 2015-03-05 12:29:21.000 064 21185.58 43.47 42848.89 47800.24 2015-03-05 12:29:22.000 064 21185.49 43.45 42848.90 47800.20 2015-03-05 12:29:23.000 064 21185.43 43.40 42848.88 47800.18 2015-03-05 12:29:24.000 064 21185.40 43.39 42848.88 47800.17 2015-03-05 12:29:25.000 064 21185.35 43.41 42848.88 47800.15 2015-03-05 12:29:26.000 064 21185.31 43.38 42848.88 47800.13 2015-03-05 12:29:27.000 064 21185.26 43.37 42848.90 47800.08 2015-03-05 12:29:28.000 064 21185.23 43.36 42848.94 47800.08 2015-03-05 12:29:29.000 064 21185.21 43.35 42848.96 47800.11 2015-03-05 12:29:30.000 064 21185.20 43.32 42848.97 47800.11 2015-03-05 12:29:31.000 064 21185.20 43.36 42849.01 47800.13 2015-03-05 12:29:32.000 064 21185.18 43.37 42849.05 47800.14 2015-03-05 12:29:33.000 064 21185.18 43.39 42849.06 47800.14 2015-03-05 12:29:34.000 064 21185.16 43.38 42849.05 47800.17 2015-03-05 12:29:35.000 064 21185.17 43.35 42849.04 47800.15 2015-03-05 12:29:36.000 064 21185.16 43.36 42849.04 47800.15 2015-03-05 12:29:37.000 064 21185.17 43.37 42849.08 47800.15 2015-03-05 12:29:38.000 064 21185.18 43.33 42849.11 47800.16 2015-03-05 12:29:39.000 064 21185.15 43.33 42849.08 47800.15 2015-03-05 12:29:40.000 064 21185.15 43.32 42849.09 47800.15 2015-03-05 12:29:41.000 064 21185.15 43.33 42849.05 47800.14 2015-03-05 12:29:42.000 064 21185.14 43.30 42849.06 47800.15 2015-03-05 12:29:43.000 064 21185.15 43.25 42849.06 47800.13 2015-03-05 12:29:44.000 064 21185.19 43.17 42849.07 47800.13 2015-03-05 12:29:45.000 064 21185.18 43.11 42849.08 47800.14 2015-03-05 12:29:46.000 064 21185.18 43.08 42849.10 47800.19 2015-03-05 12:29:47.000 064 21185.20 43.04 42849.12 47800.19 2015-03-05 12:29:48.000 064 21185.18 43.04 42849.13 47800.19 2015-03-05 12:29:49.000 064 21185.14 43.02 42849.12 47800.22 2015-03-05 12:29:50.000 064 21185.13 42.98 42849.14 47800.19 2015-03-05 12:29:51.000 064 21185.10 42.97 42849.18 47800.20 2015-03-05 12:29:52.000 064 21185.06 42.95 42849.18 47800.20 2015-03-05 12:29:53.000 064 21185.03 42.94 42849.17 47800.19 2015-03-05 12:29:54.000 064 21184.98 42.94 42849.16 47800.18 2015-03-05 12:29:55.000 064 21184.93 42.92 42849.18 47800.15 2015-03-05 12:29:56.000 064 21184.86 42.90 42849.18 47800.15 2015-03-05 12:29:57.000 064 21184.79 42.89 42849.22 47800.15 2015-03-05 12:29:58.000 064 21184.75 42.89 42849.25 47800.14 2015-03-05 12:29:59.000 064 21184.67 42.88 42849.27 47800.12 2015-03-05 12:30:00.000 064 21184.66 42.84 42849.27 47800.15 2015-03-05 12:30:01.000 064 21184.62 42.81 42849.30 47800.13 2015-03-05 12:30:02.000 064 21184.62 42.81 42849.29 47800.14 2015-03-05 12:30:03.000 064 21184.62 42.81 42849.30 47800.14 2015-03-05 12:30:04.000 064 21184.68 42.79 42849.30 47800.15 2015-03-05 12:30:05.000 064 21184.70 42.74 42849.33 47800.17 2015-03-05 12:30:06.000 064 21184.71 42.68 42849.36 47800.20 2015-03-05 12:30:07.000 064 21184.77 42.65 42849.39 47800.22 2015-03-05 12:30:08.000 064 21184.81 42.63 42849.41 47800.26 2015-03-05 12:30:09.000 064 21184.85 42.61 42849.44 47800.31 2015-03-05 12:30:10.000 064 21184.93 42.62 42849.44 47800.35 2015-03-05 12:30:11.000 064 21184.97 42.64 42849.45 47800.41 2015-03-05 12:30:12.000 064 21184.98 42.68 42849.42 47800.40 2015-03-05 12:30:13.000 064 21185.00 42.76 42849.41 47800.41 2015-03-05 12:30:14.000 064 21184.99 42.82 42849.36 47800.39 2015-03-05 12:30:15.000 064 21184.95 42.90 42849.31 47800.35 2015-03-05 12:30:16.000 064 21184.96 42.96 42849.28 47800.28 2015-03-05 12:30:17.000 064 21184.92 42.99 42849.27 47800.25 2015-03-05 12:30:18.000 064 21184.89 43.00 42849.22 47800.22 2015-03-05 12:30:19.000 064 21184.83 43.01 42849.21 47800.17 2015-03-05 12:30:20.000 064 21184.78 43.08 42849.18 47800.14 2015-03-05 12:30:21.000 064 21184.73 43.10 42849.18 47800.09 2015-03-05 12:30:22.000 064 21184.63 43.13 42849.19 47800.08 2015-03-05 12:30:23.000 064 21184.63 43.16 42849.15 47800.01 2015-03-05 12:30:24.000 064 21184.56 43.20 42849.12 47799.98 2015-03-05 12:30:25.000 064 21184.50 43.21 42849.08 47799.95 2015-03-05 12:30:26.000 064 21184.45 43.22 42849.08 47799.91 2015-03-05 12:30:27.000 064 21184.37 43.22 42849.06 47799.85 2015-03-05 12:30:28.000 064 21184.33 43.20 42849.03 47799.82 2015-03-05 12:30:29.000 064 21184.29 43.22 42849.04 47799.79 2015-03-05 12:30:30.000 064 21184.24 43.27 42849.08 47799.77 2015-03-05 12:30:31.000 064 21184.21 43.32 42849.08 47799.73 2015-03-05 12:30:32.000 064 21184.16 43.35 42849.05 47799.71 2015-03-05 12:30:33.000 064 21184.15 43.38 42849.01 47799.67 2015-03-05 12:30:34.000 064 21184.11 43.43 42849.00 47799.66 2015-03-05 12:30:35.000 064 21184.10 43.47 42848.99 47799.64 2015-03-05 12:30:36.000 064 21184.03 43.52 42849.03 47799.62 2015-03-05 12:30:37.000 064 21183.98 43.56 42849.01 47799.56 2015-03-05 12:30:38.000 064 21183.94 43.60 42848.97 47799.55 2015-03-05 12:30:39.000 064 21183.91 43.65 42848.98 47799.52 2015-03-05 12:30:40.000 064 21183.89 43.70 42848.96 47799.53 2015-03-05 12:30:41.000 064 21183.87 43.74 42848.91 47799.49 2015-03-05 12:30:42.000 064 21183.83 43.80 42848.90 47799.47 2015-03-05 12:30:43.000 064 21183.77 43.83 42848.91 47799.41 2015-03-05 12:30:44.000 064 21183.74 43.88 42848.84 47799.37 2015-03-05 12:30:45.000 064 21183.69 43.94 42848.86 47799.35 2015-03-05 12:30:46.000 064 21183.66 43.99 42848.87 47799.28 2015-03-05 12:30:47.000 064 21183.64 44.05 42848.82 47799.25 2015-03-05 12:30:48.000 064 21183.57 44.11 42848.78 47799.20 2015-03-05 12:30:49.000 064 21183.56 44.13 42848.75 47799.16 2015-03-05 12:30:50.000 064 21183.54 44.18 42848.70 47799.12 2015-03-05 12:30:51.000 064 21183.53 44.19 42848.68 47799.09 2015-03-05 12:30:52.000 064 21183.51 44.21 42848.68 47799.09 2015-03-05 12:30:53.000 064 21183.49 44.19 42848.69 47799.07 2015-03-05 12:30:54.000 064 21183.45 44.17 42848.73 47799.07 2015-03-05 12:30:55.000 064 21183.41 44.19 42848.74 47799.08 2015-03-05 12:30:56.000 064 21183.37 44.24 42848.75 47799.07 2015-03-05 12:30:57.000 064 21183.34 44.24 42848.74 47799.07 2015-03-05 12:30:58.000 064 21183.28 44.25 42848.75 47799.06 2015-03-05 12:30:59.000 064 21183.27 44.27 42848.76 47799.04 2015-03-05 12:31:00.000 064 21183.24 44.26 42848.80 47799.05 2015-03-05 12:31:01.000 064 21183.19 44.26 42848.82 47799.06 2015-03-05 12:31:02.000 064 21183.17 44.25 42848.79 47799.05 2015-03-05 12:31:03.000 064 21183.14 44.22 42848.82 47799.05 2015-03-05 12:31:04.000 064 21183.13 44.21 42848.81 47799.06 2015-03-05 12:31:05.000 064 21183.14 44.22 42848.84 47799.09 2015-03-05 12:31:06.000 064 21183.13 44.20 42848.84 47799.03 2015-03-05 12:31:07.000 064 21183.13 44.20 42848.82 47799.04 2015-03-05 12:31:08.000 064 21183.17 44.18 42848.79 47799.03 2015-03-05 12:31:09.000 064 21183.18 44.16 42848.82 47799.03 2015-03-05 12:31:10.000 064 21183.23 44.15 42848.82 47799.04 2015-03-05 12:31:11.000 064 21183.29 44.15 42848.74 47799.05 2015-03-05 12:31:12.000 064 21183.35 44.08 42848.77 47799.07 2015-03-05 12:31:13.000 064 21183.39 44.01 42848.80 47799.08 2015-03-05 12:31:14.000 064 21183.43 43.91 42848.78 47799.12 2015-03-05 12:31:15.000 064 21183.41 43.86 42848.75 47799.11 2015-03-05 12:31:16.000 064 21183.43 43.82 42848.79 47799.14 2015-03-05 12:31:17.000 064 21183.47 43.77 42848.79 47799.14 2015-03-05 12:31:18.000 064 21183.48 43.76 42848.81 47799.17 2015-03-05 12:31:19.000 064 21183.46 43.75 42848.80 47799.18 2015-03-05 12:31:20.000 064 21183.55 43.75 42848.78 47799.18 2015-03-05 12:31:21.000 064 21183.59 43.74 42848.77 47799.21 2015-03-05 12:31:22.000 064 21183.58 43.71 42848.78 47799.16 2015-03-05 12:31:23.000 064 21183.60 43.67 42848.76 47799.20 2015-03-05 12:31:24.000 064 21183.61 43.64 42848.81 47799.22 2015-03-05 12:31:25.000 064 21183.59 43.66 42848.84 47799.25 2015-03-05 12:31:26.000 064 21183.60 43.65 42848.81 47799.28 2015-03-05 12:31:27.000 064 21183.61 43.61 42848.84 47799.28 2015-03-05 12:31:28.000 064 21183.61 43.59 42848.90 47799.31 2015-03-05 12:31:29.000 064 21183.60 43.55 42848.95 47799.32 2015-03-05 12:31:30.000 064 21183.56 43.54 42848.95 47799.32 2015-03-05 12:31:31.000 064 21183.57 43.52 42848.94 47799.37 2015-03-05 12:31:32.000 064 21183.56 43.47 42848.97 47799.37 2015-03-05 12:31:33.000 064 21183.52 43.44 42848.98 47799.37 2015-03-05 12:31:34.000 064 21183.50 43.41 42849.00 47799.38 2015-03-05 12:31:35.000 064 21183.47 43.40 42849.05 47799.37 2015-03-05 12:31:36.000 064 21183.42 43.38 42849.05 47799.39 2015-03-05 12:31:37.000 064 21183.42 43.30 42849.07 47799.39 2015-03-05 12:31:38.000 064 21183.41 43.23 42849.07 47799.38 2015-03-05 12:31:39.000 064 21183.44 43.19 42849.10 47799.38 2015-03-05 12:31:40.000 064 21183.45 43.17 42849.10 47799.40 2015-03-05 12:31:41.000 064 21183.47 43.13 42849.07 47799.41 2015-03-05 12:31:42.000 064 21183.49 43.17 42849.05 47799.41 2015-03-05 12:31:43.000 064 21183.49 43.20 42849.01 47799.40 2015-03-05 12:31:44.000 064 21183.46 43.20 42849.01 47799.38 2015-03-05 12:31:45.000 064 21183.42 43.19 42848.98 47799.36 2015-03-05 12:31:46.000 064 21183.37 43.18 42849.00 47799.30 2015-03-05 12:31:47.000 064 21183.30 43.17 42849.04 47799.28 2015-03-05 12:31:48.000 064 21183.25 43.20 42849.05 47799.28 2015-03-05 12:31:49.000 064 21183.21 43.23 42849.08 47799.26 2015-03-05 12:31:50.000 064 21183.14 43.27 42849.09 47799.25 2015-03-05 12:31:51.000 064 21183.04 43.34 42849.05 47799.22 2015-03-05 12:31:52.000 064 21182.93 43.41 42849.05 47799.18 2015-03-05 12:31:53.000 064 21182.82 43.49 42849.10 47799.18 2015-03-05 12:31:54.000 064 21182.68 43.53 42849.10 47799.10 2015-03-05 12:31:55.000 064 21182.56 43.61 42849.09 47799.09 2015-03-05 12:31:56.000 064 21182.43 43.67 42849.13 47799.01 2015-03-05 12:31:57.000 064 21182.34 43.74 42849.10 47798.99 2015-03-05 12:31:58.000 064 21182.27 43.79 42849.11 47798.93 2015-03-05 12:31:59.000 064 21182.17 43.85 42849.14 47798.91 2015-03-05 12:32:00.000 064 21182.07 43.93 42849.13 47798.87 2015-03-05 12:32:01.000 064 21182.01 43.97 42849.10 47798.82 2015-03-05 12:32:02.000 064 21181.95 44.03 42849.09 47798.76 2015-03-05 12:32:03.000 064 21181.93 44.09 42849.08 47798.72 2015-03-05 12:32:04.000 064 21181.95 44.13 42849.02 47798.68 2015-03-05 12:32:05.000 064 21181.91 44.18 42849.00 47798.67 2015-03-05 12:32:06.000 064 21181.90 44.20 42849.00 47798.64 2015-03-05 12:32:07.000 064 21181.91 44.25 42848.96 47798.61 2015-03-05 12:32:08.000 064 21181.90 44.27 42848.93 47798.60 2015-03-05 12:32:09.000 064 21181.92 44.27 42848.90 47798.57 2015-03-05 12:32:10.000 064 21181.93 44.29 42848.88 47798.54 2015-03-05 12:32:11.000 064 21181.97 44.33 42848.88 47798.55 2015-03-05 12:32:12.000 064 21181.91 44.37 42848.90 47798.54 2015-03-05 12:32:13.000 064 21181.90 44.42 42848.90 47798.56 2015-03-05 12:32:14.000 064 21181.93 44.47 42848.90 47798.54 2015-03-05 12:32:15.000 064 21181.91 44.53 42848.90 47798.58 2015-03-05 12:32:16.000 064 21181.86 44.60 42848.89 47798.55 2015-03-05 12:32:17.000 064 21181.84 44.68 42848.88 47798.55 2015-03-05 12:32:18.000 064 21181.82 44.71 42848.93 47798.56 2015-03-05 12:32:19.000 064 21181.82 44.76 42848.93 47798.54 2015-03-05 12:32:20.000 064 21181.80 44.80 42848.93 47798.54 2015-03-05 12:32:21.000 064 21181.76 44.85 42848.95 47798.52 2015-03-05 12:32:22.000 064 21181.71 44.89 42848.95 47798.53 2015-03-05 12:32:23.000 064 21181.67 44.92 42848.94 47798.52 2015-03-05 12:32:24.000 064 21181.63 44.96 42848.96 47798.53 2015-03-05 12:32:25.000 064 21181.61 45.03 42848.98 47798.52 2015-03-05 12:32:26.000 064 21181.59 45.11 42849.00 47798.51 2015-03-05 12:32:27.000 064 21181.55 45.15 42849.00 47798.51 2015-03-05 12:32:28.000 064 21181.54 45.18 42848.98 47798.50 2015-03-05 12:32:29.000 064 21181.54 45.21 42848.98 47798.47 2015-03-05 12:32:30.000 064 21181.55 45.25 42849.00 47798.50 2015-03-05 12:32:31.000 064 21181.53 45.28 42848.98 47798.48 2015-03-05 12:32:32.000 064 21181.52 45.32 42848.97 47798.49 2015-03-05 12:32:33.000 064 21181.55 45.32 42848.94 47798.48 2015-03-05 12:32:34.000 064 21181.57 45.34 42848.95 47798.49 2015-03-05 12:32:35.000 064 21181.60 45.39 42848.96 47798.50 2015-03-05 12:32:36.000 064 21181.61 45.47 42848.98 47798.50 2015-03-05 12:32:37.000 064 21181.60 45.55 42848.98 47798.51 2015-03-05 12:32:38.000 064 21181.60 45.61 42848.93 47798.50 2015-03-05 12:32:39.000 064 21181.62 45.69 42848.91 47798.49 2015-03-05 12:32:40.000 064 21181.66 45.75 42848.86 47798.47 2015-03-05 12:32:41.000 064 21181.65 45.80 42848.82 47798.43 2015-03-05 12:32:42.000 064 21181.68 45.84 42848.84 47798.42 2015-03-05 12:32:43.000 064 21181.71 45.91 42848.82 47798.41 2015-03-05 12:32:44.000 064 21181.73 45.96 42848.79 47798.42 2015-03-05 12:32:45.000 064 21181.76 46.01 42848.75 47798.38 2015-03-05 12:32:46.000 064 21181.76 46.05 42848.70 47798.39 2015-03-05 12:32:47.000 064 21181.79 46.06 42848.67 47798.36 2015-03-05 12:32:48.000 064 21181.77 46.03 42848.68 47798.36 2015-03-05 12:32:49.000 064 21181.75 45.99 42848.71 47798.34 2015-03-05 12:32:50.000 064 21181.76 45.95 42848.71 47798.36 2015-03-05 12:32:51.000 064 21181.77 45.94 42848.75 47798.36 2015-03-05 12:32:52.000 064 21181.79 45.95 42848.78 47798.38 2015-03-05 12:32:53.000 064 21181.83 45.92 42848.79 47798.42 2015-03-05 12:32:54.000 064 21181.85 45.91 42848.78 47798.42 2015-03-05 12:32:55.000 064 21181.85 45.93 42848.81 47798.44 2015-03-05 12:32:56.000 064 21181.87 45.90 42848.75 47798.45 2015-03-05 12:32:57.000 064 21181.88 45.89 42848.72 47798.45 2015-03-05 12:32:58.000 064 21181.90 45.88 42848.75 47798.46 2015-03-05 12:32:59.000 064 21181.88 45.85 42848.76 47798.43 2015-03-05 12:33:00.000 064 21181.90 45.81 42848.79 47798.49 2015-03-05 12:33:01.000 064 21181.88 45.79 42848.81 47798.48 2015-03-05 12:33:02.000 064 21181.93 45.75 42848.83 47798.52 2015-03-05 12:33:03.000 064 21181.96 45.78 42848.85 47798.52 2015-03-05 12:33:04.000 064 21181.96 45.78 42848.87 47798.54 2015-03-05 12:33:05.000 064 21181.96 45.80 42848.89 47798.57 2015-03-05 12:33:06.000 064 21181.95 45.81 42848.91 47798.58 2015-03-05 12:33:07.000 064 21181.92 45.82 42848.94 47798.58 2015-03-05 12:33:08.000 064 21181.91 45.85 42848.93 47798.61 2015-03-05 12:33:09.000 064 21181.93 45.85 42848.92 47798.60 2015-03-05 12:33:10.000 064 21181.93 45.90 42848.91 47798.60 2015-03-05 12:33:11.000 064 21181.89 45.92 42848.89 47798.60 2015-03-05 12:33:12.000 064 21181.88 45.94 42848.91 47798.56 2015-03-05 12:33:13.000 064 21181.86 45.96 42848.91 47798.56 2015-03-05 12:33:14.000 064 21181.87 45.97 42848.88 47798.56 2015-03-05 12:33:15.000 064 21181.88 45.94 42848.86 47798.55 2015-03-05 12:33:16.000 064 21181.86 45.93 42848.85 47798.54 2015-03-05 12:33:17.000 064 21181.84 45.93 42848.84 47798.54 2015-03-05 12:33:18.000 064 21181.85 45.93 42848.85 47798.54 2015-03-05 12:33:19.000 064 21181.85 45.94 42848.84 47798.53 2015-03-05 12:33:20.000 064 21181.86 45.94 42848.83 47798.53 2015-03-05 12:33:21.000 064 21181.90 45.95 42848.84 47798.53 2015-03-05 12:33:22.000 064 21181.89 45.94 42848.83 47798.50 2015-03-05 12:33:23.000 064 21181.91 45.93 42848.81 47798.55 2015-03-05 12:33:24.000 064 21181.94 45.92 42848.85 47798.54 2015-03-05 12:33:25.000 064 21181.99 45.92 42848.86 47798.57 2015-03-05 12:33:26.000 064 21182.01 45.95 42848.84 47798.58 2015-03-05 12:33:27.000 064 21182.01 45.97 42848.83 47798.57 2015-03-05 12:33:28.000 064 21182.00 45.98 42848.83 47798.53 2015-03-05 12:33:29.000 064 21182.02 45.98 42848.84 47798.58 2015-03-05 12:33:30.000 064 21182.03 46.00 42848.82 47798.58 2015-03-05 12:33:31.000 064 21182.03 46.01 42848.81 47798.54 2015-03-05 12:33:32.000 064 21182.01 46.03 42848.82 47798.57 2015-03-05 12:33:33.000 064 21181.97 46.04 42848.81 47798.55 2015-03-05 12:33:34.000 064 21181.96 46.06 42848.79 47798.54 2015-03-05 12:33:35.000 064 21181.93 46.13 42848.82 47798.55 2015-03-05 12:33:36.000 064 21181.91 46.17 42848.81 47798.52 2015-03-05 12:33:37.000 064 21181.88 46.20 42848.79 47798.51 2015-03-05 12:33:38.000 064 21181.84 46.26 42848.80 47798.50 2015-03-05 12:33:39.000 064 21181.82 46.31 42848.79 47798.46 2015-03-05 12:33:40.000 064 21181.79 46.35 42848.79 47798.46 2015-03-05 12:33:41.000 064 21181.80 46.40 42848.78 47798.43 2015-03-05 12:33:42.000 064 21181.73 46.40 42848.78 47798.43 2015-03-05 12:33:43.000 064 21181.70 46.41 42848.77 47798.42 2015-03-05 12:33:44.000 064 21181.69 46.42 42848.77 47798.40 2015-03-05 12:33:45.000 064 21181.65 46.46 42848.81 47798.39 2015-03-05 12:33:46.000 064 21181.62 46.50 42848.82 47798.36 2015-03-05 12:33:47.000 064 21181.60 46.49 42848.77 47798.32 2015-03-05 12:33:48.000 064 21181.61 46.50 42848.78 47798.37 2015-03-05 12:33:49.000 064 21181.61 46.50 42848.82 47798.38 2015-03-05 12:33:50.000 064 21181.58 46.48 42848.82 47798.37 2015-03-05 12:33:51.000 064 21181.57 46.43 42848.84 47798.37 2015-03-05 12:33:52.000 064 21181.59 46.39 42848.87 47798.39 2015-03-05 12:33:53.000 064 21181.59 46.37 42848.88 47798.40 2015-03-05 12:33:54.000 064 21181.61 46.30 42848.89 47798.41 2015-03-05 12:33:55.000 064 21181.63 46.26 42848.90 47798.43 2015-03-05 12:33:56.000 064 21181.66 46.21 42848.92 47798.46 2015-03-05 12:33:57.000 064 21181.72 46.15 42848.95 47798.52 2015-03-05 12:33:58.000 064 21181.79 46.11 42848.95 47798.55 2015-03-05 12:33:59.000 064 21181.86 46.09 42848.97 47798.60 2015-03-05 12:34:00.000 064 21181.93 46.07 42848.99 47798.66 2015-03-05 12:34:01.000 064 21181.98 46.05 42849.00 47798.71 2015-03-05 12:34:02.000 064 21182.05 46.04 42849.04 47798.73 2015-03-05 12:34:03.000 064 21182.07 46.03 42849.02 47798.73 2015-03-05 12:34:04.000 064 21182.07 46.04 42849.02 47798.76 2015-03-05 12:34:05.000 064 21182.07 46.04 42849.02 47798.77 2015-03-05 12:34:06.000 064 21182.05 46.05 42849.01 47798.77 2015-03-05 12:34:07.000 064 21182.02 46.05 42849.05 47798.76 2015-03-05 12:34:08.000 064 21181.99 46.08 42849.07 47798.76 2015-03-05 12:34:09.000 064 21181.91 46.11 42849.07 47798.76 2015-03-05 12:34:10.000 064 21181.82 46.15 42849.09 47798.75 2015-03-05 12:34:11.000 064 21181.77 46.18 42849.12 47798.72 2015-03-05 12:34:12.000 064 21181.70 46.24 42849.09 47798.70 2015-03-05 12:34:13.000 064 21181.64 46.28 42849.09 47798.67 2015-03-05 12:34:14.000 064 21181.58 46.31 42849.07 47798.62 2015-03-05 12:34:15.000 064 21181.52 46.32 42849.09 47798.58 2015-03-05 12:34:16.000 064 21181.49 46.35 42849.08 47798.55 2015-03-05 12:34:17.000 064 21181.47 46.37 42849.04 47798.52 2015-03-05 12:34:18.000 064 21181.47 46.40 42849.04 47798.51 2015-03-05 12:34:19.000 064 21181.45 46.44 42849.00 47798.52 2015-03-05 12:34:20.000 064 21181.45 46.41 42849.02 47798.47 2015-03-05 12:34:21.000 064 21181.43 46.40 42849.02 47798.46 2015-03-05 12:34:22.000 064 21181.42 46.37 42849.07 47798.49 2015-03-05 12:34:23.000 064 21181.43 46.34 42849.03 47798.49 2015-03-05 12:34:24.000 064 21181.42 46.36 42849.07 47798.49 2015-03-05 12:34:25.000 064 21181.43 46.32 42849.09 47798.54 2015-03-05 12:34:26.000 064 21181.49 46.34 42849.07 47798.54 2015-03-05 12:34:27.000 064 21181.47 46.41 42849.05 47798.52 2015-03-05 12:34:28.000 064 21181.48 46.44 42849.06 47798.54 2015-03-05 12:34:29.000 064 21181.47 46.45 42848.99 47798.53 2015-03-05 12:34:30.000 064 21181.44 46.49 42849.00 47798.50 2015-03-05 12:34:31.000 064 21181.39 46.48 42849.01 47798.49 2015-03-05 12:34:32.000 064 21181.33 46.54 42848.99 47798.45 2015-03-05 12:34:33.000 064 21181.28 46.59 42848.98 47798.44 2015-03-05 12:34:34.000 064 21181.23 46.62 42849.01 47798.38 2015-03-05 12:34:35.000 064 21181.19 46.67 42849.03 47798.35 2015-03-05 12:34:36.000 064 21181.10 46.71 42849.01 47798.32 2015-03-05 12:34:37.000 064 21181.04 46.74 42848.99 47798.29 2015-03-05 12:34:38.000 064 21180.97 46.79 42848.99 47798.28 2015-03-05 12:34:39.000 064 21180.96 46.85 42849.00 47798.23 2015-03-05 12:34:40.000 064 21180.97 46.88 42848.95 47798.23 2015-03-05 12:34:41.000 064 21180.93 46.92 42848.95 47798.20 2015-03-05 12:34:42.000 064 21180.98 46.94 42848.97 47798.17 2015-03-05 12:34:43.000 064 21181.00 46.95 42848.95 47798.20 2015-03-05 12:34:44.000 064 21181.04 46.95 42848.91 47798.20 2015-03-05 12:34:45.000 064 21181.02 46.96 42848.87 47798.18 2015-03-05 12:34:46.000 064 21181.02 47.00 42848.86 47798.17 2015-03-05 12:34:47.000 064 21181.04 47.01 42848.86 47798.17 2015-03-05 12:34:48.000 064 21181.06 46.99 42848.84 47798.15 2015-03-05 12:34:49.000 064 21181.10 46.96 42848.78 47798.11 2015-03-05 12:34:50.000 064 21181.15 46.97 42848.76 47798.14 2015-03-05 12:34:51.000 064 21181.16 46.92 42848.77 47798.16 2015-03-05 12:34:52.000 064 21181.13 46.87 42848.75 47798.11 2015-03-05 12:34:53.000 064 21181.14 46.84 42848.73 47798.11 2015-03-05 12:34:54.000 064 21181.16 46.85 42848.73 47798.14 2015-03-05 12:34:55.000 064 21181.19 46.85 42848.75 47798.14 2015-03-05 12:34:56.000 064 21181.21 46.86 42848.77 47798.14 2015-03-05 12:34:57.000 064 21181.26 46.82 42848.74 47798.15 2015-03-05 12:34:58.000 064 21181.25 46.83 42848.73 47798.14 2015-03-05 12:34:59.000 064 21181.28 46.82 42848.74 47798.18 2015-03-05 12:35:00.000 064 21181.25 46.86 42848.78 47798.17 2015-03-05 12:35:01.000 064 21181.25 46.90 42848.75 47798.17 2015-03-05 12:35:02.000 064 21181.23 46.95 42848.74 47798.13 2015-03-05 12:35:03.000 064 21181.22 47.02 42848.71 47798.10 2015-03-05 12:35:04.000 064 21181.21 47.07 42848.67 47798.12 2015-03-05 12:35:05.000 064 21181.20 47.12 42848.67 47798.07 2015-03-05 12:35:06.000 064 21181.15 47.17 42848.68 47798.06 2015-03-05 12:35:07.000 064 21181.09 47.22 42848.66 47798.03 2015-03-05 12:35:08.000 064 21181.03 47.25 42848.61 47797.96 2015-03-05 12:35:09.000 064 21180.99 47.30 42848.60 47797.95 2015-03-05 12:35:10.000 064 21180.98 47.32 42848.60 47797.91 2015-03-05 12:35:11.000 064 21180.94 47.32 42848.60 47797.91 2015-03-05 12:35:12.000 064 21180.91 47.33 42848.57 47797.86 2015-03-05 12:35:13.000 064 21180.88 47.33 42848.57 47797.87 2015-03-05 12:35:14.000 064 21180.88 47.33 42848.59 47797.86 2015-03-05 12:35:15.000 064 21180.86 47.30 42848.62 47797.85 2015-03-05 12:35:16.000 064 21180.82 47.26 42848.64 47797.85 2015-03-05 12:35:17.000 064 21180.78 47.25 42848.67 47797.86 2015-03-05 12:35:18.000 064 21180.78 47.29 42848.67 47797.86 2015-03-05 12:35:19.000 064 21180.73 47.33 42848.65 47797.82 2015-03-05 12:35:20.000 064 21180.70 47.36 42848.64 47797.79 2015-03-05 12:35:21.000 064 21180.64 47.40 42848.62 47797.78 2015-03-05 12:35:22.000 064 21180.58 47.48 42848.54 47797.71 2015-03-05 12:35:23.000 064 21180.53 47.56 42848.46 47797.63 2015-03-05 12:35:24.000 064 21180.51 47.58 42848.41 47797.57 2015-03-05 12:35:25.000 064 21180.50 47.62 42848.38 47797.51 2015-03-05 12:35:26.000 064 21180.48 47.68 42848.33 47797.44 2015-03-05 12:35:27.000 064 21180.48 47.70 42848.29 47797.42 2015-03-05 12:35:28.000 064 21180.47 47.75 42848.24 47797.37 2015-03-05 12:35:29.000 064 21180.49 47.77 42848.26 47797.33 2015-03-05 12:35:30.000 064 21180.54 47.75 42848.27 47797.38 2015-03-05 12:35:31.000 064 21180.51 47.80 42848.30 47797.35 2015-03-05 12:35:32.000 064 21180.50 47.85 42848.26 47797.34 2015-03-05 12:35:33.000 064 21180.50 47.88 42848.25 47797.37 2015-03-05 12:35:34.000 064 21180.48 47.88 42848.27 47797.35 2015-03-05 12:35:35.000 064 21180.48 47.91 42848.30 47797.39 2015-03-05 12:35:36.000 064 21180.46 47.94 42848.32 47797.38 2015-03-05 12:35:37.000 064 21180.42 47.95 42848.30 47797.40 2015-03-05 12:35:38.000 064 21180.39 47.96 42848.35 47797.39 2015-03-05 12:35:39.000 064 21180.33 48.01 42848.36 47797.42 2015-03-05 12:35:40.000 064 21180.29 48.05 42848.41 47797.39 2015-03-05 12:35:41.000 064 21180.25 48.06 42848.38 47797.37 2015-03-05 12:35:42.000 064 21180.20 48.08 42848.40 47797.37 2015-03-05 12:35:43.000 064 21180.14 48.10 42848.42 47797.35 2015-03-05 12:35:44.000 064 21180.09 48.09 42848.44 47797.36 2015-03-05 12:35:45.000 064 21180.07 48.05 42848.46 47797.35 2015-03-05 12:35:46.000 064 21180.08 48.02 42848.52 47797.36 2015-03-05 12:35:47.000 064 21180.08 48.02 42848.56 47797.39 2015-03-05 12:35:48.000 064 21180.10 48.02 42848.59 47797.43 2015-03-05 12:35:49.000 064 21180.07 48.05 42848.61 47797.46 2015-03-05 12:35:50.000 064 21180.08 48.07 42848.60 47797.48 2015-03-05 12:35:51.000 064 21180.10 48.07 42848.60 47797.46 2015-03-05 12:35:52.000 064 21180.12 48.08 42848.62 47797.50 2015-03-05 12:35:53.000 064 21180.14 48.13 42848.63 47797.48 2015-03-05 12:35:54.000 064 21180.15 48.15 42848.57 47797.50 2015-03-05 12:35:55.000 064 21180.18 48.15 42848.59 47797.51 2015-03-05 12:35:56.000 064 21180.21 48.15 42848.58 47797.51 2015-03-05 12:35:57.000 064 21180.20 48.16 42848.59 47797.50 2015-03-05 12:35:58.000 064 21180.18 48.16 42848.57 47797.53 2015-03-05 12:35:59.000 064 21180.20 48.16 42848.59 47797.51 2015-03-05 12:36:00.000 064 21180.17 48.18 42848.61 47797.55 2015-03-05 12:36:01.000 064 21180.18 48.19 42848.61 47797.53 2015-03-05 12:36:02.000 064 21180.19 48.20 42848.63 47797.55 2015-03-05 12:36:03.000 064 21180.17 48.18 42848.62 47797.53 2015-03-05 12:36:04.000 064 21180.13 48.18 42848.61 47797.53 2015-03-05 12:36:05.000 064 21180.12 48.15 42848.62 47797.51 2015-03-05 12:36:06.000 064 21180.08 48.15 42848.63 47797.52 2015-03-05 12:36:07.000 064 21180.07 48.12 42848.64 47797.51 2015-03-05 12:36:08.000 064 21180.07 48.10 42848.66 47797.53 2015-03-05 12:36:09.000 064 21180.06 48.10 42848.68 47797.51 2015-03-05 12:36:10.000 064 21180.05 48.09 42848.69 47797.54 2015-03-05 12:36:11.000 064 21180.07 48.10 42848.69 47797.54 2015-03-05 12:36:12.000 064 21180.07 48.11 42848.70 47797.56 2015-03-05 12:36:13.000 064 21180.14 48.12 42848.69 47797.59 2015-03-05 12:36:14.000 064 21180.19 48.12 42848.69 47797.60 2015-03-05 12:36:15.000 064 21180.22 48.12 42848.70 47797.62 2015-03-05 12:36:16.000 064 21180.30 48.12 42848.72 47797.64 2015-03-05 12:36:17.000 064 21180.33 48.13 42848.70 47797.65 2015-03-05 12:36:18.000 064 21180.37 48.14 42848.71 47797.67 2015-03-05 12:36:19.000 064 21180.42 48.13 42848.70 47797.71 2015-03-05 12:36:20.000 064 21180.48 48.11 42848.71 47797.75 2015-03-05 12:36:21.000 064 21180.52 48.10 42848.71 47797.76 2015-03-05 12:36:22.000 064 21180.55 48.11 42848.75 47797.81 2015-03-05 12:36:23.000 064 21180.57 48.14 42848.80 47797.82 2015-03-05 12:36:24.000 064 21180.60 48.16 42848.81 47797.86 2015-03-05 12:36:25.000 064 21180.55 48.19 42848.79 47797.84 2015-03-05 12:36:26.000 064 21180.55 48.19 42848.77 47797.88 2015-03-05 12:36:27.000 064 21180.53 48.20 42848.75 47797.86 2015-03-05 12:36:28.000 064 21180.52 48.19 42848.75 47797.85 2015-03-05 12:36:29.000 064 21180.48 48.17 42848.74 47797.81 2015-03-05 12:36:30.000 064 21180.44 48.11 42848.72 47797.78 2015-03-05 12:36:31.000 064 21180.43 48.08 42848.77 47797.80 2015-03-05 12:36:32.000 064 21180.44 48.02 42848.73 47797.77 2015-03-05 12:36:33.000 064 21180.45 47.98 42848.74 47797.77 2015-03-05 12:36:34.000 064 21180.46 47.90 42848.76 47797.78 2015-03-05 12:36:35.000 064 21180.44 47.86 42848.78 47797.76 2015-03-05 12:36:36.000 064 21180.40 47.86 42848.77 47797.81 2015-03-05 12:36:37.000 064 21180.38 47.86 42848.78 47797.75 2015-03-05 12:36:38.000 064 21180.38 47.85 42848.73 47797.73 2015-03-05 12:36:39.000 064 21180.36 47.84 42848.73 47797.71 2015-03-05 12:36:40.000 064 21180.33 47.83 42848.71 47797.69 2015-03-05 12:36:41.000 064 21180.29 47.83 42848.70 47797.67 2015-03-05 12:36:42.000 064 21180.27 47.81 42848.71 47797.67 2015-03-05 12:36:43.000 064 21180.24 47.83 42848.70 47797.66 2015-03-05 12:36:44.000 064 21180.17 47.87 42848.70 47797.65 2015-03-05 12:36:45.000 064 21180.11 47.89 42848.73 47797.60 2015-03-05 12:36:46.000 064 21180.05 47.93 42848.73 47797.59 2015-03-05 12:36:47.000 064 21180.01 47.99 42848.72 47797.55 2015-03-05 12:36:48.000 064 21180.01 48.02 42848.66 47797.53 2015-03-05 12:36:49.000 064 21179.95 48.07 42848.64 47797.49 2015-03-05 12:36:50.000 064 21179.92 48.08 42848.65 47797.48 2015-03-05 12:36:51.000 064 21179.87 48.08 42848.65 47797.45 2015-03-05 12:36:52.000 064 21179.81 48.11 42848.63 47797.44 2015-03-05 12:36:53.000 064 21179.77 48.12 42848.63 47797.39 2015-03-05 12:36:54.000 064 21179.75 48.12 42848.64 47797.40 2015-03-05 12:36:55.000 064 21179.71 48.11 42848.63 47797.37 2015-03-05 12:36:56.000 064 21179.72 48.11 42848.68 47797.39 2015-03-05 12:36:57.000 064 21179.72 48.12 42848.69 47797.38 2015-03-05 12:36:58.000 064 21179.73 48.16 42848.71 47797.43 2015-03-05 12:36:59.000 064 21179.71 48.15 42848.70 47797.40 2015-03-05 12:37:00.000 064 21179.72 48.15 42848.75 47797.43 2015-03-05 12:37:01.000 064 21179.74 48.17 42848.72 47797.46 2015-03-05 12:37:02.000 064 21179.75 48.21 42848.72 47797.45 2015-03-05 12:37:03.000 064 21179.78 48.23 42848.75 47797.48 2015-03-05 12:37:04.000 064 21179.78 48.29 42848.77 47797.49 2015-03-05 12:37:05.000 064 21179.79 48.34 42848.77 47797.48 2015-03-05 12:37:06.000 064 21179.76 48.38 42848.77 47797.44 2015-03-05 12:37:07.000 064 21179.69 48.38 42848.78 47797.44 2015-03-05 12:37:08.000 064 21179.66 48.39 42848.76 47797.43 2015-03-05 12:37:09.000 064 21179.64 48.40 42848.79 47797.44 2015-03-05 12:37:10.000 064 21179.57 48.43 42848.82 47797.42 2015-03-05 12:37:11.000 064 21179.55 48.44 42848.80 47797.41 2015-03-05 12:37:12.000 064 21179.52 48.45 42848.78 47797.38 2015-03-05 12:37:13.000 064 21179.47 48.43 42848.82 47797.39 2015-03-05 12:37:14.000 064 21179.43 48.42 42848.79 47797.36 2015-03-05 12:37:15.000 064 21179.41 48.41 42848.82 47797.37 2015-03-05 12:37:16.000 064 21179.41 48.40 42848.82 47797.37 2015-03-05 12:37:17.000 064 21179.39 48.36 42848.84 47797.36 2015-03-05 12:37:18.000 064 21179.39 48.34 42848.83 47797.37 2015-03-05 12:37:19.000 064 21179.39 48.34 42848.86 47797.37 2015-03-05 12:37:20.000 064 21179.38 48.35 42848.91 47797.38 2015-03-05 12:37:21.000 064 21179.42 48.35 42848.90 47797.40 2015-03-05 12:37:22.000 064 21179.45 48.38 42848.89 47797.42 2015-03-05 12:37:23.000 064 21179.50 48.36 42848.85 47797.44 2015-03-05 12:37:24.000 064 21179.49 48.36 42848.83 47797.44 2015-03-05 12:37:25.000 064 21179.49 48.36 42848.85 47797.42 2015-03-05 12:37:26.000 064 21179.50 48.37 42848.86 47797.43 2015-03-05 12:37:27.000 064 21179.51 48.38 42848.83 47797.42 2015-03-05 12:37:28.000 064 21179.50 48.38 42848.85 47797.43 2015-03-05 12:37:29.000 064 21179.47 48.38 42848.84 47797.41 2015-03-05 12:37:30.000 064 21179.45 48.38 42848.81 47797.42 2015-03-05 12:37:31.000 064 21179.42 48.39 42848.81 47797.37 2015-03-05 12:37:32.000 064 21179.42 48.44 42848.79 47797.36 2015-03-05 12:37:33.000 064 21179.38 48.46 42848.77 47797.35 2015-03-05 12:37:34.000 064 21179.36 48.44 42848.74 47797.29 2015-03-05 12:37:35.000 064 21179.35 48.43 42848.73 47797.29 2015-03-05 12:37:36.000 064 21179.34 48.43 42848.77 47797.29 2015-03-05 12:37:37.000 064 21179.32 48.40 42848.76 47797.29 2015-03-05 12:37:38.000 064 21179.30 48.41 42848.79 47797.30 2015-03-05 12:37:39.000 064 21179.31 48.40 42848.78 47797.33 2015-03-05 12:37:40.000 064 21179.31 48.43 42848.79 47797.32 2015-03-05 12:37:41.000 064 21179.30 48.45 42848.80 47797.32 2015-03-05 12:37:42.000 064 21179.32 48.43 42848.79 47797.32 2015-03-05 12:37:43.000 064 21179.30 48.45 42848.82 47797.31 2015-03-05 12:37:44.000 064 21179.30 48.46 42848.79 47797.33 2015-03-05 12:37:45.000 064 21179.31 48.49 42848.74 47797.34 2015-03-05 12:37:46.000 064 21179.30 48.50 42848.73 47797.30 2015-03-05 12:37:47.000 064 21179.30 48.49 42848.73 47797.28 2015-03-05 12:37:48.000 064 21179.33 48.47 42848.74 47797.29 2015-03-05 12:37:49.000 064 21179.31 48.46 42848.77 47797.30 2015-03-05 12:37:50.000 064 21179.29 48.45 42848.78 47797.28 2015-03-05 12:37:51.000 064 21179.24 48.45 42848.76 47797.29 2015-03-05 12:37:52.000 064 21179.23 48.50 42848.81 47797.28 2015-03-05 12:37:53.000 064 21179.25 48.53 42848.82 47797.32 2015-03-05 12:37:54.000 064 21179.26 48.53 42848.77 47797.31 2015-03-05 12:37:55.000 064 21179.28 48.53 42848.81 47797.29 2015-03-05 12:37:56.000 064 21179.28 48.56 42848.80 47797.33 2015-03-05 12:37:57.000 064 21179.29 48.59 42848.78 47797.33 2015-03-05 12:37:58.000 064 21179.27 48.59 42848.78 47797.31 2015-03-05 12:37:59.000 064 21179.27 48.63 42848.77 47797.28 2015-03-05 12:38:00.000 064 21179.26 48.66 42848.76 47797.29 2015-03-05 12:38:01.000 064 21179.25 48.70 42848.76 47797.27 2015-03-05 12:38:02.000 064 21179.24 48.77 42848.76 47797.26 2015-03-05 12:38:03.000 064 21179.22 48.85 42848.74 47797.29 2015-03-05 12:38:04.000 064 21179.19 48.96 42848.71 47797.25 2015-03-05 12:38:05.000 064 21179.17 49.06 42848.72 47797.23 2015-03-05 12:38:06.000 064 21179.14 49.14 42848.69 47797.20 2015-03-05 12:38:07.000 064 21179.07 49.23 42848.66 47797.16 2015-03-05 12:38:08.000 064 21179.04 49.29 42848.65 47797.10 2015-03-05 12:38:09.000 064 21179.02 49.38 42848.63 47797.10 2015-03-05 12:38:10.000 064 21178.91 49.44 42848.60 47797.04 2015-03-05 12:38:11.000 064 21178.81 49.51 42848.60 47796.99 2015-03-05 12:38:12.000 064 21178.72 49.55 42848.59 47796.96 2015-03-05 12:38:13.000 064 21178.67 49.62 42848.59 47796.91 2015-03-05 12:38:14.000 064 21178.57 49.73 42848.55 47796.83 2015-03-05 12:38:15.000 064 21178.53 49.82 42848.50 47796.81 2015-03-05 12:38:16.000 064 21178.48 49.87 42848.46 47796.75 2015-03-05 12:38:17.000 064 21178.47 49.96 42848.44 47796.68 2015-03-05 12:38:18.000 064 21178.47 50.01 42848.45 47796.65 2015-03-05 12:38:19.000 064 21178.45 50.03 42848.36 47796.61 2015-03-05 12:38:20.000 064 21178.45 50.07 42848.29 47796.54 2015-03-05 12:38:21.000 064 21178.48 50.08 42848.28 47796.50 2015-03-05 12:38:22.000 064 21178.52 50.08 42848.24 47796.51 2015-03-05 12:38:23.000 064 21178.55 50.06 42848.21 47796.49 2015-03-05 12:38:24.000 064 21178.60 50.05 42848.19 47796.51 2015-03-05 12:38:25.000 064 21178.65 49.99 42848.19 47796.49 2015-03-05 12:38:26.000 064 21178.68 49.95 42848.23 47796.54 2015-03-05 12:38:27.000 064 21178.71 49.90 42848.25 47796.55 2015-03-05 12:38:28.000 064 21178.75 49.87 42848.24 47796.60 2015-03-05 12:38:29.000 064 21178.80 49.85 42848.28 47796.63 2015-03-05 12:38:30.000 064 21178.83 49.81 42848.27 47796.64 2015-03-05 12:38:31.000 064 21178.81 49.79 42848.31 47796.67 2015-03-05 12:38:32.000 064 21178.81 49.76 42848.31 47796.69 2015-03-05 12:38:33.000 064 21178.80 49.80 42848.33 47796.71 2015-03-05 12:38:34.000 064 21178.82 49.77 42848.33 47796.69 2015-03-05 12:38:35.000 064 21178.80 49.75 42848.33 47796.69 2015-03-05 12:38:36.000 064 21178.77 49.75 42848.34 47796.66 2015-03-05 12:38:37.000 064 21178.73 49.75 42848.31 47796.67 2015-03-05 12:38:38.000 064 21178.73 49.72 42848.35 47796.67 2015-03-05 12:38:39.000 064 21178.73 49.73 42848.33 47796.67 2015-03-05 12:38:40.000 064 21178.76 49.71 42848.31 47796.66 2015-03-05 12:38:41.000 064 21178.74 49.71 42848.29 47796.66 2015-03-05 12:38:42.000 064 21178.76 49.73 42848.28 47796.65 2015-03-05 12:38:43.000 064 21178.77 49.75 42848.27 47796.62 2015-03-05 12:38:44.000 064 21178.77 49.74 42848.29 47796.65 2015-03-05 12:38:45.000 064 21178.77 49.73 42848.28 47796.63 2015-03-05 12:38:46.000 064 21178.80 49.73 42848.27 47796.61 2015-03-05 12:38:47.000 064 21178.84 49.70 42848.25 47796.61 2015-03-05 12:38:48.000 064 21178.81 49.67 42848.23 47796.61 2015-03-05 12:38:49.000 064 21178.81 49.66 42848.23 47796.60 2015-03-05 12:38:50.000 064 21178.77 49.68 42848.24 47796.59 2015-03-05 12:38:51.000 064 21178.73 49.70 42848.22 47796.58 2015-03-05 12:38:52.000 064 21178.72 49.65 42848.23 47796.57 2015-03-05 12:38:53.000 064 21178.67 49.64 42848.24 47796.53 2015-03-05 12:38:54.000 064 21178.63 49.64 42848.25 47796.52 2015-03-05 12:38:55.000 064 21178.58 49.67 42848.25 47796.53 2015-03-05 12:38:56.000 064 21178.50 49.70 42848.25 47796.50 2015-03-05 12:38:57.000 064 21178.45 49.71 42848.26 47796.47 2015-03-05 12:38:58.000 064 21178.34 49.73 42848.28 47796.46 2015-03-05 12:38:59.000 064 21178.27 49.77 42848.27 47796.41 2015-03-05 12:39:00.000 064 21178.23 49.80 42848.29 47796.42 2015-03-05 12:39:01.000 064 21178.18 49.90 42848.24 47796.39 2015-03-05 12:39:02.000 064 21178.16 49.95 42848.25 47796.36 2015-03-05 12:39:03.000 064 21178.15 49.98 42848.25 47796.35 2015-03-05 12:39:04.000 064 21178.12 50.04 42848.25 47796.33 2015-03-05 12:39:05.000 064 21178.11 50.09 42848.23 47796.31 2015-03-05 12:39:06.000 064 21178.12 50.12 42848.22 47796.27 2015-03-05 12:39:07.000 064 21178.10 50.17 42848.20 47796.25 2015-03-05 12:39:08.000 064 21178.11 50.18 42848.17 47796.23 2015-03-05 12:39:09.000 064 21178.11 50.23 42848.15 47796.23 2015-03-05 12:39:10.000 064 21178.14 50.25 42848.15 47796.24 2015-03-05 12:39:11.000 064 21178.16 50.26 42848.15 47796.22 2015-03-05 12:39:12.000 064 21178.15 50.28 42848.17 47796.25 2015-03-05 12:39:13.000 064 21178.14 50.31 42848.13 47796.21 2015-03-05 12:39:14.000 064 21178.10 50.32 42848.13 47796.19 2015-03-05 12:39:15.000 064 21178.08 50.34 42848.11 47796.17 2015-03-05 12:39:16.000 064 21178.08 50.37 42848.09 47796.15 2015-03-05 12:39:17.000 064 21178.06 50.39 42848.09 47796.14 2015-03-05 12:39:18.000 064 21178.05 50.39 42848.07 47796.13 2015-03-05 12:39:19.000 064 21178.03 50.41 42848.07 47796.11 2015-03-05 12:39:20.000 064 21178.01 50.46 42848.06 47796.11 2015-03-05 12:39:21.000 064 21177.96 50.47 42848.07 47796.10 2015-03-05 12:39:22.000 064 21177.95 50.49 42848.04 47796.07 2015-03-05 12:39:23.000 064 21177.96 50.49 42848.03 47796.06 2015-03-05 12:39:24.000 064 21177.98 50.53 42848.02 47796.05 2015-03-05 12:39:25.000 064 21177.97 50.54 42848.03 47796.05 2015-03-05 12:39:26.000 064 21177.96 50.54 42848.07 47796.06 2015-03-05 12:39:27.000 064 21177.92 50.56 42848.08 47796.05 2015-03-05 12:39:28.000 064 21177.87 50.63 42848.07 47796.05 2015-03-05 12:39:29.000 064 21177.88 50.72 42848.04 47796.04 2015-03-05 12:39:30.000 064 21177.86 50.75 42848.02 47796.02 2015-03-05 12:39:31.000 064 21177.87 50.79 42847.96 47795.98 2015-03-05 12:39:32.000 064 21177.83 50.84 42847.97 47795.96 2015-03-05 12:39:33.000 064 21177.75 50.95 42847.96 47795.91 2015-03-05 12:39:34.000 064 21177.68 51.04 42847.88 47795.84 2015-03-05 12:39:35.000 064 21177.65 51.10 42847.85 47795.77 2015-03-05 12:39:36.000 064 21177.65 51.14 42847.82 47795.71 2015-03-05 12:39:37.000 064 21177.66 51.16 42847.75 47795.69 2015-03-05 12:39:38.000 064 21177.64 51.18 42847.73 47795.64 2015-03-05 12:39:39.000 064 21177.61 51.22 42847.73 47795.63 2015-03-05 12:39:40.000 064 21177.60 51.22 42847.73 47795.60 2015-03-05 12:39:41.000 064 21177.59 51.23 42847.73 47795.58 2015-03-05 12:39:42.000 064 21177.63 51.24 42847.74 47795.55 2015-03-05 12:39:43.000 064 21177.65 51.25 42847.71 47795.59 2015-03-05 12:39:44.000 064 21177.68 51.24 42847.68 47795.59 2015-03-05 12:39:45.000 064 21177.70 51.24 42847.66 47795.59 2015-03-05 12:39:46.000 064 21177.76 51.23 42847.64 47795.58 2015-03-05 12:39:47.000 064 21177.80 51.24 42847.67 47795.58 2015-03-05 12:39:48.000 064 21177.81 51.20 42847.67 47795.60 2015-03-05 12:39:49.000 064 21177.82 51.15 42847.69 47795.62 2015-03-05 12:39:50.000 064 21177.85 51.09 42847.69 47795.64 2015-03-05 12:39:51.000 064 21177.93 51.03 42847.72 47795.67 2015-03-05 12:39:52.000 064 21177.95 50.97 42847.76 47795.73 2015-03-05 12:39:53.000 064 21178.02 50.91 42847.84 47795.81 2015-03-05 12:39:54.000 064 21178.08 50.86 42847.84 47795.88 2015-03-05 12:39:55.000 064 21178.14 50.83 42847.89 47795.94 2015-03-05 12:39:56.000 064 21178.22 50.79 42847.93 47795.97 2015-03-05 12:39:57.000 064 21178.22 50.72 42847.99 47796.06 2015-03-05 12:39:58.000 064 21178.24 50.68 42848.01 47796.09 2015-03-05 12:39:59.000 064 21178.26 50.65 42848.01 47796.11 2015-03-05 12:40:00.000 064 21178.30 50.63 42848.01 47796.15 2015-03-05 12:40:01.000 064 21178.32 50.57 42848.07 47796.19 2015-03-05 12:40:02.000 064 21178.35 50.53 42848.07 47796.20 2015-03-05 12:40:03.000 064 21178.36 50.50 42848.06 47796.24 2015-03-05 12:40:04.000 064 21178.38 50.47 42848.10 47796.25 2015-03-05 12:40:05.000 064 21178.44 50.40 42848.10 47796.29 2015-03-05 12:40:06.000 064 21178.51 50.34 42848.11 47796.32 2015-03-05 12:40:07.000 064 21178.52 50.29 42848.12 47796.31 2015-03-05 12:40:08.000 064 21178.50 50.24 42848.13 47796.38 2015-03-05 12:40:09.000 064 21178.49 50.18 42848.17 47796.39 2015-03-05 12:40:10.000 064 21178.52 50.12 42848.21 47796.41 2015-03-05 12:40:11.000 064 21178.50 50.08 42848.23 47796.45 2015-03-05 12:40:12.000 064 21178.48 50.02 42848.25 47796.48 2015-03-05 12:40:13.000 064 21178.46 50.00 42848.28 47796.49 2015-03-05 12:40:14.000 064 21178.46 50.05 42848.30 47796.49 2015-03-05 12:40:15.000 064 21178.45 50.09 42848.28 47796.50 2015-03-05 12:40:16.000 064 21178.40 50.09 42848.25 47796.45 2015-03-05 12:40:17.000 064 21178.36 50.12 42848.24 47796.45 2015-03-05 12:40:18.000 064 21178.30 50.10 42848.26 47796.41 2015-03-05 12:40:19.000 064 21178.26 50.11 42848.24 47796.39 2015-03-05 12:40:20.000 064 21178.20 50.12 42848.22 47796.34 2015-03-05 12:40:21.000 064 21178.18 50.12 42848.22 47796.32 2015-03-05 12:40:22.000 064 21178.13 50.11 42848.22 47796.33 2015-03-05 12:40:23.000 064 21178.09 50.09 42848.25 47796.31 2015-03-05 12:40:24.000 064 21178.09 50.06 42848.27 47796.28 2015-03-05 12:40:25.000 064 21178.07 50.08 42848.27 47796.31 2015-03-05 12:40:26.000 064 21178.03 50.11 42848.28 47796.30 2015-03-05 12:40:27.000 064 21178.04 50.10 42848.26 47796.30 2015-03-05 12:40:28.000 064 21178.04 50.13 42848.31 47796.32 2015-03-05 12:40:29.000 064 21178.02 50.18 42848.28 47796.29 2015-03-05 12:40:30.000 064 21178.02 50.22 42848.26 47796.27 2015-03-05 12:40:31.000 064 21178.00 50.26 42848.23 47796.27 2015-03-05 12:40:32.000 064 21178.01 50.24 42848.23 47796.25 2015-03-05 12:40:33.000 064 21178.00 50.26 42848.22 47796.23 2015-03-05 12:40:34.000 064 21177.97 50.29 42848.24 47796.21 2015-03-05 12:40:35.000 064 21177.98 50.28 42848.21 47796.20 2015-03-05 12:40:36.000 064 21177.97 50.29 42848.19 47796.19 2015-03-05 12:40:37.000 064 21177.94 50.31 42848.20 47796.19 2015-03-05 12:40:38.000 064 21177.93 50.33 42848.21 47796.19 2015-03-05 12:40:39.000 064 21177.94 50.40 42848.24 47796.21 2015-03-05 12:40:40.000 064 21177.95 50.42 42848.26 47796.22 2015-03-05 12:40:41.000 064 21177.95 50.48 42848.25 47796.21 2015-03-05 12:40:42.000 064 21177.94 50.52 42848.27 47796.22 2015-03-05 12:40:43.000 064 21177.89 50.54 42848.27 47796.19 2015-03-05 12:40:44.000 064 21177.89 50.57 42848.27 47796.18 2015-03-05 12:40:45.000 064 21177.84 50.58 42848.28 47796.18 2015-03-05 12:40:46.000 064 21177.83 50.65 42848.29 47796.20 2015-03-05 12:40:47.000 064 21177.79 50.72 42848.28 47796.18 2015-03-05 12:40:48.000 064 21177.72 50.74 42848.26 47796.15 2015-03-05 12:40:49.000 064 21177.65 50.79 42848.27 47796.14 2015-03-05 12:40:50.000 064 21177.62 50.84 42848.30 47796.12 2015-03-05 12:40:51.000 064 21177.55 50.90 42848.27 47796.10 2015-03-05 12:40:52.000 064 21177.49 50.95 42848.26 47796.05 2015-03-05 12:40:53.000 064 21177.47 51.02 42848.27 47796.02 2015-03-05 12:40:54.000 064 21177.42 51.03 42848.26 47796.00 2015-03-05 12:40:55.000 064 21177.40 51.06 42848.25 47795.98 2015-03-05 12:40:56.000 064 21177.40 51.09 42848.24 47795.97 2015-03-05 12:40:57.000 064 21177.42 51.10 42848.23 47795.95 2015-03-05 12:40:58.000 064 21177.44 51.10 42848.21 47795.94 2015-03-05 12:40:59.000 064 21177.47 51.11 42848.21 47795.97 2015-03-05 12:41:00.000 064 21177.53 51.08 42848.21 47795.97 2015-03-05 12:41:01.000 064 21177.61 51.03 42848.19 47795.97 2015-03-05 12:41:02.000 064 21177.68 51.00 42848.21 47796.01 2015-03-05 12:41:03.000 064 21177.74 50.96 42848.23 47796.05 2015-03-05 12:41:04.000 064 21177.82 50.95 42848.20 47796.05 2015-03-05 12:41:05.000 064 21177.88 50.95 42848.17 47796.10 2015-03-05 12:41:06.000 064 21177.92 50.89 42848.19 47796.13 2015-03-05 12:41:07.000 064 21178.00 50.84 42848.21 47796.13 2015-03-05 12:41:08.000 064 21178.06 50.82 42848.19 47796.16 2015-03-05 12:41:09.000 064 21178.08 50.79 42848.16 47796.19 2015-03-05 12:41:10.000 064 21178.12 50.75 42848.17 47796.19 2015-03-05 12:41:11.000 064 21178.12 50.76 42848.19 47796.23 2015-03-05 12:41:12.000 064 21178.15 50.77 42848.18 47796.22 2015-03-05 12:41:13.000 064 21178.12 50.74 42848.17 47796.22 2015-03-05 12:41:14.000 064 21178.09 50.77 42848.15 47796.21 2015-03-05 12:41:15.000 064 21178.03 50.78 42848.16 47796.17 2015-03-05 12:41:16.000 064 21177.96 50.79 42848.15 47796.15 2015-03-05 12:41:17.000 064 21177.88 50.80 42848.13 47796.10 2015-03-05 12:41:18.000 064 21177.82 50.80 42848.12 47796.10 2015-03-05 12:41:19.000 064 21177.78 50.81 42848.14 47796.04 2015-03-05 12:41:20.000 064 21177.72 50.79 42848.14 47796.03 2015-03-05 12:41:21.000 064 21177.71 50.79 42848.13 47796.01 2015-03-05 12:41:22.000 064 21177.70 50.80 42848.13 47796.00 2015-03-05 12:41:23.000 064 21177.65 50.85 42848.11 47795.97 2015-03-05 12:41:24.000 064 21177.66 50.84 42848.09 47795.95 2015-03-05 12:41:25.000 064 21177.68 50.80 42848.07 47795.94 2015-03-05 12:41:26.000 064 21177.70 50.76 42848.06 47795.96 2015-03-05 12:41:27.000 064 21177.69 50.77 42848.05 47795.93 2015-03-05 12:41:28.000 064 21177.74 50.75 42848.08 47795.95 2015-03-05 12:41:29.000 064 21177.79 50.77 42848.06 47795.95 2015-03-05 12:41:30.000 064 21177.82 50.79 42848.09 47795.95 2015-03-05 12:41:31.000 064 21177.81 50.81 42848.04 47795.98 2015-03-05 12:41:32.000 064 21177.79 50.85 42847.99 47795.97 2015-03-05 12:41:33.000 064 21177.82 50.89 42848.05 47795.96 2015-03-05 12:41:34.000 064 21177.84 50.93 42848.03 47795.96 2015-03-05 12:41:35.000 064 21177.84 50.98 42848.01 47795.95 2015-03-05 12:41:36.000 064 21177.86 51.02 42847.99 47795.93 2015-03-05 12:41:37.000 064 21177.86 51.00 42847.97 47795.92 2015-03-05 12:41:38.000 064 21177.85 50.98 42848.02 47795.93 2015-03-05 12:41:39.000 064 21177.82 50.99 42848.01 47795.93 2015-03-05 12:41:40.000 064 21177.78 51.00 42848.03 47795.94 2015-03-05 12:41:41.000 064 21177.77 50.99 42848.09 47795.94 2015-03-05 12:41:42.000 064 21177.80 50.95 42848.09 47795.96 2015-03-05 12:41:43.000 064 21177.78 50.91 42848.14 47796.00 2015-03-05 12:41:44.000 064 21177.76 50.82 42848.20 47796.03 2015-03-05 12:41:45.000 064 21177.75 50.80 42848.27 47796.09 2015-03-05 12:41:46.000 064 21177.74 50.79 42848.29 47796.15 2015-03-05 12:41:47.000 064 21177.73 50.82 42848.34 47796.18 2015-03-05 12:41:48.000 064 21177.70 50.89 42848.39 47796.21 2015-03-05 12:41:49.000 064 21177.70 50.94 42848.36 47796.22 2015-03-05 12:41:50.000 064 21177.70 50.96 42848.36 47796.21 2015-03-05 12:41:51.000 064 21177.66 51.01 42848.35 47796.18 2015-03-05 12:41:52.000 064 21177.64 51.06 42848.32 47796.16 2015-03-05 12:41:53.000 064 21177.65 51.10 42848.31 47796.15 2015-03-05 12:41:54.000 064 21177.63 51.16 42848.28 47796.15 2015-03-05 12:41:55.000 064 21177.63 51.21 42848.27 47796.11 2015-03-05 12:41:56.000 064 21177.61 51.21 42848.27 47796.12 2015-03-05 12:41:57.000 064 21177.56 51.21 42848.29 47796.09 2015-03-05 12:41:58.000 064 21177.55 51.21 42848.29 47796.08 2015-03-05 12:41:59.000 064 21177.54 51.21 42848.31 47796.09 2015-03-05 12:42:00.000 064 21177.54 51.24 42848.32 47796.09 2015-03-05 12:42:01.000 064 21177.50 51.22 42848.33 47796.12 2015-03-05 12:42:02.000 064 21177.50 51.20 42848.38 47796.10 2015-03-05 12:42:03.000 064 21177.52 51.18 42848.35 47796.13 2015-03-05 12:42:04.000 064 21177.50 51.11 42848.36 47796.12 2015-03-05 12:42:05.000 064 21177.50 51.07 42848.34 47796.10 2015-03-05 12:42:06.000 064 21177.51 51.01 42848.32 47796.11 2015-03-05 12:42:07.000 064 21177.49 50.95 42848.31 47796.08 2015-03-05 12:42:08.000 064 21177.50 50.93 42848.31 47796.08 2015-03-05 12:42:09.000 064 21177.49 50.92 42848.32 47796.07 2015-03-05 12:42:10.000 064 21177.48 50.93 42848.29 47796.08 2015-03-05 12:42:11.000 064 21177.52 50.95 42848.23 47796.06 2015-03-05 12:42:12.000 064 21177.54 50.98 42848.19 47796.03 2015-03-05 12:42:13.000 064 21177.56 51.04 42848.17 47796.00 2015-03-05 12:42:14.000 064 21177.59 51.10 42848.07 47795.95 2015-03-05 12:42:15.000 064 21177.59 51.09 42848.06 47795.90 2015-03-05 12:42:16.000 064 21177.62 51.05 42848.02 47795.88 2015-03-05 12:42:17.000 064 21177.64 50.99 42848.04 47795.88 2015-03-05 12:42:18.000 064 21177.65 50.96 42848.08 47795.88 2015-03-05 12:42:19.000 064 21177.63 50.93 42848.08 47795.88 2015-03-05 12:42:20.000 064 21177.61 50.93 42848.10 47795.91 2015-03-05 12:42:21.000 064 21177.57 50.94 42848.10 47795.90 2015-03-05 12:42:22.000 064 21177.55 50.93 42848.10 47795.90 2015-03-05 12:42:23.000 064 21177.52 50.94 42848.12 47795.91 2015-03-05 12:42:24.000 064 21177.47 50.96 42848.15 47795.91 2015-03-05 12:42:25.000 064 21177.42 51.01 42848.12 47795.87 2015-03-05 12:42:26.000 064 21177.43 51.06 42848.08 47795.87 2015-03-05 12:42:27.000 064 21177.39 51.11 42848.03 47795.83 2015-03-05 12:42:28.000 064 21177.38 51.14 42848.05 47795.82 2015-03-05 12:42:29.000 064 21177.37 51.18 42848.03 47795.78 2015-03-05 12:42:30.000 064 21177.35 51.19 42848.06 47795.80 2015-03-05 12:42:31.000 064 21177.38 51.21 42848.06 47795.81 2015-03-05 12:42:32.000 064 21177.44 51.24 42848.07 47795.82 2015-03-05 12:42:33.000 064 21177.46 51.27 42848.07 47795.81 2015-03-05 12:42:34.000 064 21177.53 51.32 42848.03 47795.86 2015-03-05 12:42:35.000 064 21177.57 51.34 42848.02 47795.84 2015-03-05 12:42:36.000 064 21177.59 51.39 42848.03 47795.86 2015-03-05 12:42:37.000 064 21177.60 51.41 42848.04 47795.86 2015-03-05 12:42:38.000 064 21177.59 51.42 42848.03 47795.87 2015-03-05 12:42:39.000 064 21177.61 51.46 42848.03 47795.85 2015-03-05 12:42:40.000 064 21177.64 51.50 42848.06 47795.88 2015-03-05 12:42:41.000 064 21177.62 51.51 42848.03 47795.85 2015-03-05 12:42:42.000 064 21177.62 51.51 42848.02 47795.89 2015-03-05 12:42:43.000 064 21177.60 51.50 42848.05 47795.87 2015-03-05 12:42:44.000 064 21177.58 51.55 42848.04 47795.87 2015-03-05 12:42:45.000 064 21177.53 51.59 42848.04 47795.86 2015-03-05 12:42:46.000 064 21177.44 51.56 42848.03 47795.83 2015-03-05 12:42:47.000 064 21177.39 51.50 42848.03 47795.78 2015-03-05 12:42:48.000 064 21177.32 51.47 42848.01 47795.76 2015-03-05 12:42:49.000 064 21177.26 51.49 42848.05 47795.74 2015-03-05 12:42:50.000 064 21177.23 51.47 42848.06 47795.71 2015-03-05 12:42:51.000 064 21177.21 51.45 42848.03 47795.68 2015-03-05 12:42:52.000 064 21177.19 51.45 42848.03 47795.67 2015-03-05 12:42:53.000 064 21177.14 51.45 42848.03 47795.67 2015-03-05 12:42:54.000 064 21177.14 51.43 42848.04 47795.66 2015-03-05 12:42:55.000 064 21177.16 51.42 42848.05 47795.65 2015-03-05 12:42:56.000 064 21177.16 51.45 42848.02 47795.64 2015-03-05 12:42:57.000 064 21177.14 51.52 42847.99 47795.62 2015-03-05 12:42:58.000 064 21177.20 51.53 42847.97 47795.62 2015-03-05 12:42:59.000 064 21177.22 51.57 42847.93 47795.61 2015-03-05 12:43:00.000 064 21177.25 51.58 42847.92 47795.64 2015-03-05 12:43:01.000 064 21177.31 51.59 42847.94 47795.64 2015-03-05 12:43:02.000 064 21177.31 51.68 42847.89 47795.62 2015-03-05 12:43:03.000 064 21177.34 51.73 42847.87 47795.60 2015-03-05 12:43:04.000 064 21177.30 51.72 42847.82 47795.55 2015-03-05 12:43:05.000 064 21177.30 51.77 42847.75 47795.53 2015-03-05 12:43:06.000 064 21177.27 51.82 42847.74 47795.49 2015-03-05 12:43:07.000 064 21177.22 51.81 42847.72 47795.46 2015-03-05 12:43:08.000 064 21177.22 51.81 42847.70 47795.44 2015-03-05 12:43:09.000 064 21177.15 51.79 42847.71 47795.41 2015-03-05 12:43:10.000 064 21177.10 51.74 42847.72 47795.38 2015-03-05 12:43:11.000 064 21177.04 51.73 42847.73 47795.36 2015-03-05 12:43:12.000 064 21176.96 51.76 42847.69 47795.34 2015-03-05 12:43:13.000 064 21176.92 51.78 42847.74 47795.31 2015-03-05 12:43:14.000 064 21176.84 51.84 42847.74 47795.31 2015-03-05 12:43:15.000 064 21176.84 51.90 42847.71 47795.26 2015-03-05 12:43:16.000 064 21176.79 51.98 42847.69 47795.22 2015-03-05 12:43:17.000 064 21176.75 52.02 42847.66 47795.19 2015-03-05 12:43:18.000 064 21176.71 52.09 42847.64 47795.14 2015-03-05 12:43:19.000 064 21176.70 52.13 42847.61 47795.11 2015-03-05 12:43:20.000 064 21176.68 52.17 42847.59 47795.09 2015-03-05 12:43:21.000 064 21176.68 52.19 42847.55 47795.05 2015-03-05 12:43:22.000 064 21176.68 52.19 42847.54 47795.01 2015-03-05 12:43:23.000 064 21176.68 52.17 42847.56 47794.97 2015-03-05 12:43:24.000 064 21176.67 52.16 42847.56 47795.00 2015-03-05 12:43:25.000 064 21176.67 52.16 42847.60 47795.02 2015-03-05 12:43:26.000 064 21176.70 52.18 42847.60 47795.04 2015-03-05 12:43:27.000 064 21176.70 52.20 42847.59 47795.06 2015-03-05 12:43:28.000 064 21176.73 52.22 42847.63 47795.08 2015-03-05 12:43:29.000 064 21176.79 52.23 42847.64 47795.11 2015-03-05 12:43:30.000 064 21176.82 52.23 42847.64 47795.14 2015-03-05 12:43:31.000 064 21176.88 52.24 42847.66 47795.17 2015-03-05 12:43:32.000 064 21176.90 52.23 42847.69 47795.17 2015-03-05 12:43:33.000 064 21176.92 52.21 42847.69 47795.21 2015-03-05 12:43:34.000 064 21176.97 52.21 42847.70 47795.22 2015-03-05 12:43:35.000 064 21176.99 52.15 42847.69 47795.23 2015-03-05 12:43:36.000 064 21177.07 51.97 42847.74 47795.26 2015-03-05 12:43:37.000 064 21177.13 51.81 42847.82 47795.34 2015-03-05 12:43:38.000 064 21177.20 51.73 42847.90 47795.47 2015-03-05 12:43:39.000 064 21177.23 51.72 42847.97 47795.58 2015-03-05 12:43:40.000 064 21177.30 51.72 42848.00 47795.66 2015-03-05 12:43:41.000 064 21177.33 51.71 42848.08 47795.70 2015-03-05 12:43:42.000 064 21177.38 51.69 42848.09 47795.77 2015-03-05 12:43:43.000 064 21177.41 51.73 42848.12 47795.81 2015-03-05 12:43:44.000 064 21177.45 51.73 42848.13 47795.87 2015-03-05 12:43:45.000 064 21177.46 51.76 42848.09 47795.85 2015-03-05 12:43:46.000 064 21177.48 51.80 42848.09 47795.88 2015-03-05 12:43:47.000 064 21177.48 51.82 42848.08 47795.87 2015-03-05 12:43:48.000 064 21177.46 51.82 42848.09 47795.86 2015-03-05 12:43:49.000 064 21177.46 51.84 42848.06 47795.84 2015-03-05 12:43:50.000 064 21177.41 51.86 42848.09 47795.84 2015-03-05 12:43:51.000 064 21177.36 51.87 42848.10 47795.83 2015-03-05 12:43:52.000 064 21177.31 51.88 42848.11 47795.85 2015-03-05 12:43:53.000 064 21177.26 51.93 42848.09 47795.81 2015-03-05 12:43:54.000 064 21177.20 51.99 42848.06 47795.74 2015-03-05 12:43:55.000 064 21177.12 52.01 42848.07 47795.73 2015-03-05 12:43:56.000 064 21177.06 52.04 42848.05 47795.69 2015-03-05 12:43:57.000 064 21177.00 52.08 42848.06 47795.64 2015-03-05 12:43:58.000 064 21176.98 52.09 42848.07 47795.62 2015-03-05 12:43:59.000 064 21176.97 52.10 42848.05 47795.59 2015-03-05 12:44:00.000 064 21176.97 52.10 42848.06 47795.59 2015-03-05 12:44:01.000 064 21176.99 52.11 42848.03 47795.58 2015-03-05 12:44:02.000 064 21177.01 52.13 42848.03 47795.60 2015-03-05 12:44:03.000 064 21177.02 52.18 42848.03 47795.56 2015-03-05 12:44:04.000 064 21177.03 52.21 42848.00 47795.57 2015-03-05 12:44:05.000 064 21177.03 52.24 42848.01 47795.56 2015-03-05 12:44:06.000 064 21177.07 52.31 42847.96 47795.57 2015-03-05 12:44:07.000 064 21177.10 52.40 42847.92 47795.54 2015-03-05 12:44:08.000 064 21177.10 52.48 42847.91 47795.53 2015-03-05 12:44:09.000 064 21177.11 52.59 42847.85 47795.49 2015-03-05 12:44:10.000 064 21177.09 52.69 42847.77 47795.45 2015-03-05 12:44:11.000 064 21177.06 52.74 42847.76 47795.40 2015-03-05 12:44:12.000 064 21177.04 52.79 42847.72 47795.32 2015-03-05 12:44:13.000 064 21176.99 52.87 42847.68 47795.29 2015-03-05 12:44:14.000 064 21176.96 52.93 42847.65 47795.25 2015-03-05 12:44:15.000 064 21176.89 52.95 42847.64 47795.20 2015-03-05 12:44:16.000 064 21176.79 52.98 42847.66 47795.15 2015-03-05 12:44:17.000 064 21176.68 53.04 42847.63 47795.10 2015-03-05 12:44:18.000 064 21176.55 53.06 42847.65 47795.06 2015-03-05 12:44:19.000 064 21176.45 53.05 42847.65 47795.03 2015-03-05 12:44:20.000 064 21176.36 53.09 42847.65 47795.01 2015-03-05 12:44:21.000 064 21176.27 53.17 42847.61 47794.94 2015-03-05 12:44:22.000 064 21176.21 53.22 42847.57 47794.88 2015-03-05 12:44:23.000 064 21176.17 53.22 42847.56 47794.85 2015-03-05 12:44:24.000 064 21176.18 53.16 42847.53 47794.78 2015-03-05 12:44:25.000 064 21176.18 53.13 42847.47 47794.75 2015-03-05 12:44:26.000 064 21176.24 53.07 42847.43 47794.74 2015-03-05 12:44:27.000 064 21176.30 52.98 42847.42 47794.72 2015-03-05 12:44:28.000 064 21176.36 52.88 42847.42 47794.74 2015-03-05 12:44:29.000 064 21176.44 52.79 42847.41 47794.79 2015-03-05 12:44:30.000 064 21176.55 52.70 42847.42 47794.81 2015-03-05 12:44:31.000 064 21176.60 52.64 42847.44 47794.85 2015-03-05 12:44:32.000 064 21176.67 52.59 42847.42 47794.89 2015-03-05 12:44:33.000 064 21176.78 52.50 42847.45 47794.94 2015-03-05 12:44:34.000 064 21176.94 52.35 42847.49 47795.01 2015-03-05 12:44:35.000 064 21177.07 52.20 42847.54 47795.11 2015-03-05 12:44:36.000 064 21177.14 52.10 42847.62 47795.17 2015-03-05 12:44:37.000 064 21177.21 52.05 42847.70 47795.27 2015-03-05 12:44:38.000 064 21177.26 52.07 42847.69 47795.39 2015-03-05 12:44:39.000 064 21177.30 52.08 42847.69 47795.43 2015-03-05 12:44:40.000 064 21177.36 52.07 42847.69 47795.44 2015-03-05 12:44:41.000 064 21177.39 52.12 42847.71 47795.48 2015-03-05 12:44:42.000 064 21177.39 52.15 42847.72 47795.50 2015-03-05 12:44:43.000 064 21177.35 52.13 42847.70 47795.48 2015-03-05 12:44:44.000 064 21177.31 52.18 42847.74 47795.46 2015-03-05 12:44:45.000 064 21177.27 52.22 42847.72 47795.47 2015-03-05 12:44:46.000 064 21177.21 52.28 42847.73 47795.46 2015-03-05 12:44:47.000 064 21177.17 52.33 42847.73 47795.44 2015-03-05 12:44:48.000 064 21177.11 52.36 42847.69 47795.40 2015-03-05 12:44:49.000 064 21177.09 52.39 42847.67 47795.34 2015-03-05 12:44:50.000 064 21177.07 52.42 42847.67 47795.32 2015-03-05 12:44:51.000 064 21177.04 52.43 42847.64 47795.32 2015-03-05 12:44:52.000 064 21176.96 52.44 42847.63 47795.26 2015-03-05 12:44:53.000 064 21176.98 52.45 42847.62 47795.24 2015-03-05 12:44:54.000 064 21176.98 52.43 42847.63 47795.23 2015-03-05 12:44:55.000 064 21177.00 52.36 42847.62 47795.24 2015-03-05 12:44:56.000 064 21177.04 52.26 42847.65 47795.26 2015-03-05 12:44:57.000 064 21177.10 52.15 42847.72 47795.31 2015-03-05 12:44:58.000 064 21177.11 52.08 42847.79 47795.36 2015-03-05 12:44:59.000 064 21177.16 52.01 42847.83 47795.43 2015-03-05 12:45:00.000 064 21177.19 51.95 42847.88 47795.49 2015-03-05 12:45:01.000 064 21177.19 51.94 42847.89 47795.53 2015-03-05 12:45:02.000 064 21177.22 51.94 42847.95 47795.58 2015-03-05 12:45:03.000 064 21177.20 51.95 42847.95 47795.61 2015-03-05 12:45:04.000 064 21177.19 51.94 42847.96 47795.62 2015-03-05 12:45:05.000 064 21177.16 51.98 42847.98 47795.63 2015-03-05 12:45:06.000 064 21177.14 52.00 42847.96 47795.62 2015-03-05 12:45:07.000 064 21177.09 52.03 42847.98 47795.62 2015-03-05 12:45:08.000 064 21177.09 52.06 42847.98 47795.59 2015-03-05 12:45:09.000 064 21177.04 52.10 42847.99 47795.58 2015-03-05 12:45:10.000 064 21177.02 52.11 42848.02 47795.59 2015-03-05 12:45:11.000 064 21176.98 52.17 42848.04 47795.58 2015-03-05 12:45:12.000 064 21176.93 52.25 42848.01 47795.56 2015-03-05 12:45:13.000 064 21176.86 52.42 42847.96 47795.53 2015-03-05 12:45:14.000 064 21176.83 52.54 42847.91 47795.48 2015-03-05 12:45:15.000 064 21176.84 52.57 42847.88 47795.41 2015-03-05 12:45:16.000 064 21176.86 52.57 42847.82 47795.39 2015-03-05 12:45:17.000 064 21176.87 52.63 42847.84 47795.37 2015-03-05 12:45:18.000 064 21176.92 52.57 42847.86 47795.39 2015-03-05 12:45:19.000 064 21176.97 52.48 42847.90 47795.41 2015-03-05 12:45:20.000 064 21177.01 52.44 42847.96 47795.50 2015-03-05 12:45:21.000 064 21177.07 52.42 42848.00 47795.57 2015-03-05 12:45:22.000 064 21177.13 52.43 42848.04 47795.64 2015-03-05 12:45:23.000 064 21177.16 52.42 42848.07 47795.66 2015-03-05 12:45:24.000 064 21177.21 52.41 42848.09 47795.70 2015-03-05 12:45:25.000 064 21177.22 52.41 42848.12 47795.74 2015-03-05 12:45:26.000 064 21177.19 52.41 42848.15 47795.76 2015-03-05 12:45:27.000 064 21177.19 52.37 42848.16 47795.78 2015-03-05 12:45:28.000 064 21177.16 52.37 42848.16 47795.79 2015-03-05 12:45:29.000 064 21177.14 52.37 42848.19 47795.79 2015-03-05 12:45:30.000 064 21177.10 52.36 42848.19 47795.81 2015-03-05 12:45:31.000 064 21177.10 52.34 42848.19 47795.82 2015-03-05 12:45:32.000 064 21177.12 52.33 42848.21 47795.83 2015-03-05 12:45:33.000 064 21177.06 52.34 42848.23 47795.83 2015-03-05 12:45:34.000 064 21177.06 52.37 42848.23 47795.82 2015-03-05 12:45:35.000 064 21177.02 52.37 42848.26 47795.83 2015-03-05 12:45:36.000 064 21177.01 52.37 42848.25 47795.83 2015-03-05 12:45:37.000 064 21177.01 52.38 42848.25 47795.79 2015-03-05 12:45:38.000 064 21176.98 52.41 42848.24 47795.83 2015-03-05 12:45:39.000 064 21177.02 52.40 42848.27 47795.83 2015-03-05 12:45:40.000 064 21177.03 52.42 42848.25 47795.84 2015-03-05 12:45:41.000 064 21177.06 52.43 42848.28 47795.84 2015-03-05 12:45:42.000 064 21177.09 52.43 42848.29 47795.89 2015-03-05 12:45:43.000 064 21177.10 52.45 42848.32 47795.90 2015-03-05 12:45:44.000 064 21177.12 52.42 42848.35 47795.93 2015-03-05 12:45:45.000 064 21177.19 52.42 42848.38 47795.95 2015-03-05 12:45:46.000 064 21177.24 52.42 42848.38 47795.99 2015-03-05 12:45:47.000 064 21177.29 52.42 42848.38 47796.02 2015-03-05 12:45:48.000 064 21177.29 52.40 42848.39 47796.06 2015-03-05 12:45:49.000 064 21177.27 52.40 42848.39 47796.06 2015-03-05 12:45:50.000 064 21177.26 52.41 42848.43 47796.09 2015-03-05 12:45:51.000 064 21177.30 52.41 42848.43 47796.12 2015-03-05 12:45:52.000 064 21177.31 52.41 42848.44 47796.11 2015-03-05 12:45:53.000 064 21177.29 52.40 42848.44 47796.12 2015-03-05 12:45:54.000 064 21177.26 52.38 42848.43 47796.10 2015-03-05 12:45:55.000 064 21177.21 52.38 42848.44 47796.10 2015-03-05 12:45:56.000 064 21177.22 52.38 42848.42 47796.09 2015-03-05 12:45:57.000 064 21177.23 52.38 42848.44 47796.09 2015-03-05 12:45:58.000 064 21177.22 52.37 42848.41 47796.08 2015-03-05 12:45:59.000 064 21177.22 52.35 42848.41 47796.05 2015-03-05 12:46:00.000 064 21177.26 52.35 42848.42 47796.05 2015-03-05 12:46:01.000 064 21177.25 52.36 42848.40 47796.07 2015-03-05 12:46:02.000 064 21177.27 52.36 42848.42 47796.07 2015-03-05 12:46:03.000 064 21177.29 52.36 42848.40 47796.07 2015-03-05 12:46:04.000 064 21177.26 52.32 42848.41 47796.06 2015-03-05 12:46:05.000 064 21177.30 52.29 42848.43 47796.05 2015-03-05 12:46:06.000 064 21177.32 52.31 42848.45 47796.07 2015-03-05 12:46:07.000 064 21177.36 52.33 42848.41 47796.10 2015-03-05 12:46:08.000 064 21177.36 52.36 42848.42 47796.10 2015-03-05 12:46:09.000 064 21177.34 52.37 42848.40 47796.09 2015-03-05 12:46:10.000 064 21177.34 52.41 42848.42 47796.09 2015-03-05 12:46:11.000 064 21177.29 52.46 42848.39 47796.06 2015-03-05 12:46:12.000 064 21177.26 52.51 42848.35 47796.05 2015-03-05 12:46:13.000 064 21177.22 52.55 42848.34 47796.04 2015-03-05 12:46:14.000 064 21177.15 52.58 42848.35 47795.98 2015-03-05 12:46:15.000 064 21177.09 52.61 42848.33 47795.96 2015-03-05 12:46:16.000 064 21177.03 52.62 42848.32 47795.94 2015-03-05 12:46:17.000 064 21176.95 52.67 42848.35 47795.91 2015-03-05 12:46:18.000 064 21176.88 52.69 42848.35 47795.89 2015-03-05 12:46:19.000 064 21176.83 52.72 42848.34 47795.84 2015-03-05 12:46:20.000 064 21176.80 52.75 42848.32 47795.81 2015-03-05 12:46:21.000 064 21176.79 52.77 42848.31 47795.79 2015-03-05 12:46:22.000 064 21176.80 52.76 42848.30 47795.78 2015-03-05 12:46:23.000 064 21176.83 52.74 42848.27 47795.78 2015-03-05 12:46:24.000 064 21176.83 52.76 42848.26 47795.76 2015-03-05 12:46:25.000 064 21176.84 52.77 42848.27 47795.78 2015-03-05 12:46:26.000 064 21176.85 52.76 42848.26 47795.77 2015-03-05 12:46:27.000 064 21176.84 52.79 42848.20 47795.76 2015-03-05 12:46:28.000 064 21176.86 52.80 42848.21 47795.74 2015-03-05 12:46:29.000 064 21176.90 52.79 42848.21 47795.73 2015-03-05 12:46:30.000 064 21176.91 52.75 42848.22 47795.75 2015-03-05 12:46:31.000 064 21176.94 52.72 42848.24 47795.75 2015-03-05 12:46:32.000 064 21176.94 52.75 42848.25 47795.78 2015-03-05 12:46:33.000 064 21176.94 52.75 42848.23 47795.77 2015-03-05 12:46:34.000 064 21176.94 52.75 42848.25 47795.79 2015-03-05 12:46:35.000 064 21176.92 52.77 42848.25 47795.82 2015-03-05 12:46:36.000 064 21176.91 52.77 42848.24 47795.78 2015-03-05 12:46:37.000 064 21176.92 52.81 42848.24 47795.79 2015-03-05 12:46:38.000 064 21176.86 52.82 42848.24 47795.77 2015-03-05 12:46:39.000 064 21176.82 52.84 42848.27 47795.74 2015-03-05 12:46:40.000 064 21176.78 52.86 42848.27 47795.73 2015-03-05 12:46:41.000 064 21176.72 52.89 42848.25 47795.69 2015-03-05 12:46:42.000 064 21176.68 52.90 42848.24 47795.67 2015-03-05 12:46:43.000 064 21176.66 52.92 42848.23 47795.66 2015-03-05 12:46:44.000 064 21176.62 52.92 42848.27 47795.64 2015-03-05 12:46:45.000 064 21176.62 52.89 42848.28 47795.65 2015-03-05 12:46:46.000 064 21176.62 52.89 42848.24 47795.64 2015-03-05 12:46:47.000 064 21176.59 52.94 42848.25 47795.65 2015-03-05 12:46:48.000 064 21176.61 52.99 42848.22 47795.65 2015-03-05 12:46:49.000 064 21176.64 53.00 42848.18 47795.62 2015-03-05 12:46:50.000 064 21176.68 52.99 42848.17 47795.61 2015-03-05 12:46:51.000 064 21176.69 53.01 42848.18 47795.61 2015-03-05 12:46:52.000 064 21176.75 53.01 42848.13 47795.63 2015-03-05 12:46:53.000 064 21176.79 53.01 42848.12 47795.61 2015-03-05 12:46:54.000 064 21176.82 53.02 42848.12 47795.63 2015-03-05 12:46:55.000 064 21176.88 53.01 42848.13 47795.66 2015-03-05 12:46:56.000 064 21176.98 53.04 42848.10 47795.66 2015-03-05 12:46:57.000 064 21177.01 53.06 42848.06 47795.67 2015-03-05 12:46:58.000 064 21177.04 53.06 42848.04 47795.65 2015-03-05 12:46:59.000 064 21177.03 53.08 42848.02 47795.65 2015-03-05 12:47:00.000 064 21176.99 53.08 42847.98 47795.59 2015-03-05 12:47:01.000 064 21176.96 53.00 42847.96 47795.58 2015-03-05 12:47:02.000 064 21176.91 52.91 42848.03 47795.54 2015-03-05 12:47:03.000 064 21176.90 52.82 42848.04 47795.55 2015-03-05 12:47:04.000 064 21176.90 52.78 42848.02 47795.58 2015-03-05 12:47:05.000 064 21176.92 52.76 42848.05 47795.57 2015-03-05 12:47:06.000 064 21176.94 52.73 42848.05 47795.59 2015-03-05 12:47:07.000 064 21176.97 52.69 42848.01 47795.60 2015-03-05 12:47:08.000 064 21177.00 52.66 42848.03 47795.60 2015-03-05 12:47:09.000 064 21177.04 52.68 42848.03 47795.60 2015-03-05 12:47:10.000 064 21177.11 52.69 42848.00 47795.62 2015-03-05 12:47:11.000 064 21177.15 52.74 42847.94 47795.61 2015-03-05 12:47:12.000 064 21177.18 52.73 42847.89 47795.61 2015-03-05 12:47:13.000 064 21177.21 52.71 42847.83 47795.60 2015-03-05 12:47:14.000 064 21177.25 52.72 42847.85 47795.61 2015-03-05 12:47:15.000 064 21177.30 52.75 42847.79 47795.58 2015-03-05 12:47:16.000 064 21177.31 52.77 42847.80 47795.59 2015-03-05 12:47:17.000 064 21177.33 52.82 42847.78 47795.56 2015-03-05 12:47:18.000 064 21177.34 52.84 42847.77 47795.52 2015-03-05 12:47:19.000 064 21177.33 52.86 42847.73 47795.50 2015-03-05 12:47:20.000 064 21177.31 52.88 42847.75 47795.49 2015-03-05 12:47:21.000 064 21177.27 52.86 42847.72 47795.47 2015-03-05 12:47:22.000 064 21177.26 52.84 42847.73 47795.45 2015-03-05 12:47:23.000 064 21177.25 52.83 42847.74 47795.45 2015-03-05 12:47:24.000 064 21177.21 52.81 42847.73 47795.43 2015-03-05 12:47:25.000 064 21177.17 52.81 42847.73 47795.43 2015-03-05 12:47:26.000 064 21177.13 52.84 42847.71 47795.42 2015-03-05 12:47:27.000 064 21177.08 52.83 42847.72 47795.38 2015-03-05 12:47:28.000 064 21177.05 52.80 42847.68 47795.34 2015-03-05 12:47:29.000 064 21177.08 52.80 42847.64 47795.34 2015-03-05 12:47:30.000 064 21177.11 52.78 42847.66 47795.35 2015-03-05 12:47:31.000 064 21177.11 52.78 42847.64 47795.32 2015-03-05 12:47:32.000 064 21177.15 52.77 42847.62 47795.34 2015-03-05 12:47:33.000 064 21177.16 52.76 42847.56 47795.31 2015-03-05 12:47:34.000 064 21177.16 52.71 42847.59 47795.31 2015-03-05 12:47:35.000 064 21177.15 52.68 42847.62 47795.31 2015-03-05 12:47:36.000 064 21177.16 52.70 42847.60 47795.29 2015-03-05 12:47:37.000 064 21177.16 52.71 42847.62 47795.29 2015-03-05 12:47:38.000 064 21177.14 52.67 42847.63 47795.31 2015-03-05 12:47:39.000 064 21177.14 52.64 42847.66 47795.31 2015-03-05 12:47:40.000 064 21177.14 52.66 42847.65 47795.36 2015-03-05 12:47:41.000 064 21177.12 52.70 42847.71 47795.39 2015-03-05 12:47:42.000 064 21177.05 52.77 42847.68 47795.36 2015-03-05 12:47:43.000 064 21176.98 52.82 42847.69 47795.37 2015-03-05 12:47:44.000 064 21176.95 52.90 42847.69 47795.33 2015-03-05 12:47:45.000 064 21176.90 52.93 42847.72 47795.31 2015-03-05 12:47:46.000 064 21176.85 52.98 42847.73 47795.26 2015-03-05 12:47:47.000 064 21176.76 53.07 42847.75 47795.26 2015-03-05 12:47:48.000 064 21176.69 53.18 42847.72 47795.24 2015-03-05 12:47:49.000 064 21176.62 53.25 42847.69 47795.17 2015-03-05 12:47:50.000 064 21176.57 53.30 42847.68 47795.17 2015-03-05 12:47:51.000 064 21176.50 53.34 42847.72 47795.12 2015-03-05 12:47:52.000 064 21176.43 53.37 42847.70 47795.11 2015-03-05 12:47:53.000 064 21176.39 53.40 42847.70 47795.08 2015-03-05 12:47:54.000 064 21176.32 53.44 42847.73 47795.06 2015-03-05 12:47:55.000 064 21176.28 53.47 42847.76 47795.05 2015-03-05 12:47:56.000 064 21176.23 53.53 42847.78 47795.05 2015-03-05 12:47:57.000 064 21176.20 53.57 42847.77 47795.06 2015-03-05 12:47:58.000 064 21176.15 53.57 42847.75 47795.00 2015-03-05 12:47:59.000 064 21176.11 53.57 42847.76 47794.99 2015-03-05 12:48:00.000 064 21176.09 53.58 42847.78 47794.97 2015-03-05 12:48:01.000 064 21176.07 53.61 42847.77 47794.99 2015-03-05 12:48:02.000 064 21176.10 53.60 42847.73 47794.98 2015-03-05 12:48:03.000 064 21176.13 53.57 42847.71 47794.96 2015-03-05 12:48:04.000 064 21176.18 53.54 42847.69 47794.95 2015-03-05 12:48:05.000 064 21176.23 53.48 42847.69 47794.94 2015-03-05 12:48:06.000 064 21176.26 53.43 42847.71 47794.97 2015-03-05 12:48:07.000 064 21176.30 53.38 42847.67 47794.99 2015-03-05 12:48:08.000 064 21176.36 53.34 42847.64 47795.02 2015-03-05 12:48:09.000 064 21176.41 53.26 42847.64 47795.01 2015-03-05 12:48:10.000 064 21176.50 53.15 42847.67 47795.06 2015-03-05 12:48:11.000 064 21176.57 53.04 42847.70 47795.10 2015-03-05 12:48:12.000 064 21176.64 52.97 42847.72 47795.17 2015-03-05 12:48:13.000 064 21176.75 52.94 42847.76 47795.22 2015-03-05 12:48:14.000 064 21176.81 52.88 42847.78 47795.28 2015-03-05 12:48:15.000 064 21176.84 52.84 42847.76 47795.33 2015-03-05 12:48:16.000 064 21176.90 52.81 42847.82 47795.39 2015-03-05 12:48:17.000 064 21176.92 52.80 42847.86 47795.41 2015-03-05 12:48:18.000 064 21176.96 52.77 42847.84 47795.44 2015-03-05 12:48:19.000 064 21176.99 52.79 42847.86 47795.48 2015-03-05 12:48:20.000 064 21176.97 52.79 42847.86 47795.49 2015-03-05 12:48:21.000 064 21176.95 52.81 42847.87 47795.49 2015-03-05 12:48:22.000 064 21176.95 52.82 42847.88 47795.49 2015-03-05 12:48:23.000 064 21176.94 52.82 42847.88 47795.48 2015-03-05 12:48:24.000 064 21176.94 52.83 42847.88 47795.49 2015-03-05 12:48:25.000 064 21176.94 52.83 42847.90 47795.50 2015-03-05 12:48:26.000 064 21176.93 52.85 42847.89 47795.49 2015-03-05 12:48:27.000 064 21176.91 52.87 42847.90 47795.49 2015-03-05 12:48:28.000 064 21176.91 52.85 42847.91 47795.50 2015-03-05 12:48:29.000 064 21176.88 52.86 42847.91 47795.48 2015-03-05 12:48:30.000 064 21176.82 52.85 42847.90 47795.48 2015-03-05 12:48:31.000 064 21176.80 52.87 42847.85 47795.43 2015-03-05 12:48:32.000 064 21176.79 52.84 42847.88 47795.44 2015-03-05 12:48:33.000 064 21176.74 52.81 42847.86 47795.41 2015-03-05 12:48:34.000 064 21176.73 52.77 42847.88 47795.41 2015-03-05 12:48:35.000 064 21176.70 52.75 42847.89 47795.39 2015-03-05 12:48:36.000 064 21176.69 52.75 42847.86 47795.39 2015-03-05 12:48:37.000 064 21176.69 52.75 42847.83 47795.39 2015-03-05 12:48:38.000 064 21176.66 52.72 42847.83 47795.35 2015-03-05 12:48:39.000 064 21176.69 52.69 42847.84 47795.36 2015-03-05 12:48:40.000 064 21176.67 52.65 42847.82 47795.33 2015-03-05 12:48:41.000 064 21176.67 52.61 42847.84 47795.33 2015-03-05 12:48:42.000 064 21176.66 52.55 42847.84 47795.34 2015-03-05 12:48:43.000 064 21176.69 52.50 42847.84 47795.34 2015-03-05 12:48:44.000 064 21176.70 52.47 42847.87 47795.36 2015-03-05 12:48:45.000 064 21176.73 52.45 42847.89 47795.37 2015-03-05 12:48:46.000 064 21176.71 52.42 42847.90 47795.37 2015-03-05 12:48:47.000 064 21176.68 52.40 42847.91 47795.40 2015-03-05 12:48:48.000 064 21176.71 52.38 42847.92 47795.43 2015-03-05 12:48:49.000 064 21176.70 52.38 42847.94 47795.43 2015-03-05 12:48:50.000 064 21176.72 52.35 42847.96 47795.46 2015-03-05 12:48:51.000 064 21176.75 52.33 42847.99 47795.49 2015-03-05 12:48:52.000 064 21176.74 52.33 42847.99 47795.49 2015-03-05 12:48:53.000 064 21176.70 52.35 42848.01 47795.50 2015-03-05 12:48:54.000 064 21176.71 52.35 42848.04 47795.53 2015-03-05 12:48:55.000 064 21176.69 52.37 42848.05 47795.53 2015-03-05 12:48:56.000 064 21176.67 52.42 42848.04 47795.52 2015-03-05 12:48:57.000 064 21176.68 52.49 42848.01 47795.50 2015-03-05 12:48:58.000 064 21176.69 52.53 42847.99 47795.49 2015-03-05 12:48:59.000 064 21176.68 52.56 42848.00 47795.49 2015-03-05 12:49:00.000 064 21176.68 52.56 42847.97 47795.48 2015-03-05 12:49:01.000 064 21176.68 52.56 42847.97 47795.48 2015-03-05 12:49:02.000 064 21176.69 52.58 42847.97 47795.48 2015-03-05 12:49:03.000 064 21176.68 52.57 42847.99 47795.48 2015-03-05 12:49:04.000 064 21176.67 52.52 42848.00 47795.49 2015-03-05 12:49:05.000 064 21176.61 52.49 42848.02 47795.49 2015-03-05 12:49:06.000 064 21176.60 52.40 42848.03 47795.49 2015-03-05 12:49:07.000 064 21176.59 52.36 42848.05 47795.50 2015-03-05 12:49:08.000 064 21176.58 52.31 42848.06 47795.50 2015-03-05 12:49:09.000 064 21176.55 52.29 42848.11 47795.51 2015-03-05 12:49:10.000 064 21176.55 52.27 42848.10 47795.50 2015-03-05 12:49:11.000 064 21176.56 52.28 42848.10 47795.52 2015-03-05 12:49:12.000 064 21176.58 52.24 42848.12 47795.51 2015-03-05 12:49:13.000 064 21176.56 52.21 42848.12 47795.55 2015-03-05 12:49:14.000 064 21176.58 52.20 42848.12 47795.54 2015-03-05 12:49:15.000 064 21176.61 52.19 42848.13 47795.55 2015-03-05 12:49:16.000 064 21176.60 52.18 42848.15 47795.56 2015-03-05 12:49:17.000 064 21176.60 52.17 42848.16 47795.58 2015-03-05 12:49:18.000 064 21176.59 52.16 42848.19 47795.59 2015-03-05 12:49:19.000 064 21176.60 52.13 42848.19 47795.58 2015-03-05 12:49:20.000 064 21176.64 52.16 42848.20 47795.61 2015-03-05 12:49:21.000 064 21176.65 52.20 42848.22 47795.63 2015-03-05 12:49:22.000 064 21176.66 52.24 42848.21 47795.64 2015-03-05 12:49:23.000 064 21176.63 52.28 42848.18 47795.64 2015-03-05 12:49:24.000 064 21176.60 52.25 42848.16 47795.63 2015-03-05 12:49:25.000 064 21176.61 52.23 42848.15 47795.60 2015-03-05 12:49:26.000 064 21176.57 52.18 42848.11 47795.57 2015-03-05 12:49:27.000 064 21176.57 52.17 42848.11 47795.53 2015-03-05 12:49:28.000 064 21176.57 52.16 42848.07 47795.49 2015-03-05 12:49:29.000 064 21176.55 52.13 42848.02 47795.44 2015-03-05 12:49:30.000 064 21176.53 52.10 42847.97 47795.42 2015-03-05 12:49:31.000 064 21176.54 52.08 42847.94 47795.39 2015-03-05 12:49:32.000 064 21176.55 52.03 42847.92 47795.35 2015-03-05 12:49:33.000 064 21176.53 52.01 42847.91 47795.39 2015-03-05 12:49:34.000 064 21176.59 51.94 42847.95 47795.36 2015-03-05 12:49:35.000 064 21176.64 51.91 42847.96 47795.38 2015-03-05 12:49:36.000 064 21176.68 51.92 42847.95 47795.42 2015-03-05 12:49:37.000 064 21176.73 51.88 42847.95 47795.45 2015-03-05 12:49:38.000 064 21176.76 51.83 42847.97 47795.46 2015-03-05 12:49:39.000 064 21176.75 51.82 42847.96 47795.47 2015-03-05 12:49:40.000 064 21176.76 51.77 42847.99 47795.51 2015-03-05 12:49:41.000 064 21176.82 51.75 42848.02 47795.54 2015-03-05 12:49:42.000 064 21176.84 51.73 42848.05 47795.56 2015-03-05 12:49:43.000 064 21176.84 51.74 42848.05 47795.57 2015-03-05 12:49:44.000 064 21176.87 51.79 42848.07 47795.61 2015-03-05 12:49:45.000 064 21176.91 51.87 42848.10 47795.63 2015-03-05 12:49:46.000 064 21176.94 51.93 42848.08 47795.65 2015-03-05 12:49:47.000 064 21176.93 52.00 42848.08 47795.70 2015-03-05 12:49:48.000 064 21176.94 52.04 42848.12 47795.70 2015-03-05 12:49:49.000 064 21176.91 52.12 42848.17 47795.74 2015-03-05 12:49:50.000 064 21176.87 52.21 42848.16 47795.74 2015-03-05 12:49:51.000 064 21176.82 52.30 42848.12 47795.67 2015-03-05 12:49:52.000 064 21176.74 52.40 42848.13 47795.66 2015-03-05 12:49:53.000 064 21176.70 52.48 42848.09 47795.61 2015-03-05 12:49:54.000 064 21176.67 52.56 42848.06 47795.56 2015-03-05 12:49:55.000 064 21176.63 52.66 42848.02 47795.51 2015-03-05 12:49:56.000 064 21176.57 52.72 42848.01 47795.48 2015-03-05 12:49:57.000 064 21176.56 52.79 42848.01 47795.46 2015-03-05 12:49:58.000 064 21176.55 52.87 42847.99 47795.41 2015-03-05 12:49:59.000 064 21176.49 52.91 42847.99 47795.38 2015-03-05 12:50:00.000 064 21176.42 53.00 42847.94 47795.36 2015-03-05 12:50:01.000 064 21176.34 53.09 42847.91 47795.31 2015-03-05 12:50:02.000 064 21176.31 53.13 42847.88 47795.25 2015-03-05 12:50:03.000 064 21176.27 53.20 42847.85 47795.20 2015-03-05 12:50:04.000 064 21176.26 53.24 42847.84 47795.18 2015-03-05 12:50:05.000 064 21176.21 53.28 42847.83 47795.13 2015-03-05 12:50:06.000 064 21176.20 53.32 42847.79 47795.11 2015-03-05 12:50:07.000 064 21176.12 53.37 42847.82 47795.07 2015-03-05 12:50:08.000 064 21176.12 53.41 42847.80 47795.04 2015-03-05 12:50:09.000 064 21176.07 53.46 42847.80 47795.02 2015-03-05 12:50:10.000 064 21176.02 53.46 42847.80 47795.01 2015-03-05 12:50:11.000 064 21175.98 53.47 42847.79 47794.97 2015-03-05 12:50:12.000 064 21175.98 53.49 42847.76 47794.95 2015-03-05 12:50:13.000 064 21175.96 53.47 42847.74 47794.94 2015-03-05 12:50:14.000 064 21175.96 53.44 42847.79 47794.92 2015-03-05 12:50:15.000 064 21175.95 53.44 42847.80 47794.95 2015-03-05 12:50:16.000 064 21175.95 53.43 42847.77 47794.92 2015-03-05 12:50:17.000 064 21175.97 53.44 42847.75 47794.93 2015-03-05 12:50:18.000 064 21176.01 53.45 42847.71 47794.92 2015-03-05 12:50:19.000 064 21176.01 53.47 42847.67 47794.90 2015-03-05 12:50:20.000 064 21176.06 53.44 42847.67 47794.91 2015-03-05 12:50:21.000 064 21176.11 53.42 42847.65 47794.91 2015-03-05 12:50:22.000 064 21176.14 53.41 42847.65 47794.90 2015-03-05 12:50:23.000 064 21176.19 53.41 42847.60 47794.91 2015-03-05 12:50:24.000 064 21176.21 53.45 42847.53 47794.91 2015-03-05 12:50:25.000 064 21176.25 53.47 42847.47 47794.88 2015-03-05 12:50:26.000 064 21176.25 53.46 42847.42 47794.82 2015-03-05 12:50:27.000 064 21176.25 53.44 42847.38 47794.79 2015-03-05 12:50:28.000 064 21176.19 53.44 42847.31 47794.73 2015-03-05 12:50:29.000 064 21176.16 53.44 42847.28 47794.66 2015-03-05 12:50:30.000 064 21176.14 53.49 42847.27 47794.61 2015-03-05 12:50:31.000 064 21176.16 53.56 42847.25 47794.61 2015-03-05 12:50:32.000 064 21176.13 53.67 42847.26 47794.59 2015-03-05 12:50:33.000 064 21176.09 53.82 42847.17 47794.55 2015-03-05 12:50:34.000 064 21176.06 53.90 42847.12 47794.49 2015-03-05 12:50:35.000 064 21176.07 53.95 42847.06 47794.42 2015-03-05 12:50:36.000 064 21176.03 53.93 42847.02 47794.37 2015-03-05 12:50:37.000 064 21176.02 53.93 42847.00 47794.32 2015-03-05 12:50:38.000 064 21176.08 53.89 42846.97 47794.30 2015-03-05 12:50:39.000 064 21176.10 53.83 42846.97 47794.25 2015-03-05 12:50:40.000 064 21176.11 53.79 42846.95 47794.28 2015-03-05 12:50:41.000 064 21176.12 53.74 42846.95 47794.29 2015-03-05 12:50:42.000 064 21176.15 53.67 42846.96 47794.29 2015-03-05 12:50:43.000 064 21176.21 53.61 42846.97 47794.29 2015-03-05 12:50:44.000 064 21176.26 53.56 42846.94 47794.32 2015-03-05 12:50:45.000 064 21176.31 53.48 42846.92 47794.34 2015-03-05 12:50:46.000 064 21176.36 53.37 42846.93 47794.39 2015-03-05 12:50:47.000 064 21176.44 53.28 42846.99 47794.42 2015-03-05 12:50:48.000 064 21176.54 53.18 42847.02 47794.47 2015-03-05 12:50:49.000 064 21176.60 53.06 42847.08 47794.53 2015-03-05 12:50:50.000 064 21176.66 52.95 42847.13 47794.63 2015-03-05 12:50:51.000 064 21176.71 52.89 42847.18 47794.68 2015-03-05 12:50:52.000 064 21176.76 52.82 42847.18 47794.74 2015-03-05 12:50:53.000 064 21176.81 52.78 42847.22 47794.79 2015-03-05 12:50:54.000 064 21176.86 52.73 42847.25 47794.83 2015-03-05 12:50:55.000 064 21176.88 52.67 42847.25 47794.87 2015-03-05 12:50:56.000 064 21176.91 52.61 42847.32 47794.89 2015-03-05 12:50:57.000 064 21176.89 52.55 42847.31 47794.95 2015-03-05 12:50:58.000 064 21176.90 52.51 42847.36 47794.97 2015-03-05 12:50:59.000 064 21176.87 52.45 42847.37 47795.00 2015-03-05 12:51:00.000 064 21176.85 52.44 42847.41 47795.02 2015-03-05 12:51:01.000 064 21176.79 52.42 42847.44 47795.05 2015-03-05 12:51:02.000 064 21176.78 52.44 42847.44 47795.05 2015-03-05 12:51:03.000 064 21176.74 52.45 42847.47 47795.04 2015-03-05 12:51:04.000 064 21176.71 52.51 42847.49 47795.05 2015-03-05 12:51:05.000 064 21176.67 52.55 42847.49 47795.03 2015-03-05 12:51:06.000 064 21176.67 52.56 42847.48 47795.01 2015-03-05 12:51:07.000 064 21176.64 52.59 42847.51 47795.03 2015-03-05 12:51:08.000 064 21176.64 52.64 42847.54 47795.01 2015-03-05 12:51:09.000 064 21176.59 52.69 42847.52 47795.01 2015-03-05 12:51:10.000 064 21176.50 52.69 42847.53 47794.99 2015-03-05 12:51:11.000 064 21176.46 52.72 42847.53 47794.99 2015-03-05 12:51:12.000 064 21176.45 52.73 42847.56 47794.98 2015-03-05 12:51:13.000 064 21176.40 52.79 42847.57 47794.96 2015-03-05 12:51:14.000 064 21176.38 52.89 42847.56 47794.94 2015-03-05 12:51:15.000 064 21176.32 52.97 42847.52 47794.91 2015-03-05 12:51:16.000 064 21176.26 53.03 42847.47 47794.84 2015-03-05 12:51:17.000 064 21176.25 53.03 42847.43 47794.80 2015-03-05 12:51:18.000 064 21176.22 53.03 42847.39 47794.74 2015-03-05 12:51:19.000 064 21176.19 53.01 42847.36 47794.73 2015-03-05 12:51:20.000 064 21176.16 53.01 42847.40 47794.70 2015-03-05 12:51:21.000 064 21176.15 53.04 42847.39 47794.68 2015-03-05 12:51:22.000 064 21176.15 53.06 42847.33 47794.65 2015-03-05 12:51:23.000 064 21176.13 53.01 42847.32 47794.63 2015-03-05 12:51:24.000 064 21176.09 52.95 42847.30 47794.59 2015-03-05 12:51:25.000 064 21176.07 52.90 42847.29 47794.56 2015-03-05 12:51:26.000 064 21176.08 52.85 42847.27 47794.54 2015-03-05 12:51:27.000 064 21176.00 52.81 42847.25 47794.50 2015-03-05 12:51:28.000 064 21175.98 52.76 42847.26 47794.51 2015-03-05 12:51:29.000 064 21175.95 52.73 42847.28 47794.48 2015-03-05 12:51:30.000 064 21175.94 52.73 42847.28 47794.46 2015-03-05 12:51:31.000 064 21175.90 52.71 42847.25 47794.44 2015-03-05 12:51:32.000 064 21175.87 52.74 42847.20 47794.43 2015-03-05 12:51:33.000 064 21175.83 52.78 42847.21 47794.38 2015-03-05 12:51:34.000 064 21175.83 52.81 42847.18 47794.37 2015-03-05 12:51:35.000 064 21175.82 52.83 42847.21 47794.36 2015-03-05 12:51:36.000 064 21175.81 52.84 42847.22 47794.35 2015-03-05 12:51:37.000 064 21175.79 52.86 42847.26 47794.36 2015-03-05 12:51:38.000 064 21175.77 52.93 42847.24 47794.38 2015-03-05 12:51:39.000 064 21175.75 53.02 42847.28 47794.37 2015-03-05 12:51:40.000 064 21175.75 53.10 42847.28 47794.39 2015-03-05 12:51:41.000 064 21175.74 53.13 42847.28 47794.40 2015-03-05 12:51:42.000 064 21175.74 53.14 42847.33 47794.42 2015-03-05 12:51:43.000 064 21175.75 53.16 42847.35 47794.43 2015-03-05 12:51:44.000 064 21175.76 53.17 42847.37 47794.47 2015-03-05 12:51:45.000 064 21175.80 53.18 42847.39 47794.49 2015-03-05 12:51:46.000 064 21175.87 53.19 42847.41 47794.53 2015-03-05 12:51:47.000 064 21175.95 53.15 42847.45 47794.54 2015-03-05 12:51:48.000 064 21175.98 53.13 42847.44 47794.60 2015-03-05 12:51:49.000 064 21176.05 53.09 42847.46 47794.61 2015-03-05 12:51:50.000 064 21176.14 53.02 42847.44 47794.66 2015-03-05 12:51:51.000 064 21176.25 52.95 42847.48 47794.72 2015-03-05 12:51:52.000 064 21176.30 52.88 42847.51 47794.76 2015-03-05 12:51:53.000 064 21176.40 52.85 42847.52 47794.82 2015-03-05 12:51:54.000 064 21176.45 52.80 42847.54 47794.88 2015-03-05 12:51:55.000 064 21176.51 52.74 42847.57 47794.91 2015-03-05 12:51:56.000 064 21176.58 52.67 42847.57 47794.97 2015-03-05 12:51:57.000 064 21176.62 52.63 42847.56 47794.99 2015-03-05 12:51:58.000 064 21176.65 52.57 42847.59 47795.02 2015-03-05 12:51:59.000 064 21176.66 52.53 42847.60 47795.06 2015-03-05 12:52:00.000 064 21176.65 52.51 42847.62 47795.08 2015-03-05 12:52:01.000 064 21176.63 52.49 42847.67 47795.12 2015-03-05 12:52:02.000 064 21176.58 52.50 42847.71 47795.14 2015-03-05 12:52:03.000 064 21176.55 52.55 42847.69 47795.13 2015-03-05 12:52:04.000 064 21176.50 52.59 42847.66 47795.13 2015-03-05 12:52:05.000 064 21176.44 52.64 42847.67 47795.07 2015-03-05 12:52:06.000 064 21176.41 52.66 42847.66 47795.04 2015-03-05 12:52:07.000 064 21176.36 52.69 42847.65 47795.03 2015-03-05 12:52:08.000 064 21176.33 52.74 42847.65 47795.00 2015-03-05 12:52:09.000 064 21176.27 52.83 42847.66 47794.99 2015-03-05 12:52:10.000 064 21176.19 52.86 42847.65 47794.95 2015-03-05 12:52:11.000 064 21176.11 52.87 42847.67 47794.93 2015-03-05 12:52:12.000 064 21176.06 52.87 42847.68 47794.86 2015-03-05 12:52:13.000 064 21176.03 52.86 42847.69 47794.86 2015-03-05 12:52:14.000 064 21175.99 52.85 42847.71 47794.89 2015-03-05 12:52:15.000 064 21175.96 52.88 42847.75 47794.91 2015-03-05 12:52:16.000 064 21175.94 52.92 42847.73 47794.90 2015-03-05 12:52:17.000 064 21175.92 52.95 42847.76 47794.89 2015-03-05 12:52:18.000 064 21175.91 52.94 42847.78 47794.88 2015-03-05 12:52:19.000 064 21175.87 52.93 42847.78 47794.90 2015-03-05 12:52:20.000 064 21175.83 52.96 42847.84 47794.88 2015-03-05 12:52:21.000 064 21175.79 52.97 42847.84 47794.87 2015-03-05 12:52:22.000 064 21175.76 52.97 42847.81 47794.86 2015-03-05 12:52:23.000 064 21175.75 52.99 42847.85 47794.87 2015-03-05 12:52:24.000 064 21175.73 53.00 42847.86 47794.87 2015-03-05 12:52:25.000 064 21175.70 53.02 42847.84 47794.83 2015-03-05 12:52:26.000 064 21175.62 53.05 42847.82 47794.84 2015-03-05 12:52:27.000 064 21175.58 53.09 42847.79 47794.82 2015-03-05 12:52:28.000 064 21175.56 53.10 42847.76 47794.79 2015-03-05 12:52:29.000 064 21175.55 53.12 42847.76 47794.74 2015-03-05 12:52:30.000 064 21175.51 53.08 42847.77 47794.73 2015-03-05 12:52:31.000 064 21175.49 53.06 42847.77 47794.71 2015-03-05 12:52:32.000 064 21175.45 53.05 42847.78 47794.68 2015-03-05 12:52:33.000 064 21175.43 53.02 42847.78 47794.67 2015-03-05 12:52:34.000 064 21175.43 52.97 42847.79 47794.69 2015-03-05 12:52:35.000 064 21175.43 52.97 42847.78 47794.67 2015-03-05 12:52:36.000 064 21175.43 52.99 42847.80 47794.67 2015-03-05 12:52:37.000 064 21175.49 52.94 42847.78 47794.67 2015-03-05 12:52:38.000 064 21175.57 52.89 42847.76 47794.69 2015-03-05 12:52:39.000 064 21175.63 52.85 42847.77 47794.70 2015-03-05 12:52:40.000 064 21175.72 52.78 42847.78 47794.72 2015-03-05 12:52:41.000 064 21175.78 52.69 42847.74 47794.76 2015-03-05 12:52:42.000 064 21175.86 52.57 42847.75 47794.81 2015-03-05 12:52:43.000 064 21175.93 52.51 42847.80 47794.84 2015-03-05 12:52:44.000 064 21176.00 52.47 42847.81 47794.92 2015-03-05 12:52:45.000 064 21176.07 52.39 42847.88 47794.97 2015-03-05 12:52:46.000 064 21176.14 52.32 42847.90 47795.03 2015-03-05 12:52:47.000 064 21176.19 52.26 42847.96 47795.11 2015-03-05 12:52:48.000 064 21176.25 52.22 42847.99 47795.18 2015-03-05 12:52:49.000 064 21176.29 52.19 42848.04 47795.23 2015-03-05 12:52:50.000 064 21176.33 52.15 42848.10 47795.31 2015-03-05 12:52:51.000 064 21176.34 52.17 42848.13 47795.31 2015-03-05 12:52:52.000 064 21176.35 52.26 42848.13 47795.38 2015-03-05 12:52:53.000 064 21176.33 52.33 42848.10 47795.35 2015-03-05 12:52:54.000 064 21176.33 52.38 42848.07 47795.36 2015-03-05 12:52:55.000 064 21176.31 52.38 42848.06 47795.33 2015-03-05 12:52:56.000 064 21176.27 52.43 42848.06 47795.31 2015-03-05 12:52:57.000 064 21176.27 52.45 42848.07 47795.28 2015-03-05 12:52:58.000 064 21176.24 52.50 42848.07 47795.30 2015-03-05 12:52:59.000 064 21176.23 52.55 42848.08 47795.29 2015-03-05 12:53:00.000 064 21176.22 52.60 42848.05 47795.28 2015-03-05 12:53:01.000 064 21176.22 52.63 42848.02 47795.29 2015-03-05 12:53:02.000 064 21176.25 52.66 42848.00 47795.25 2015-03-05 12:53:03.000 064 21176.26 52.64 42847.97 47795.21 2015-03-05 12:53:04.000 064 21176.25 52.61 42847.98 47795.22 2015-03-05 12:53:05.000 064 21176.28 52.59 42847.98 47795.21 2015-03-05 12:53:06.000 064 21176.28 52.55 42847.97 47795.24 2015-03-05 12:53:07.000 064 21176.33 52.51 42847.96 47795.25 2015-03-05 12:53:08.000 064 21176.39 52.47 42847.97 47795.25 2015-03-05 12:53:09.000 064 21176.44 52.43 42848.00 47795.26 2015-03-05 12:53:10.000 064 21176.48 52.36 42847.99 47795.31 2015-03-05 12:53:11.000 064 21176.52 52.30 42848.00 47795.34 2015-03-05 12:53:12.000 064 21176.50 52.23 42848.06 47795.37 2015-03-05 12:53:13.000 064 21176.52 52.17 42848.06 47795.39 2015-03-05 12:53:14.000 064 21176.57 52.15 42848.10 47795.45 2015-03-05 12:53:15.000 064 21176.65 52.14 42848.09 47795.48 2015-03-05 12:53:16.000 064 21176.74 52.08 42848.06 47795.50 2015-03-05 12:53:17.000 064 21176.74 52.02 42848.09 47795.53 2015-03-05 12:53:18.000 064 21176.77 51.97 42848.16 47795.56 2015-03-05 12:53:19.000 064 21176.78 51.93 42848.16 47795.58 2015-03-05 12:53:20.000 064 21176.77 51.89 42848.23 47795.64 2015-03-05 12:53:21.000 064 21176.81 51.92 42848.24 47795.65 2015-03-05 12:53:22.000 064 21176.78 51.97 42848.26 47795.69 2015-03-05 12:53:23.000 064 21176.75 51.99 42848.24 47795.70 2015-03-05 12:53:24.000 064 21176.70 52.00 42848.25 47795.68 2015-03-05 12:53:25.000 064 21176.65 52.01 42848.25 47795.64 2015-03-05 12:53:26.000 064 21176.64 52.03 42848.22 47795.63 2015-03-05 12:53:27.000 064 21176.58 52.07 42848.19 47795.60 2015-03-05 12:53:28.000 064 21176.52 52.10 42848.17 47795.54 2015-03-05 12:53:29.000 064 21176.48 52.13 42848.16 47795.50 2015-03-05 12:53:30.000 064 21176.44 52.13 42848.11 47795.46 2015-03-05 12:53:31.000 064 21176.41 52.15 42848.10 47795.42 2015-03-05 12:53:32.000 064 21176.36 52.14 42848.12 47795.40 2015-03-05 12:53:33.000 064 21176.33 52.14 42848.06 47795.38 2015-03-05 12:53:34.000 064 21176.32 52.15 42848.04 47795.31 2015-03-05 12:53:35.000 064 21176.30 52.15 42848.00 47795.29 2015-03-05 12:53:36.000 064 21176.28 52.17 42847.96 47795.25 2015-03-05 12:53:37.000 064 21176.27 52.17 42847.93 47795.21 2015-03-05 12:53:38.000 064 21176.28 52.17 42847.91 47795.19 2015-03-05 12:53:39.000 064 21176.23 52.19 42847.87 47795.15 2015-03-05 12:53:40.000 064 21176.25 52.27 42847.79 47795.12 2015-03-05 12:53:41.000 064 21176.26 52.33 42847.72 47795.06 2015-03-05 12:53:42.000 064 21176.27 52.33 42847.69 47795.00 2015-03-05 12:53:43.000 064 21176.30 52.36 42847.64 47794.97 2015-03-05 12:53:44.000 064 21176.26 52.43 42847.57 47794.90 2015-03-05 12:53:45.000 064 21176.27 52.50 42847.51 47794.85 2015-03-05 12:53:46.000 064 21176.27 52.52 42847.48 47794.81 2015-03-05 12:53:47.000 064 21176.23 52.51 42847.42 47794.75 2015-03-05 12:53:48.000 064 21176.24 52.47 42847.39 47794.73 2015-03-05 12:53:49.000 064 21176.24 52.43 42847.43 47794.71 2015-03-05 12:53:50.000 064 21176.23 52.43 42847.46 47794.71 2015-03-05 12:53:51.000 064 21176.24 52.40 42847.43 47794.75 2015-03-05 12:53:52.000 064 21176.19 52.53 42847.47 47794.77 2015-03-05 12:53:53.000 064 21176.11 52.76 42847.42 47794.72 2015-03-05 12:53:54.000 064 21176.04 52.94 42847.27 47794.64 2015-03-05 12:53:55.000 064 21176.02 53.04 42847.18 47794.50 2015-03-05 12:53:56.000 064 21176.04 53.12 42847.07 47794.40 2015-03-05 12:53:57.000 064 21176.06 53.18 42847.03 47794.32 2015-03-05 12:53:58.000 064 21176.06 53.24 42846.96 47794.26 2015-03-05 12:53:59.000 064 21176.07 53.29 42846.90 47794.23 2015-03-05 12:54:00.000 064 21176.09 53.32 42846.83 47794.18 2015-03-05 12:54:01.000 064 21176.11 53.32 42846.78 47794.12 2015-03-05 12:54:02.000 064 21176.12 53.33 42846.78 47794.10 2015-03-05 12:54:03.000 064 21176.10 53.36 42846.79 47794.10 2015-03-05 12:54:04.000 064 21176.11 53.34 42846.73 47794.08 2015-03-05 12:54:05.000 064 21176.07 53.31 42846.74 47794.07 2015-03-05 12:54:06.000 064 21176.11 53.30 42846.73 47794.06 2015-03-05 12:54:07.000 064 21176.11 53.31 42846.76 47794.06 2015-03-05 12:54:08.000 064 21176.15 53.27 42846.77 47794.07 2015-03-05 12:54:09.000 064 21176.18 53.24 42846.76 47794.10 2015-03-05 12:54:10.000 064 21176.14 53.23 42846.79 47794.09 2015-03-05 12:54:11.000 064 21176.16 53.21 42846.78 47794.10 2015-03-05 12:54:12.000 064 21176.20 53.19 42846.78 47794.13 2015-03-05 12:54:13.000 064 21176.19 53.17 42846.78 47794.12 2015-03-05 12:54:14.000 064 21176.18 53.11 42846.81 47794.12 2015-03-05 12:54:15.000 064 21176.21 53.07 42846.81 47794.13 2015-03-05 12:54:16.000 064 21176.27 53.09 42846.84 47794.17 2015-03-05 12:54:17.000 064 21176.33 53.11 42846.82 47794.18 2015-03-05 12:54:18.000 064 21176.39 53.09 42846.78 47794.22 2015-03-05 12:54:19.000 064 21176.41 53.09 42846.78 47794.21 2015-03-05 12:54:20.000 064 21176.45 53.12 42846.75 47794.25 2015-03-05 12:54:21.000 064 21176.48 53.11 42846.75 47794.21 2015-03-05 12:54:22.000 064 21176.51 53.08 42846.79 47794.25 2015-03-05 12:54:23.000 064 21176.53 53.02 42846.82 47794.25 2015-03-05 12:54:24.000 064 21176.57 52.99 42846.80 47794.28 2015-03-05 12:54:25.000 064 21176.59 52.97 42846.82 47794.32 2015-03-05 12:54:26.000 064 21176.60 52.96 42846.87 47794.36 2015-03-05 12:54:27.000 064 21176.59 52.95 42846.87 47794.38 2015-03-05 12:54:28.000 064 21176.61 52.94 42846.89 47794.43 2015-03-05 12:54:29.000 064 21176.61 52.94 42846.94 47794.41 2015-03-05 12:54:30.000 064 21176.56 52.93 42846.98 47794.43 2015-03-05 12:54:31.000 064 21176.52 52.92 42846.98 47794.43 2015-03-05 12:54:32.000 064 21176.50 52.89 42847.00 47794.46 2015-03-05 12:54:33.000 064 21176.51 52.85 42847.03 47794.44 2015-03-05 12:54:34.000 064 21176.50 52.81 42847.06 47794.50 2015-03-05 12:54:35.000 064 21176.48 52.82 42847.09 47794.52 2015-03-05 12:54:36.000 064 21176.45 52.83 42847.10 47794.54 2015-03-05 12:54:37.000 064 21176.43 52.82 42847.08 47794.56 2015-03-05 12:54:38.000 064 21176.42 52.76 42847.11 47794.53 2015-03-05 12:54:39.000 064 21176.43 52.70 42847.18 47794.54 2015-03-05 12:54:40.000 064 21176.44 52.57 42847.25 47794.57 2015-03-05 12:54:41.000 064 21176.48 52.48 42847.32 47794.65 2015-03-05 12:54:42.000 064 21176.54 52.45 42847.38 47794.69 2015-03-05 12:54:43.000 064 21176.61 52.39 42847.43 47794.78 2015-03-05 12:54:44.000 064 21176.66 52.29 42847.46 47794.86 2015-03-05 12:54:45.000 064 21176.65 52.24 42847.46 47794.89 2015-03-05 12:54:46.000 064 21176.67 52.21 42847.49 47794.94 2015-03-05 12:54:47.000 064 21176.73 52.18 42847.53 47795.00 2015-03-05 12:54:48.000 064 21176.74 52.18 42847.54 47795.01 2015-03-05 12:54:49.000 064 21176.76 52.11 42847.59 47795.05 2015-03-05 12:54:50.000 064 21176.78 52.06 42847.60 47795.10 2015-03-05 12:54:51.000 064 21176.80 52.02 42847.62 47795.12 2015-03-05 12:54:52.000 064 21176.81 51.98 42847.64 47795.16 2015-03-05 12:54:53.000 064 21176.84 51.93 42847.67 47795.19 2015-03-05 12:54:54.000 064 21176.86 51.90 42847.72 47795.23 2015-03-05 12:54:55.000 064 21176.89 51.85 42847.76 47795.25 2015-03-05 12:54:56.000 064 21176.89 51.82 42847.74 47795.28 2015-03-05 12:54:57.000 064 21176.88 51.82 42847.77 47795.31 2015-03-05 12:54:58.000 064 21176.88 51.80 42847.80 47795.30 2015-03-05 12:54:59.000 064 21176.88 51.80 42847.80 47795.33 2015-03-05 12:55:00.000 064 21176.89 51.78 42847.79 47795.32 2015-03-05 12:55:01.000 064 21176.88 51.79 42847.86 47795.36 2015-03-05 12:55:02.000 064 21176.86 51.78 42847.89 47795.36 2015-03-05 12:55:03.000 064 21176.82 51.77 42847.87 47795.37 2015-03-05 12:55:04.000 064 21176.81 51.77 42847.88 47795.38 2015-03-05 12:55:05.000 064 21176.81 51.74 42847.90 47795.40 2015-03-05 12:55:06.000 064 21176.80 51.75 42847.90 47795.42 2015-03-05 12:55:07.000 064 21176.76 51.74 42847.95 47795.40 2015-03-05 12:55:08.000 064 21176.73 51.71 42847.97 47795.39 2015-03-05 12:55:09.000 064 21176.69 51.71 42848.01 47795.41 2015-03-05 12:55:10.000 064 21176.66 51.70 42848.04 47795.41 2015-03-05 12:55:11.000 064 21176.65 51.69 42848.06 47795.43 2015-03-05 12:55:12.000 064 21176.65 51.69 42848.08 47795.48 2015-03-05 12:55:13.000 064 21176.66 51.69 42848.07 47795.49 2015-03-05 12:55:14.000 064 21176.71 51.72 42848.09 47795.51 2015-03-05 12:55:15.000 064 21176.75 51.69 42848.06 47795.50 2015-03-05 12:55:16.000 064 21176.76 51.67 42848.04 47795.52 2015-03-05 12:55:17.000 064 21176.79 51.61 42848.07 47795.53 2015-03-05 12:55:18.000 064 21176.82 51.55 42848.10 47795.55 2015-03-05 12:55:19.000 064 21176.82 51.47 42848.13 47795.60 2015-03-05 12:55:20.000 064 21176.85 51.41 42848.19 47795.61 2015-03-05 12:55:21.000 064 21176.92 51.33 42848.21 47795.68 2015-03-05 12:55:22.000 064 21176.95 51.32 42848.22 47795.74 2015-03-05 12:55:23.000 064 21177.03 51.29 42848.25 47795.80 2015-03-05 12:55:24.000 064 21177.12 51.27 42848.28 47795.80 2015-03-05 12:55:25.000 064 21177.18 51.25 42848.29 47795.86 2015-03-05 12:55:26.000 064 21177.22 51.26 42848.26 47795.91 2015-03-05 12:55:27.000 064 21177.29 51.24 42848.28 47795.94 2015-03-05 12:55:28.000 064 21177.34 51.24 42848.30 47795.95 2015-03-05 12:55:29.000 064 21177.38 51.21 42848.28 47795.98 2015-03-05 12:55:30.000 064 21177.41 51.22 42848.26 47795.97 2015-03-05 12:55:31.000 064 21177.45 51.18 42848.24 47795.98 2015-03-05 12:55:32.000 064 21177.48 51.13 42848.25 47796.02 2015-03-05 12:55:33.000 064 21177.45 51.06 42848.27 47796.02 2015-03-05 12:55:34.000 064 21177.45 51.02 42848.31 47796.01 2015-03-05 12:55:35.000 064 21177.43 50.98 42848.31 47796.03 2015-03-05 12:55:36.000 064 21177.41 50.92 42848.29 47796.01 2015-03-05 12:55:37.000 064 21177.34 50.89 42848.31 47796.00 2015-03-05 12:55:38.000 064 21177.30 50.86 42848.30 47796.02 2015-03-05 12:55:39.000 064 21177.24 50.83 42848.32 47795.99 2015-03-05 12:55:40.000 064 21177.18 50.79 42848.30 47795.95 2015-03-05 12:55:41.000 064 21177.12 50.79 42848.33 47795.96 2015-03-05 12:55:42.000 064 21177.06 50.76 42848.34 47795.93 2015-03-05 12:55:43.000 064 21177.00 50.73 42848.33 47795.91 2015-03-05 12:55:44.000 064 21176.98 50.70 42848.35 47795.90 2015-03-05 12:55:45.000 064 21176.95 50.68 42848.35 47795.87 2015-03-05 12:55:46.000 064 21176.90 50.72 42848.36 47795.89 2015-03-05 12:55:47.000 064 21176.88 50.75 42848.37 47795.90 2015-03-05 12:55:48.000 064 21176.86 50.76 42848.38 47795.84 2015-03-05 12:55:49.000 064 21176.83 50.77 42848.41 47795.88 2015-03-05 12:55:50.000 064 21176.82 50.80 42848.45 47795.88 2015-03-05 12:55:51.000 064 21176.82 50.85 42848.47 47795.89 2015-03-05 12:55:52.000 064 21176.82 50.90 42848.45 47795.90 2015-03-05 12:55:53.000 064 21176.85 50.92 42848.45 47795.92 2015-03-05 12:55:54.000 064 21176.88 50.96 42848.43 47795.93 2015-03-05 12:55:55.000 064 21176.87 50.98 42848.46 47795.94 2015-03-05 12:55:56.000 064 21176.88 50.99 42848.45 47795.96 2015-03-05 12:55:57.000 064 21176.85 51.00 42848.48 47795.91 2015-03-05 12:55:58.000 064 21176.84 51.02 42848.45 47795.95 2015-03-05 12:55:59.000 064 21176.83 51.06 42848.43 47795.95 2015-03-05 12:56:00.000 064 21176.80 51.09 42848.45 47795.95 2015-03-05 12:56:01.000 064 21176.79 51.13 42848.46 47795.94 2015-03-05 12:56:02.000 064 21176.79 51.15 42848.48 47795.93 2015-03-05 12:56:03.000 064 21176.77 51.15 42848.47 47795.91 2015-03-05 12:56:04.000 064 21176.75 51.17 42848.43 47795.89 2015-03-05 12:56:05.000 064 21176.73 51.16 42848.42 47795.88 2015-03-05 12:56:06.000 064 21176.71 51.13 42848.42 47795.84 2015-03-05 12:56:07.000 064 21176.68 51.17 42848.38 47795.84 2015-03-05 12:56:08.000 064 21176.70 51.16 42848.39 47795.83 2015-03-05 12:56:09.000 064 21176.68 51.21 42848.39 47795.79 2015-03-05 12:56:10.000 064 21176.66 51.22 42848.35 47795.78 2015-03-05 12:56:11.000 064 21176.65 51.23 42848.30 47795.75 2015-03-05 12:56:12.000 064 21176.62 51.28 42848.31 47795.70 2015-03-05 12:56:13.000 064 21176.59 51.29 42848.28 47795.70 2015-03-05 12:56:14.000 064 21176.57 51.26 42848.28 47795.67 2015-03-05 12:56:15.000 064 21176.56 51.27 42848.26 47795.65 2015-03-05 12:56:16.000 064 21176.53 51.30 42848.28 47795.65 2015-03-05 12:56:17.000 064 21176.55 51.37 42848.29 47795.65 2015-03-05 12:56:18.000 064 21176.61 51.43 42848.25 47795.65 2015-03-05 12:56:19.000 064 21176.58 51.47 42848.22 47795.64 2015-03-05 12:56:20.000 064 21176.55 51.49 42848.23 47795.58 2015-03-05 12:56:21.000 064 21176.53 51.46 42848.24 47795.60 2015-03-05 12:56:22.000 064 21176.51 51.46 42848.22 47795.57 2015-03-05 12:56:23.000 064 21176.55 51.50 42848.25 47795.59 2015-03-05 12:56:24.000 064 21176.56 51.52 42848.27 47795.61 2015-03-05 12:56:25.000 064 21176.58 51.50 42848.28 47795.63 2015-03-05 12:56:26.000 064 21176.63 51.46 42848.28 47795.66 2015-03-05 12:56:27.000 064 21176.69 51.44 42848.29 47795.65 2015-03-05 12:56:28.000 064 21176.72 51.43 42848.28 47795.69 2015-03-05 12:56:29.000 064 21176.72 51.39 42848.32 47795.73 2015-03-05 12:56:30.000 064 21176.75 51.38 42848.32 47795.78 2015-03-05 12:56:31.000 064 21176.80 51.36 42848.29 47795.76 2015-03-05 12:56:32.000 064 21176.83 51.33 42848.30 47795.79 2015-03-05 12:56:33.000 064 21176.86 51.28 42848.29 47795.80 2015-03-05 12:56:34.000 064 21176.87 51.24 42848.32 47795.80 2015-03-05 12:56:35.000 064 21176.85 51.23 42848.32 47795.81 2015-03-05 12:56:36.000 064 21176.88 51.24 42848.28 47795.81 2015-03-05 12:56:37.000 064 21176.87 51.22 42848.26 47795.80 2015-03-05 12:56:38.000 064 21176.85 51.18 42848.27 47795.77 2015-03-05 12:56:39.000 064 21176.83 51.11 42848.27 47795.74 2015-03-05 12:56:40.000 064 21176.80 51.07 42848.27 47795.74 2015-03-05 12:56:41.000 064 21176.76 51.06 42848.28 47795.75 2015-03-05 12:56:42.000 064 21176.76 51.04 42848.30 47795.75 2015-03-05 12:56:43.000 064 21176.69 51.08 42848.27 47795.72 2015-03-05 12:56:44.000 064 21176.68 51.10 42848.25 47795.73 2015-03-05 12:56:45.000 064 21176.64 51.14 42848.24 47795.70 2015-03-05 12:56:46.000 064 21176.66 51.18 42848.28 47795.68 2015-03-05 12:56:47.000 064 21176.68 51.23 42848.26 47795.67 2015-03-05 12:56:48.000 064 21176.68 51.26 42848.19 47795.65 2015-03-05 12:56:49.000 064 21176.67 51.24 42848.14 47795.61 2015-03-05 12:56:50.000 064 21176.69 51.24 42848.13 47795.61 2015-03-05 12:56:51.000 064 21176.75 51.28 42848.13 47795.63 2015-03-05 12:56:52.000 064 21176.74 51.33 42848.15 47795.63 2015-03-05 12:56:53.000 064 21176.76 51.35 42848.14 47795.66 2015-03-05 12:56:54.000 064 21176.79 51.38 42848.12 47795.65 2015-03-05 12:56:55.000 064 21176.79 51.41 42848.10 47795.61 2015-03-05 12:56:56.000 064 21176.79 51.42 42848.12 47795.63 2015-03-05 12:56:57.000 064 21176.82 51.43 42848.11 47795.61 2015-03-05 12:56:58.000 064 21176.79 51.44 42848.10 47795.62 2015-03-05 12:56:59.000 064 21176.76 51.40 42848.11 47795.62 2015-03-05 12:57:00.000 064 21176.76 51.42 42848.11 47795.59 2015-03-05 12:57:01.000 064 21176.77 51.43 42848.08 47795.59 2015-03-05 12:57:02.000 064 21176.79 51.46 42848.07 47795.58 2015-03-05 12:57:03.000 064 21176.80 51.46 42848.07 47795.59 2015-03-05 12:57:04.000 064 21176.78 51.47 42848.07 47795.58 2015-03-05 12:57:05.000 064 21176.82 51.48 42848.04 47795.58 2015-03-05 12:57:06.000 064 21176.77 51.49 42848.02 47795.55 2015-03-05 12:57:07.000 064 21176.77 51.44 42848.04 47795.55 2015-03-05 12:57:08.000 064 21176.76 51.42 42848.06 47795.52 2015-03-05 12:57:09.000 064 21176.73 51.42 42848.08 47795.55 2015-03-05 12:57:10.000 064 21176.68 51.46 42848.06 47795.56 2015-03-05 12:57:11.000 064 21176.64 51.51 42848.03 47795.51 2015-03-05 12:57:12.000 064 21176.63 51.52 42848.01 47795.48 2015-03-05 12:57:13.000 064 21176.58 51.55 42847.99 47795.44 2015-03-05 12:57:14.000 064 21176.55 51.56 42847.97 47795.41 2015-03-05 12:57:15.000 064 21176.53 51.56 42847.96 47795.36 2015-03-05 12:57:16.000 064 21176.49 51.57 42847.94 47795.35 2015-03-05 12:57:17.000 064 21176.43 51.55 42847.91 47795.30 2015-03-05 12:57:18.000 064 21176.42 51.53 42847.94 47795.27 2015-03-05 12:57:19.000 064 21176.43 51.49 42847.96 47795.28 2015-03-05 12:57:20.000 064 21176.36 51.37 42847.98 47795.27 2015-03-05 12:57:21.000 064 21176.36 51.32 42847.99 47795.28 2015-03-05 12:57:22.000 064 21176.37 51.33 42848.04 47795.35 2015-03-05 12:57:23.000 064 21176.39 51.36 42848.07 47795.36 2015-03-05 12:57:24.000 064 21176.39 51.39 42848.07 47795.37 2015-03-05 12:57:25.000 064 21176.43 51.39 42848.06 47795.37 2015-03-05 12:57:26.000 064 21176.44 51.42 42848.02 47795.36 2015-03-05 12:57:27.000 064 21176.47 51.44 42847.97 47795.36 2015-03-05 12:57:28.000 064 21176.52 51.41 42847.95 47795.36 2015-03-05 12:57:29.000 064 21176.55 51.38 42847.93 47795.36 2015-03-05 12:57:30.000 064 21176.58 51.37 42847.93 47795.39 2015-03-05 12:57:31.000 064 21176.61 51.35 42847.96 47795.37 2015-03-05 12:57:32.000 064 21176.65 51.32 42847.96 47795.41 2015-03-05 12:57:33.000 064 21176.67 51.31 42847.94 47795.42 2015-03-05 12:57:34.000 064 21176.70 51.31 42847.96 47795.48 2015-03-05 12:57:35.000 064 21176.72 51.34 42848.00 47795.48 2015-03-05 12:57:36.000 064 21176.71 51.38 42847.99 47795.45 2015-03-05 12:57:37.000 064 21176.73 51.40 42847.96 47795.44 2015-03-05 12:57:38.000 064 21176.75 51.38 42847.93 47795.46 2015-03-05 12:57:39.000 064 21176.73 51.37 42847.93 47795.43 2015-03-05 12:57:40.000 064 21176.75 51.35 42847.91 47795.43 2015-03-05 12:57:41.000 064 21176.76 51.33 42847.92 47795.43 2015-03-05 12:57:42.000 064 21176.79 51.27 42847.93 47795.42 2015-03-05 12:57:43.000 064 21176.83 51.22 42847.95 47795.46 2015-03-05 12:57:44.000 064 21176.87 51.13 42847.93 47795.44 2015-03-05 12:57:45.000 064 21176.88 51.01 42847.97 47795.44 2015-03-05 12:57:46.000 064 21176.88 50.95 42848.01 47795.51 2015-03-05 12:57:47.000 064 21176.93 50.89 42848.01 47795.50 2015-03-05 12:57:48.000 064 21176.98 50.82 42848.03 47795.56 2015-03-05 12:57:49.000 064 21177.02 50.76 42848.05 47795.61 2015-03-05 12:57:50.000 064 21177.09 50.71 42848.08 47795.67 2015-03-05 12:57:51.000 064 21177.11 50.69 42848.11 47795.69 2015-03-05 12:57:52.000 064 21177.15 50.68 42848.12 47795.72 2015-03-05 12:57:53.000 064 21177.17 50.69 42848.10 47795.74 2015-03-05 12:57:54.000 064 21177.21 50.71 42848.12 47795.77 2015-03-05 12:57:55.000 064 21177.20 50.72 42848.12 47795.78 2015-03-05 12:57:56.000 064 21177.17 50.77 42848.14 47795.76 2015-03-05 12:57:57.000 064 21177.11 50.80 42848.13 47795.76 2015-03-05 12:57:58.000 064 21177.08 50.85 42848.09 47795.74 2015-03-05 12:57:59.000 064 21176.99 50.91 42848.09 47795.73 2015-03-05 12:58:00.000 064 21176.94 50.95 42848.12 47795.68 2015-03-05 12:58:01.000 064 21176.86 50.98 42848.14 47795.67 2015-03-05 12:58:02.000 064 21176.79 51.05 42848.17 47795.65 2015-03-05 12:58:03.000 064 21176.73 51.09 42848.20 47795.66 2015-03-05 12:58:04.000 064 21176.68 51.14 42848.21 47795.65 2015-03-05 12:58:05.000 064 21176.62 51.20 42848.20 47795.64 2015-03-05 12:58:06.000 064 21176.56 51.26 42848.22 47795.60 2015-03-05 12:58:07.000 064 21176.52 51.32 42848.24 47795.59 2015-03-05 12:58:08.000 064 21176.44 51.32 42848.25 47795.56 2015-03-05 12:58:09.000 064 21176.40 51.37 42848.27 47795.54 2015-03-05 12:58:10.000 064 21176.39 51.41 42848.24 47795.54 2015-03-05 12:58:11.000 064 21176.37 51.50 42848.21 47795.53 2015-03-05 12:58:12.000 064 21176.35 51.53 42848.20 47795.50 2015-03-05 12:58:13.000 064 21176.36 51.54 42848.21 47795.49 2015-03-05 12:58:14.000 064 21176.36 51.54 42848.17 47795.46 2015-03-05 12:58:15.000 064 21176.37 51.53 42848.17 47795.46 2015-03-05 12:58:16.000 064 21176.41 51.50 42848.17 47795.46 2015-03-05 12:58:17.000 064 21176.43 51.48 42848.17 47795.48 2015-03-05 12:58:18.000 064 21176.43 51.47 42848.15 47795.49 2015-03-05 12:58:19.000 064 21176.46 51.45 42848.20 47795.49 2015-03-05 12:58:20.000 064 21176.47 51.44 42848.19 47795.50 2015-03-05 12:58:21.000 064 21176.51 51.41 42848.20 47795.53 2015-03-05 12:58:22.000 064 21176.52 51.42 42848.20 47795.52 2015-03-05 12:58:23.000 064 21176.53 51.43 42848.18 47795.51 2015-03-05 12:58:24.000 064 21176.52 51.44 42848.18 47795.52 2015-03-05 12:58:25.000 064 21176.54 51.42 42848.16 47795.52 2015-03-05 12:58:26.000 064 21176.50 51.44 42848.12 47795.46 2015-03-05 12:58:27.000 064 21176.47 51.45 42848.13 47795.47 2015-03-05 12:58:28.000 064 21176.46 51.50 42848.12 47795.46 2015-03-05 12:58:29.000 064 21176.41 51.58 42848.13 47795.45 2015-03-05 12:58:30.000 064 21176.36 51.65 42848.16 47795.43 2015-03-05 12:58:31.000 064 21176.36 51.67 42848.19 47795.46 2015-03-05 12:58:32.000 064 21176.30 51.72 42848.22 47795.45 2015-03-05 12:58:33.000 064 21176.23 51.79 42848.25 47795.48 2015-03-05 12:58:34.000 064 21176.19 51.90 42848.26 47795.46 2015-03-05 12:58:35.000 064 21176.14 52.00 42848.22 47795.42 2015-03-05 12:58:36.000 064 21176.07 52.09 42848.19 47795.41 2015-03-05 12:58:37.000 064 21176.05 52.15 42848.16 47795.37 2015-03-05 12:58:38.000 064 21175.99 52.24 42848.14 47795.31 2015-03-05 12:58:39.000 064 21175.95 52.30 42848.08 47795.27 2015-03-05 12:58:40.000 064 21175.91 52.30 42848.06 47795.24 2015-03-05 12:58:41.000 064 21175.88 52.31 42848.09 47795.18 2015-03-05 12:58:42.000 064 21175.87 52.34 42848.09 47795.17 2015-03-05 12:58:43.000 064 21175.85 52.38 42848.10 47795.16 2015-03-05 12:58:44.000 064 21175.88 52.43 42848.06 47795.14 2015-03-05 12:58:45.000 064 21175.86 52.43 42848.02 47795.12 2015-03-05 12:58:46.000 064 21175.89 52.45 42848.00 47795.11 2015-03-05 12:58:47.000 064 21175.91 52.45 42847.97 47795.06 2015-03-05 12:58:48.000 064 21175.90 52.42 42847.93 47795.06 2015-03-05 12:58:49.000 064 21175.91 52.37 42847.90 47795.03 2015-03-05 12:58:50.000 064 21175.92 52.35 42847.89 47795.02 2015-03-05 12:58:51.000 064 21175.95 52.33 42847.89 47795.03 2015-03-05 12:58:52.000 064 21175.97 52.32 42847.87 47795.01 2015-03-05 12:58:53.000 064 21175.98 52.31 42847.87 47795.02 2015-03-05 12:58:54.000 064 21175.99 52.32 42847.86 47795.00 2015-03-05 12:58:55.000 064 21176.04 52.29 42847.83 47795.03 2015-03-05 12:58:56.000 064 21176.08 52.24 42847.82 47795.01 2015-03-05 12:58:57.000 064 21176.12 52.19 42847.85 47795.02 2015-03-05 12:58:58.000 064 21176.15 52.14 42847.83 47795.01 2015-03-05 12:58:59.000 064 21176.24 51.97 42847.89 47795.06 2015-03-05 12:59:00.000 064 21176.34 51.75 42847.95 47795.14 2015-03-05 12:59:01.000 064 21176.39 51.64 42848.05 47795.24 2015-03-05 12:59:02.000 064 21176.47 51.57 42848.13 47795.35 2015-03-05 12:59:03.000 064 21176.57 51.54 42848.17 47795.44 2015-03-05 12:59:04.000 064 21176.65 51.47 42848.16 47795.52 2015-03-05 12:59:05.000 064 21176.72 51.42 42848.19 47795.56 2015-03-05 12:59:06.000 064 21176.78 51.42 42848.23 47795.63 2015-03-05 12:59:07.000 064 21176.82 51.36 42848.20 47795.64 2015-03-05 12:59:08.000 064 21176.91 51.31 42848.21 47795.70 2015-03-05 12:59:09.000 064 21176.97 51.28 42848.20 47795.71 2015-03-05 12:59:10.000 064 21177.03 51.21 42848.20 47795.77 2015-03-05 12:59:11.000 064 21177.10 51.15 42848.22 47795.78 2015-03-05 12:59:12.000 064 21177.16 51.06 42848.23 47795.83 2015-03-05 12:59:13.000 064 21177.17 50.99 42848.26 47795.84 2015-03-05 12:59:14.000 064 21177.19 50.92 42848.30 47795.89 2015-03-05 12:59:15.000 064 21177.20 50.87 42848.36 47795.93 2015-03-05 12:59:16.000 064 21177.21 50.85 42848.36 47796.00 2015-03-05 12:59:17.000 064 21177.23 50.81 42848.36 47796.01 2015-03-05 12:59:18.000 064 21177.20 50.80 42848.37 47796.01 2015-03-05 12:59:19.000 064 21177.17 50.83 42848.37 47796.03 2015-03-05 12:59:20.000 064 21177.20 50.87 42848.34 47795.99 2015-03-05 12:59:21.000 064 21177.20 50.85 42848.34 47795.99 2015-03-05 12:59:22.000 064 21177.20 50.84 42848.32 47795.94 2015-03-05 12:59:23.000 064 21177.17 50.84 42848.28 47795.90 2015-03-05 12:59:24.000 064 21177.15 50.83 42848.24 47795.91 2015-03-05 12:59:25.000 064 21177.15 50.83 42848.22 47795.87 2015-03-05 12:59:26.000 064 21177.10 50.85 42848.20 47795.84 2015-03-05 12:59:27.000 064 21177.08 50.86 42848.18 47795.80 2015-03-05 12:59:28.000 064 21177.11 50.87 42848.16 47795.76 2015-03-05 12:59:29.000 064 21177.09 50.90 42848.11 47795.74 2015-03-05 12:59:30.000 064 21177.07 50.95 42848.07 47795.74 2015-03-05 12:59:31.000 064 21177.06 51.01 42848.04 47795.69 2015-03-05 12:59:32.000 064 21177.07 51.02 42848.00 47795.65 2015-03-05 12:59:33.000 064 21177.00 51.07 42847.94 47795.60 2015-03-05 12:59:34.000 064 21176.91 51.10 42847.96 47795.56 2015-03-05 12:59:35.000 064 21176.84 51.05 42847.97 47795.51 2015-03-05 12:59:36.000 064 21176.79 51.01 42848.01 47795.45 2015-03-05 12:59:37.000 064 21176.75 51.01 42848.01 47795.46 2015-03-05 12:59:38.000 064 21176.72 51.06 42848.07 47795.47 2015-03-05 12:59:39.000 064 21176.68 51.06 42848.11 47795.47 2015-03-05 12:59:40.000 064 21176.64 51.10 42848.10 47795.48 2015-03-05 12:59:41.000 064 21176.59 51.19 42848.10 47795.48 2015-03-05 12:59:42.000 064 21176.54 51.23 42848.08 47795.44 2015-03-05 12:59:43.000 064 21176.49 51.24 42848.08 47795.44 2015-03-05 12:59:44.000 064 21176.50 51.23 42848.06 47795.40 2015-03-05 12:59:45.000 064 21176.53 51.23 42848.04 47795.39 2015-03-05 12:59:46.000 064 21176.53 51.22 42848.05 47795.41 2015-03-05 12:59:47.000 064 21176.60 51.16 42848.06 47795.41 2015-03-05 12:59:48.000 064 21176.66 51.11 42848.08 47795.45 2015-03-05 12:59:49.000 064 21176.71 51.06 42848.11 47795.51 2015-03-05 12:59:50.000 064 21176.75 51.05 42848.13 47795.54 2015-03-05 12:59:51.000 064 21176.75 51.03 42848.12 47795.56 2015-03-05 12:59:52.000 064 21176.82 51.00 42848.09 47795.58 2015-03-05 12:59:53.000 064 21176.89 50.98 42848.07 47795.57 2015-03-05 12:59:54.000 064 21176.93 50.93 42848.08 47795.59 2015-03-05 12:59:55.000 064 21176.93 50.87 42848.08 47795.61 2015-03-05 12:59:56.000 064 21176.94 50.85 42848.10 47795.64 2015-03-05 12:59:57.000 064 21176.90 50.84 42848.12 47795.65 2015-03-05 12:59:58.000 064 21176.90 50.86 42848.12 47795.64 2015-03-05 12:59:59.000 064 21176.85 50.86 42848.11 47795.64 2015-03-05 13:00:00.000 064 21176.78 50.87 42848.16 47795.62 2015-03-05 13:00:01.000 064 21176.71 50.87 42848.13 47795.61 2015-03-05 13:00:02.000 064 21176.64 50.88 42848.12 47795.60 2015-03-05 13:00:03.000 064 21176.58 50.93 42848.14 47795.56 2015-03-05 13:00:04.000 064 21176.56 50.96 42848.14 47795.55 2015-03-05 13:00:05.000 064 21176.48 50.99 42848.18 47795.51 2015-03-05 13:00:06.000 064 21176.41 51.02 42848.14 47795.47 2015-03-05 13:00:07.000 064 21176.39 51.03 42848.15 47795.44 2015-03-05 13:00:08.000 064 21176.36 51.08 42848.13 47795.42 2015-03-05 13:00:09.000 064 21176.36 51.11 42848.11 47795.40 2015-03-05 13:00:10.000 064 21176.34 51.15 42848.10 47795.37 2015-03-05 13:00:11.000 064 21176.33 51.19 42848.10 47795.38 2015-03-05 13:00:12.000 064 21176.31 51.21 42848.11 47795.38 2015-03-05 13:00:13.000 064 21176.27 51.21 42848.11 47795.35 2015-03-05 13:00:14.000 064 21176.26 51.23 42848.13 47795.36 2015-03-05 13:00:15.000 064 21176.32 51.26 42848.11 47795.36 2015-03-05 13:00:16.000 064 21176.34 51.33 42848.07 47795.39 2015-03-05 13:00:17.000 064 21176.34 51.35 42848.03 47795.35 2015-03-05 13:00:18.000 064 21176.33 51.34 42848.01 47795.33 2015-03-05 13:00:19.000 064 21176.30 51.29 42848.02 47795.30 2015-03-05 13:00:20.000 064 21176.26 51.27 42848.01 47795.32 2015-03-05 13:00:21.000 064 21176.21 51.27 42848.01 47795.29 2015-03-05 13:00:22.000 064 21176.17 51.28 42848.07 47795.29 2015-03-05 13:00:23.000 064 21176.12 51.33 42848.09 47795.28 2015-03-05 13:00:24.000 064 21176.07 51.38 42848.07 47795.29 2015-03-05 13:00:25.000 064 21176.03 51.44 42848.03 47795.25 2015-03-05 13:00:26.000 064 21176.02 51.45 42848.05 47795.23 2015-03-05 13:00:27.000 064 21175.98 51.47 42848.03 47795.18 2015-03-05 13:00:28.000 064 21175.95 51.48 42848.01 47795.17 2015-03-05 13:00:29.000 064 21175.95 51.47 42848.02 47795.13 2015-03-05 13:00:30.000 064 21175.96 51.45 42848.03 47795.12 2015-03-05 13:00:31.000 064 21175.98 51.43 42848.01 47795.14 2015-03-05 13:00:32.000 064 21176.02 51.42 42848.00 47795.15 2015-03-05 13:00:33.000 064 21176.02 51.37 42848.01 47795.14 2015-03-05 13:00:34.000 064 21176.06 51.34 42848.01 47795.18 2015-03-05 13:00:35.000 064 21176.12 51.29 42848.04 47795.19 2015-03-05 13:00:36.000 064 21176.17 51.28 42848.04 47795.22 2015-03-05 13:00:37.000 064 21176.26 51.25 42848.03 47795.24 2015-03-05 13:00:38.000 064 21176.27 51.21 42848.02 47795.29 2015-03-05 13:00:39.000 064 21176.32 51.20 42848.03 47795.31 2015-03-05 13:00:40.000 064 21176.41 51.18 42848.06 47795.31 2015-03-05 13:00:41.000 064 21176.45 51.13 42848.07 47795.38 2015-03-05 13:00:42.000 064 21176.49 51.13 42848.08 47795.39 2015-03-05 13:00:43.000 064 21176.51 51.11 42848.07 47795.43 2015-03-05 13:00:44.000 064 21176.51 51.08 42848.08 47795.44 2015-03-05 13:00:45.000 064 21176.50 51.07 42848.12 47795.44 2015-03-05 13:00:46.000 064 21176.50 51.07 42848.14 47795.46 2015-03-05 13:00:47.000 064 21176.45 51.10 42848.14 47795.44 2015-03-05 13:00:48.000 064 21176.38 51.09 42848.13 47795.42 2015-03-05 13:00:49.000 064 21176.33 51.09 42848.10 47795.40 2015-03-05 13:00:50.000 064 21176.28 51.14 42848.12 47795.40 2015-03-05 13:00:51.000 064 21176.21 51.18 42848.11 47795.34 2015-03-05 13:00:52.000 064 21176.17 51.21 42848.08 47795.31 2015-03-05 13:00:53.000 064 21176.09 51.22 42848.07 47795.24 2015-03-05 13:00:54.000 064 21176.05 51.26 42848.06 47795.25 2015-03-05 13:00:55.000 064 21176.00 51.30 42848.01 47795.16 2015-03-05 13:00:56.000 064 21175.91 51.36 42847.95 47795.16 2015-03-05 13:00:57.000 064 21175.89 51.39 42847.92 47795.09 2015-03-05 13:00:58.000 064 21175.89 51.40 42847.85 47795.00 2015-03-05 13:00:59.000 064 21175.90 51.38 42847.83 47794.97 2015-03-05 13:01:00.000 064 21175.91 51.32 42847.80 47794.92 2015-03-05 13:01:01.000 064 21175.97 51.23 42847.84 47794.95 2015-03-05 13:01:02.000 064 21176.00 51.12 42847.87 47794.97 2015-03-05 13:01:03.000 064 21176.03 51.05 42847.89 47795.03 2015-03-05 13:01:04.000 064 21176.12 50.90 42847.93 47795.07 2015-03-05 13:01:05.000 064 21176.23 50.74 42848.02 47795.17 2015-03-05 13:01:06.000 064 21176.36 50.60 42848.11 47795.31 2015-03-05 13:01:07.000 064 21176.44 50.52 42848.21 47795.41 2015-03-05 13:01:08.000 064 21176.49 50.44 42848.30 47795.56 2015-03-05 13:01:09.000 064 21176.52 50.38 42848.34 47795.64 2015-03-05 13:01:10.000 064 21176.56 50.35 42848.43 47795.73 2015-03-05 13:01:11.000 064 21176.62 50.33 42848.46 47795.80 2015-03-05 13:01:12.000 064 21176.66 50.28 42848.56 47795.84 2015-03-05 13:01:13.000 064 21176.66 50.28 42848.59 47795.92 2015-03-05 13:01:14.000 064 21176.65 50.30 42848.60 47795.97 2015-03-05 13:01:15.000 064 21176.66 50.32 42848.64 47795.97 2015-03-05 13:01:16.000 064 21176.65 50.33 42848.67 47796.00 2015-03-05 13:01:17.000 064 21176.61 50.35 42848.65 47795.99 2015-03-05 13:01:18.000 064 21176.59 50.36 42848.64 47795.98 2015-03-05 13:01:19.000 064 21176.58 50.37 42848.63 47795.99 2015-03-05 13:01:20.000 064 21176.53 50.38 42848.64 47795.97 2015-03-05 13:01:21.000 064 21176.51 50.38 42848.64 47795.95 2015-03-05 13:01:22.000 064 21176.47 50.43 42848.60 47795.92 2015-03-05 13:01:23.000 064 21176.46 50.44 42848.59 47795.92 2015-03-05 13:01:24.000 064 21176.45 50.51 42848.56 47795.88 2015-03-05 13:01:25.000 064 21176.42 50.59 42848.55 47795.86 2015-03-05 13:01:26.000 064 21176.43 50.61 42848.51 47795.83 2015-03-05 13:01:27.000 064 21176.44 50.59 42848.47 47795.79 2015-03-05 13:01:28.000 064 21176.42 50.60 42848.45 47795.77 2015-03-05 13:01:29.000 064 21176.41 50.63 42848.43 47795.78 2015-03-05 13:01:30.000 064 21176.42 50.64 42848.42 47795.74 2015-03-05 13:01:31.000 064 21176.45 50.61 42848.42 47795.74 2015-03-05 13:01:32.000 064 21176.44 50.56 42848.45 47795.76 2015-03-05 13:01:33.000 064 21176.42 50.52 42848.49 47795.74 2015-03-05 13:01:34.000 064 21176.40 50.53 42848.53 47795.77 2015-03-05 13:01:35.000 064 21176.37 50.55 42848.55 47795.81 2015-03-05 13:01:36.000 064 21176.35 50.63 42848.55 47795.79 2015-03-05 13:01:37.000 064 21176.32 50.66 42848.53 47795.77 2015-03-05 13:01:38.000 064 21176.30 50.67 42848.46 47795.75 2015-03-05 13:01:39.000 064 21176.25 50.72 42848.46 47795.73 2015-03-05 13:01:40.000 064 21176.21 50.71 42848.45 47795.70 2015-03-05 13:01:41.000 064 21176.20 50.74 42848.43 47795.63 2015-03-05 13:01:42.000 064 21176.19 50.74 42848.42 47795.63 2015-03-05 13:01:43.000 064 21176.15 50.73 42848.41 47795.59 2015-03-05 13:01:44.000 064 21176.13 50.67 42848.41 47795.57 2015-03-05 13:01:45.000 064 21176.13 50.63 42848.40 47795.57 2015-03-05 13:01:46.000 064 21176.16 50.62 42848.41 47795.57 2015-03-05 13:01:47.000 064 21176.18 50.68 42848.35 47795.59 2015-03-05 13:01:48.000 064 21176.18 50.73 42848.30 47795.54 2015-03-05 13:01:49.000 064 21176.20 50.76 42848.23 47795.49 2015-03-05 13:01:50.000 064 21176.22 50.71 42848.16 47795.44 2015-03-05 13:01:51.000 064 21176.25 50.66 42848.13 47795.38 2015-03-05 13:01:52.000 064 21176.30 50.55 42848.08 47795.34 2015-03-05 13:01:53.000 064 21176.39 50.44 42848.06 47795.39 2015-03-05 13:01:54.000 064 21176.45 50.35 42848.05 47795.39 2015-03-05 13:01:55.000 064 21176.54 50.22 42848.06 47795.42 2015-03-05 13:01:56.000 064 21176.64 50.09 42848.08 47795.45 2015-03-05 13:01:57.000 064 21176.75 50.01 42848.09 47795.51 2015-03-05 13:01:58.000 064 21176.82 49.94 42848.11 47795.58 2015-03-05 13:01:59.000 064 21176.88 49.86 42848.13 47795.63 2015-03-05 13:02:00.000 064 21176.96 49.82 42848.16 47795.67 2015-03-05 13:02:01.000 064 21177.01 49.78 42848.17 47795.76 2015-03-05 13:02:02.000 064 21177.08 49.75 42848.23 47795.83 2015-03-05 13:02:03.000 064 21177.11 49.73 42848.26 47795.85 2015-03-05 13:02:04.000 064 21177.12 49.76 42848.29 47795.90 2015-03-05 13:02:05.000 064 21177.16 49.75 42848.30 47795.92 2015-03-05 13:02:06.000 064 21177.18 49.74 42848.33 47795.95 2015-03-05 13:02:07.000 064 21177.18 49.75 42848.37 47795.97 2015-03-05 13:02:08.000 064 21177.15 49.82 42848.38 47796.01 2015-03-05 13:02:09.000 064 21177.11 49.86 42848.40 47796.02 2015-03-05 13:02:10.000 064 21177.10 49.95 42848.37 47795.98 2015-03-05 13:02:11.000 064 21177.06 50.03 42848.35 47795.99 2015-03-05 13:02:12.000 064 21177.04 50.12 42848.33 47795.94 2015-03-05 13:02:13.000 064 21176.96 50.25 42848.31 47795.91 2015-03-05 13:02:14.000 064 21176.88 50.32 42848.25 47795.83 2015-03-05 13:02:15.000 064 21176.81 50.35 42848.23 47795.76 2015-03-05 13:02:16.000 064 21176.74 50.40 42848.22 47795.73 2015-03-05 13:02:17.000 064 21176.71 50.35 42848.22 47795.69 2015-03-05 13:02:18.000 064 21176.69 50.29 42848.25 47795.69 2015-03-05 13:02:19.000 064 21176.68 50.25 42848.32 47795.67 2015-03-05 13:02:20.000 064 21176.66 50.24 42848.31 47795.69 2015-03-05 13:02:21.000 064 21176.61 50.25 42848.35 47795.76 2015-03-05 13:02:22.000 064 21176.58 50.28 42848.38 47795.75 2015-03-05 13:02:23.000 064 21176.54 50.27 42848.37 47795.73 2015-03-05 13:02:24.000 064 21176.47 50.26 42848.36 47795.71 2015-03-05 13:02:25.000 064 21176.39 50.31 42848.36 47795.67 2015-03-05 13:02:26.000 064 21176.36 50.29 42848.33 47795.64 2015-03-05 13:02:27.000 064 21176.30 50.27 42848.32 47795.57 2015-03-05 13:02:28.000 064 21176.27 50.21 42848.35 47795.54 2015-03-05 13:02:29.000 064 21176.25 50.20 42848.32 47795.56 2015-03-05 13:02:30.000 064 21176.25 50.17 42848.31 47795.54 2015-03-05 13:02:31.000 064 21176.21 50.15 42848.34 47795.53 2015-03-05 13:02:32.000 064 21176.16 50.17 42848.38 47795.55 2015-03-05 13:02:33.000 064 21176.15 50.11 42848.39 47795.54 2015-03-05 13:02:34.000 064 21176.14 50.08 42848.39 47795.50 2015-03-05 13:02:35.000 064 21176.13 50.08 42848.45 47795.56 2015-03-05 13:02:36.000 064 21176.11 50.10 42848.52 47795.58 2015-03-05 13:02:37.000 064 21176.12 50.11 42848.51 47795.60 2015-03-05 13:02:38.000 064 21176.12 50.21 42848.48 47795.60 2015-03-05 13:02:39.000 064 21176.15 50.30 42848.46 47795.61 2015-03-05 13:02:40.000 064 21176.18 50.34 42848.41 47795.63 2015-03-05 13:02:41.000 064 21176.16 50.39 42848.39 47795.60 2015-03-05 13:02:42.000 064 21176.16 50.47 42848.35 47795.56 2015-03-05 13:02:43.000 064 21176.15 50.59 42848.32 47795.55 2015-03-05 13:02:44.000 064 21176.14 50.64 42848.28 47795.48 2015-03-05 13:02:45.000 064 21176.15 50.66 42848.25 47795.45 2015-03-05 13:02:46.000 064 21176.15 50.68 42848.17 47795.37 2015-03-05 13:02:47.000 064 21176.13 50.56 42848.16 47795.35 2015-03-05 13:02:48.000 064 21176.10 50.45 42848.17 47795.30 2015-03-05 13:02:49.000 064 21176.04 50.48 42848.22 47795.35 2015-03-05 13:02:50.000 064 21176.07 50.65 42848.22 47795.35 2015-03-05 13:02:51.000 064 21176.16 50.81 42848.21 47795.35 2015-03-05 13:02:52.000 064 21176.27 50.81 42848.20 47795.39 2015-03-05 13:02:53.000 064 21176.35 50.76 42848.21 47795.44 2015-03-05 13:02:54.000 064 21176.39 50.68 42848.24 47795.46 2015-03-05 13:02:55.000 064 21176.41 50.62 42848.23 47795.50 2015-03-05 13:02:56.000 064 21176.48 50.55 42848.24 47795.52 2015-03-05 13:02:57.000 064 21176.49 50.47 42848.29 47795.57 2015-03-05 13:02:58.000 064 21176.52 50.42 42848.29 47795.60 2015-03-05 13:02:59.000 064 21176.55 50.39 42848.31 47795.64 2015-03-05 13:03:00.000 064 21176.58 50.38 42848.32 47795.68 2015-03-05 13:03:01.000 064 21176.59 50.39 42848.27 47795.67 2015-03-05 13:03:02.000 064 21176.59 50.40 42848.24 47795.67 2015-03-05 13:03:03.000 064 21176.60 50.39 42848.25 47795.65 2015-03-05 13:03:04.000 064 21176.62 50.36 42848.28 47795.65 2015-03-05 13:03:05.000 064 21176.64 50.35 42848.25 47795.67 2015-03-05 13:03:06.000 064 21176.67 50.34 42848.25 47795.67 2015-03-05 13:03:07.000 064 21176.66 50.32 42848.24 47795.69 2015-03-05 13:03:08.000 064 21176.70 50.30 42848.22 47795.65 2015-03-05 13:03:09.000 064 21176.77 50.22 42848.23 47795.68 2015-03-05 13:03:10.000 064 21176.81 50.17 42848.24 47795.69 2015-03-05 13:03:11.000 064 21176.79 50.17 42848.27 47795.71 2015-03-05 13:03:12.000 064 21176.79 50.14 42848.28 47795.75 2015-03-05 13:03:13.000 064 21176.82 50.12 42848.29 47795.76 2015-03-05 13:03:14.000 064 21176.81 50.15 42848.30 47795.78 2015-03-05 13:03:15.000 064 21176.79 50.16 42848.34 47795.78 2015-03-05 13:03:16.000 064 21176.78 50.15 42848.33 47795.79 2015-03-05 13:03:17.000 064 21176.77 50.18 42848.32 47795.83 2015-03-05 13:03:18.000 064 21176.76 50.23 42848.35 47795.82 2015-03-05 13:03:19.000 064 21176.76 50.23 42848.37 47795.81 2015-03-05 13:03:20.000 064 21176.75 50.19 42848.37 47795.79 2015-03-05 13:03:21.000 064 21176.73 50.19 42848.37 47795.81 2015-03-05 13:03:22.000 064 21176.72 50.18 42848.38 47795.83 2015-03-05 13:03:23.000 064 21176.67 50.23 42848.39 47795.82 2015-03-05 13:03:24.000 064 21176.64 50.29 42848.36 47795.78 2015-03-05 13:03:25.000 064 21176.64 50.29 42848.33 47795.76 2015-03-05 13:03:26.000 064 21176.62 50.15 42848.36 47795.74 2015-03-05 13:03:27.000 064 21176.58 50.09 42848.40 47795.73 2015-03-05 13:03:28.000 064 21176.56 50.03 42848.43 47795.79 2015-03-05 13:03:29.000 064 21176.60 49.97 42848.45 47795.79 2015-03-05 13:03:30.000 064 21176.61 49.95 42848.47 47795.84 2015-03-05 13:03:31.000 064 21176.64 49.91 42848.50 47795.85 2015-03-05 13:03:32.000 064 21176.59 49.86 42848.48 47795.87 2015-03-05 13:03:33.000 064 21176.61 49.82 42848.50 47795.88 2015-03-05 13:03:34.000 064 21176.62 49.78 42848.54 47795.87 2015-03-05 13:03:35.000 064 21176.61 49.73 42848.54 47795.89 2015-03-05 13:03:36.000 064 21176.63 49.74 42848.54 47795.92 2015-03-05 13:03:37.000 064 21176.59 49.85 42848.51 47795.95 2015-03-05 13:03:38.000 064 21176.60 49.98 42848.44 47795.90 2015-03-05 13:03:39.000 064 21176.64 49.98 42848.40 47795.84 2015-03-05 13:03:40.000 064 21176.65 49.96 42848.38 47795.78 2015-03-05 13:03:41.000 064 21176.63 49.99 42848.34 47795.74 2015-03-05 13:03:42.000 064 21176.60 50.14 42848.28 47795.71 2015-03-05 13:03:43.000 064 21176.52 50.32 42848.22 47795.66 2015-03-05 13:03:44.000 064 21176.42 50.41 42848.15 47795.56 2015-03-05 13:03:45.000 064 21176.38 50.43 42848.08 47795.44 2015-03-05 13:03:46.000 064 21176.37 50.42 42848.05 47795.38 2015-03-05 13:03:47.000 064 21176.37 50.47 42848.04 47795.36 2015-03-05 13:03:48.000 064 21176.40 50.53 42847.99 47795.33 2015-03-05 13:03:49.000 064 21176.39 50.61 42847.96 47795.32 2015-03-05 13:03:50.000 064 21176.43 50.70 42847.90 47795.28 2015-03-05 13:03:51.000 064 21176.42 50.76 42847.88 47795.25 2015-03-05 13:03:52.000 064 21176.43 50.80 42847.83 47795.21 2015-03-05 13:03:53.000 064 21176.44 50.77 42847.80 47795.17 2015-03-05 13:03:54.000 064 21176.44 50.76 42847.81 47795.17 2015-03-05 13:03:55.000 064 21176.46 50.77 42847.80 47795.18 2015-03-05 13:03:56.000 064 21176.51 50.72 42847.82 47795.17 2015-03-05 13:03:57.000 064 21176.52 50.62 42847.82 47795.18 2015-03-05 13:03:58.000 064 21176.56 50.53 42847.87 47795.24 2015-03-05 13:03:59.000 064 21176.61 50.48 42847.94 47795.32 2015-03-05 13:04:00.000 064 21176.66 50.44 42847.98 47795.38 2015-03-05 13:04:01.000 064 21176.67 50.42 42848.01 47795.41 2015-03-05 13:04:02.000 064 21176.71 50.39 42848.01 47795.47 2015-03-05 13:04:03.000 064 21176.72 50.35 42848.06 47795.51 2015-03-05 13:04:04.000 064 21176.71 50.34 42848.07 47795.54 2015-03-05 13:04:05.000 064 21176.72 50.36 42848.07 47795.55 2015-03-05 13:04:06.000 064 21176.73 50.38 42848.02 47795.55 2015-03-05 13:04:07.000 064 21176.72 50.39 42848.01 47795.49 2015-03-05 13:04:08.000 064 21176.68 50.44 42847.93 47795.49 2015-03-05 13:04:09.000 064 21176.65 50.47 42847.86 47795.39 2015-03-05 13:04:10.000 064 21176.66 50.42 42847.85 47795.35 2015-03-05 13:04:11.000 064 21176.69 50.36 42847.77 47795.29 2015-03-05 13:04:12.000 064 21176.74 50.24 42847.76 47795.28 2015-03-05 13:04:13.000 064 21176.78 50.17 42847.81 47795.32 2015-03-05 13:04:14.000 064 21176.82 50.14 42847.82 47795.33 2015-03-05 13:04:15.000 064 21176.81 50.08 42847.88 47795.37 2015-03-05 13:04:16.000 064 21176.82 50.06 42847.90 47795.40 2015-03-05 13:04:17.000 064 21176.87 50.00 42847.92 47795.41 2015-03-05 13:04:18.000 064 21176.94 49.88 42847.96 47795.44 2015-03-05 13:04:19.000 064 21176.99 49.78 42848.04 47795.52 2015-03-05 13:04:20.000 064 21177.00 49.73 42848.08 47795.61 2015-03-05 13:04:21.000 064 21177.00 49.71 42848.11 47795.66 2015-03-05 13:04:22.000 064 21177.03 49.71 42848.15 47795.71 2015-03-05 13:04:23.000 064 21177.09 49.70 42848.17 47795.75 2015-03-05 13:04:24.000 064 21177.10 49.70 42848.18 47795.77 2015-03-05 13:04:25.000 064 21177.12 49.68 42848.21 47795.80 2015-03-05 13:04:26.000 064 21177.12 49.67 42848.22 47795.79 2015-03-05 13:04:27.000 064 21177.11 49.68 42848.23 47795.85 2015-03-05 13:04:28.000 064 21177.09 49.68 42848.21 47795.84 2015-03-05 13:04:29.000 064 21177.12 49.66 42848.21 47795.84 2015-03-05 13:04:30.000 064 21177.12 49.69 42848.21 47795.82 2015-03-05 13:04:31.000 064 21177.12 49.71 42848.21 47795.83 2015-03-05 13:04:32.000 064 21177.14 49.70 42848.19 47795.82 2015-03-05 13:04:33.000 064 21177.16 49.71 42848.16 47795.81 2015-03-05 13:04:34.000 064 21177.17 49.72 42848.16 47795.81 2015-03-05 13:04:35.000 064 21177.15 49.73 42848.18 47795.81 2015-03-05 13:04:36.000 064 21177.17 49.72 42848.17 47795.81 2015-03-05 13:04:37.000 064 21177.19 49.73 42848.16 47795.80 2015-03-05 13:04:38.000 064 21177.20 49.72 42848.16 47795.82 2015-03-05 13:04:39.000 064 21177.21 49.70 42848.18 47795.83 2015-03-05 13:04:40.000 064 21177.23 49.70 42848.18 47795.83 2015-03-05 13:04:41.000 064 21177.22 49.70 42848.20 47795.86 2015-03-05 13:04:42.000 064 21177.20 49.70 42848.20 47795.86 2015-03-05 13:04:43.000 064 21177.19 49.72 42848.20 47795.88 2015-03-05 13:04:44.000 064 21177.22 49.74 42848.24 47795.88 2015-03-05 13:04:45.000 064 21177.17 49.77 42848.19 47795.89 2015-03-05 13:04:46.000 064 21177.16 49.80 42848.19 47795.85 2015-03-05 13:04:47.000 064 21177.10 49.81 42848.22 47795.87 2015-03-05 13:04:48.000 064 21177.07 49.87 42848.22 47795.85 2015-03-05 13:04:49.000 064 21177.01 49.91 42848.20 47795.82 2015-03-05 13:04:50.000 064 21176.99 49.95 42848.24 47795.79 2015-03-05 13:04:51.000 064 21176.95 49.98 42848.27 47795.80 2015-03-05 13:04:52.000 064 21176.88 50.04 42848.26 47795.73 2015-03-05 13:04:53.000 064 21176.83 50.08 42848.27 47795.71 2015-03-05 13:04:54.000 064 21176.73 50.13 42848.28 47795.70 2015-03-05 13:04:55.000 064 21176.67 50.16 42848.26 47795.64 2015-03-05 13:04:56.000 064 21176.61 50.17 42848.29 47795.62 2015-03-05 13:04:57.000 064 21176.53 50.21 42848.29 47795.57 2015-03-05 13:04:58.000 064 21176.43 50.23 42848.26 47795.53 2015-03-05 13:04:59.000 064 21176.39 50.25 42848.27 47795.51 2015-03-05 13:05:00.000 064 21176.33 50.33 42848.24 47795.48 2015-03-05 13:05:01.000 064 21176.24 50.39 42848.17 47795.42 2015-03-05 13:05:02.000 064 21176.21 50.42 42848.12 47795.37 2015-03-05 13:05:03.000 064 21176.18 50.43 42848.13 47795.33 2015-03-05 13:05:04.000 064 21176.13 50.43 42848.10 47795.28 2015-03-05 13:05:05.000 064 21176.08 50.38 42848.08 47795.22 2015-03-05 13:05:06.000 064 21176.05 50.31 42848.10 47795.18 2015-03-05 13:05:07.000 064 21176.03 50.32 42848.09 47795.17 2015-03-05 13:05:08.000 064 21176.02 50.34 42848.11 47795.16 2015-03-05 13:05:09.000 064 21176.05 50.33 42848.09 47795.20 2015-03-05 13:05:10.000 064 21176.11 50.34 42848.07 47795.17 2015-03-05 13:05:11.000 064 21176.17 50.34 42848.07 47795.18 2015-03-05 13:05:12.000 064 21176.20 50.35 42848.04 47795.18 2015-03-05 13:05:13.000 064 21176.23 50.29 42848.05 47795.18 2015-03-05 13:05:14.000 064 21176.26 50.23 42848.05 47795.20 2015-03-05 13:05:15.000 064 21176.27 50.20 42848.06 47795.23 2015-03-05 13:05:16.000 064 21176.33 50.16 42848.10 47795.27 2015-03-05 13:05:17.000 064 21176.37 50.15 42848.12 47795.30 2015-03-05 13:05:18.000 064 21176.45 50.17 42848.11 47795.33 2015-03-05 13:05:19.000 064 21176.51 50.19 42848.09 47795.38 2015-03-05 13:05:20.000 064 21176.58 50.20 42848.09 47795.37 2015-03-05 13:05:21.000 064 21176.64 50.19 42848.06 47795.39 2015-03-05 13:05:22.000 064 21176.65 50.18 42848.06 47795.40 2015-03-05 13:05:23.000 064 21176.63 50.20 42848.06 47795.41 2015-03-05 13:05:24.000 064 21176.65 50.17 42848.08 47795.40 2015-03-05 13:05:25.000 064 21176.69 50.15 42848.04 47795.44 2015-03-05 13:05:26.000 064 21176.69 50.16 42848.06 47795.48 2015-03-05 13:05:27.000 064 21176.73 50.18 42848.09 47795.47 2015-03-05 13:05:28.000 064 21176.75 50.17 42848.09 47795.51 2015-03-05 13:05:29.000 064 21176.78 50.15 42848.07 47795.51 2015-03-05 13:05:30.000 064 21176.82 50.13 42848.12 47795.54 2015-03-05 13:05:31.000 064 21176.83 50.14 42848.13 47795.56 2015-03-05 13:05:32.000 064 21176.87 50.13 42848.15 47795.57 2015-03-05 13:05:33.000 064 21176.89 50.14 42848.17 47795.59 2015-03-05 13:05:34.000 064 21176.91 50.19 42848.20 47795.60 2015-03-05 13:05:35.000 064 21176.91 50.20 42848.18 47795.66 2015-03-05 13:05:36.000 064 21176.91 50.19 42848.21 47795.64 2015-03-05 13:05:37.000 064 21176.92 50.21 42848.19 47795.69 2015-03-05 13:05:38.000 064 21176.92 50.21 42848.20 47795.71 2015-03-05 13:05:39.000 064 21176.94 50.22 42848.21 47795.71 2015-03-05 13:05:40.000 064 21176.92 50.26 42848.23 47795.73 2015-03-05 13:05:41.000 064 21176.91 50.27 42848.22 47795.71 2015-03-05 13:05:42.000 064 21176.88 50.30 42848.25 47795.72 2015-03-05 13:05:43.000 064 21176.85 50.34 42848.29 47795.71 2015-03-05 13:05:44.000 064 21176.85 50.36 42848.28 47795.73 2015-03-05 13:05:45.000 064 21176.84 50.36 42848.28 47795.72 2015-03-05 13:05:46.000 064 21176.78 50.37 42848.26 47795.72 2015-03-05 13:05:47.000 064 21176.78 50.36 42848.26 47795.70 2015-03-05 13:05:48.000 064 21176.76 50.32 42848.28 47795.70 2015-03-05 13:05:49.000 064 21176.74 50.30 42848.32 47795.67 2015-03-05 13:05:50.000 064 21176.75 50.31 42848.35 47795.72 2015-03-05 13:05:51.000 064 21176.78 50.32 42848.37 47795.74 2015-03-05 13:05:52.000 064 21176.79 50.35 42848.39 47795.78 2015-03-05 13:05:53.000 064 21176.82 50.33 42848.42 47795.81 2015-03-05 13:05:54.000 064 21176.81 50.34 42848.43 47795.80 2015-03-05 13:05:55.000 064 21176.88 50.33 42848.43 47795.86 2015-03-05 13:05:56.000 064 21176.92 50.32 42848.44 47795.87 2015-03-05 13:05:57.000 064 21176.96 50.29 42848.47 47795.89 2015-03-05 13:05:58.000 064 21176.95 50.25 42848.50 47795.92 2015-03-05 13:05:59.000 064 21176.98 50.20 42848.53 47795.96 2015-03-05 13:06:00.000 064 21177.00 50.19 42848.56 47795.99 2015-03-05 13:06:01.000 064 21177.01 50.18 42848.57 47796.03 2015-03-05 13:06:02.000 064 21177.01 50.17 42848.59 47796.06 2015-03-05 13:06:03.000 064 21177.03 50.18 42848.62 47796.07 2015-03-05 13:06:04.000 064 21176.98 50.21 42848.58 47796.09 2015-03-05 13:06:05.000 064 21176.98 50.22 42848.57 47796.04 2015-03-05 13:06:06.000 064 21176.99 50.22 42848.57 47796.05 2015-03-05 13:06:07.000 064 21177.00 50.23 42848.57 47796.01 2015-03-05 13:06:08.000 064 21176.97 50.25 42848.56 47796.02 2015-03-05 13:06:09.000 064 21176.95 50.24 42848.50 47795.97 2015-03-05 13:06:10.000 064 21176.95 50.19 42848.47 47795.95 2015-03-05 13:06:11.000 064 21176.94 50.19 42848.43 47795.91 2015-03-05 13:06:12.000 064 21176.90 50.19 42848.44 47795.88 2015-03-05 13:06:13.000 064 21176.91 50.15 42848.42 47795.85 2015-03-05 13:06:14.000 064 21176.92 50.10 42848.42 47795.85 2015-03-05 13:06:15.000 064 21176.89 50.08 42848.41 47795.84 2015-03-05 13:06:16.000 064 21176.85 50.08 42848.42 47795.82 2015-03-05 13:06:17.000 064 21176.80 50.08 42848.43 47795.79 2015-03-05 13:06:18.000 064 21176.83 50.09 42848.44 47795.80 2015-03-05 13:06:19.000 064 21176.83 50.08 42848.47 47795.83 2015-03-05 13:06:20.000 064 21176.84 50.05 42848.51 47795.85 2015-03-05 13:06:21.000 064 21176.84 50.04 42848.51 47795.86 2015-03-05 13:06:22.000 064 21176.87 50.05 42848.52 47795.92 2015-03-05 13:06:23.000 064 21176.89 50.06 42848.53 47795.94 2015-03-05 13:06:24.000 064 21176.90 50.08 42848.51 47795.95 2015-03-05 13:06:25.000 064 21176.86 50.12 42848.51 47795.97 2015-03-05 13:06:26.000 064 21176.83 50.11 42848.54 47795.95 2015-03-05 13:06:27.000 064 21176.80 50.12 42848.56 47795.94 2015-03-05 13:06:28.000 064 21176.75 50.15 42848.58 47795.90 2015-03-05 13:06:29.000 064 21176.67 50.17 42848.57 47795.89 2015-03-05 13:06:30.000 064 21176.68 50.18 42848.58 47795.88 2015-03-05 13:06:31.000 064 21176.66 50.19 42848.54 47795.85 2015-03-05 13:06:32.000 064 21176.60 50.20 42848.53 47795.84 2015-03-05 13:06:33.000 064 21176.55 50.23 42848.50 47795.78 2015-03-05 13:06:34.000 064 21176.50 50.20 42848.48 47795.75 2015-03-05 13:06:35.000 064 21176.43 50.21 42848.48 47795.73 2015-03-05 13:06:36.000 064 21176.38 50.20 42848.45 47795.70 2015-03-05 13:06:37.000 064 21176.37 50.21 42848.46 47795.68 2015-03-05 13:06:38.000 064 21176.35 50.19 42848.45 47795.65 2015-03-05 13:06:39.000 064 21176.32 50.19 42848.47 47795.63 2015-03-05 13:06:40.000 064 21176.31 50.15 42848.45 47795.61 2015-03-05 13:06:41.000 064 21176.33 50.13 42848.45 47795.61 2015-03-05 13:06:42.000 064 21176.35 50.12 42848.45 47795.63 2015-03-05 13:06:43.000 064 21176.40 50.08 42848.44 47795.63 2015-03-05 13:06:44.000 064 21176.47 50.00 42848.46 47795.65 2015-03-05 13:06:45.000 064 21176.47 49.97 42848.43 47795.66 2015-03-05 13:06:46.000 064 21176.54 49.95 42848.45 47795.70 2015-03-05 13:06:47.000 064 21176.62 49.96 42848.45 47795.74 2015-03-05 13:06:48.000 064 21176.64 49.91 42848.42 47795.75 2015-03-05 13:06:49.000 064 21176.71 49.86 42848.43 47795.76 2015-03-05 13:06:50.000 064 21176.77 49.84 42848.44 47795.82 2015-03-05 13:06:51.000 064 21176.81 49.85 42848.44 47795.85 2015-03-05 13:06:52.000 064 21176.81 49.82 42848.47 47795.86 2015-03-05 13:06:53.000 064 21176.87 49.83 42848.46 47795.90 2015-03-05 13:06:54.000 064 21176.85 49.85 42848.50 47795.91 2015-03-05 13:06:55.000 064 21176.81 49.91 42848.52 47795.91 2015-03-05 13:06:56.000 064 21176.82 49.99 42848.49 47795.92 2015-03-05 13:06:57.000 064 21176.76 50.09 42848.46 47795.88 2015-03-05 13:06:58.000 064 21176.71 50.20 42848.41 47795.83 2015-03-05 13:06:59.000 064 21176.66 50.27 42848.36 47795.75 2015-03-05 13:07:00.000 064 21176.61 50.29 42848.34 47795.69 2015-03-05 13:07:01.000 064 21176.61 50.30 42848.33 47795.65 2015-03-05 13:07:02.000 064 21176.58 50.32 42848.31 47795.61 2015-03-05 13:07:03.000 064 21176.59 50.34 42848.27 47795.61 2015-03-05 13:07:04.000 064 21176.61 50.35 42848.26 47795.61 2015-03-05 13:07:05.000 064 21176.62 50.38 42848.25 47795.59 2015-03-05 13:07:06.000 064 21176.68 50.36 42848.28 47795.59 2015-03-05 13:07:07.000 064 21176.66 50.32 42848.32 47795.63 2015-03-05 13:07:08.000 064 21176.69 50.25 42848.35 47795.65 2015-03-05 13:07:09.000 064 21176.69 50.22 42848.39 47795.70 2015-03-05 13:07:10.000 064 21176.72 50.19 42848.42 47795.74 2015-03-05 13:07:11.000 064 21176.77 50.17 42848.49 47795.79 2015-03-05 13:07:12.000 064 21176.81 50.13 42848.52 47795.83 2015-03-05 13:07:13.000 064 21176.87 50.08 42848.52 47795.85 2015-03-05 13:07:14.000 064 21176.93 50.05 42848.59 47795.93 2015-03-05 13:07:15.000 064 21176.96 50.02 42848.64 47795.99 2015-03-05 13:07:16.000 064 21176.99 50.00 42848.64 47796.03 2015-03-05 13:07:17.000 064 21177.02 49.96 42848.66 47796.10 2015-03-05 13:07:18.000 064 21177.05 49.96 42848.69 47796.11 2015-03-05 13:07:19.000 064 21176.99 49.93 42848.68 47796.12 2015-03-05 13:07:20.000 064 21176.96 49.88 42848.74 47796.13 2015-03-05 13:07:21.000 064 21176.94 49.86 42848.81 47796.17 2015-03-05 13:07:22.000 064 21176.95 49.87 42848.83 47796.16 2015-03-05 13:07:23.000 064 21176.96 49.88 42848.82 47796.20 2015-03-05 13:07:24.000 064 21176.95 49.89 42848.79 47796.20 2015-03-05 13:07:25.000 064 21176.90 49.95 42848.79 47796.20 2015-03-05 13:07:26.000 064 21176.86 49.93 42848.79 47796.18 2015-03-05 13:07:27.000 064 21176.79 49.93 42848.80 47796.15 2015-03-05 13:07:28.000 064 21176.76 49.98 42848.79 47796.12 2015-03-05 13:07:29.000 064 21176.71 50.02 42848.75 47796.11 2015-03-05 13:07:30.000 064 21176.65 50.05 42848.75 47796.06 2015-03-05 13:07:31.000 064 21176.58 50.05 42848.73 47796.04 2015-03-05 13:07:32.000 064 21176.57 50.08 42848.75 47795.99 2015-03-05 13:07:33.000 064 21176.57 50.12 42848.79 47795.99 2015-03-05 13:07:34.000 064 21176.57 50.14 42848.77 47795.97 2015-03-05 13:07:35.000 064 21176.58 50.11 42848.75 47795.96 2015-03-05 13:07:36.000 064 21176.61 50.09 42848.76 47795.96 2015-03-05 13:07:37.000 064 21176.64 50.07 42848.74 47795.96 2015-03-05 13:07:38.000 064 21176.66 50.06 42848.72 47795.98 2015-03-05 13:07:39.000 064 21176.69 50.04 42848.72 47796.01 2015-03-05 13:07:40.000 064 21176.74 50.02 42848.72 47796.02 2015-03-05 13:07:41.000 064 21176.79 50.02 42848.74 47796.04 2015-03-05 13:07:42.000 064 21176.84 50.00 42848.71 47796.08 2015-03-05 13:07:43.000 064 21176.88 49.97 42848.68 47796.04 2015-03-05 13:07:44.000 064 21176.91 49.93 42848.67 47796.04 2015-03-05 13:07:45.000 064 21176.94 49.88 42848.67 47796.07 2015-03-05 13:07:46.000 064 21176.96 49.82 42848.65 47796.06 2015-03-05 13:07:47.000 064 21177.00 49.76 42848.68 47796.11 2015-03-05 13:07:48.000 064 21177.03 49.69 42848.70 47796.12 2015-03-05 13:07:49.000 064 21177.02 49.63 42848.73 47796.16 2015-03-05 13:07:50.000 064 21177.04 49.55 42848.75 47796.19 2015-03-05 13:07:51.000 064 21177.00 49.52 42848.75 47796.18 2015-03-05 13:07:52.000 064 21177.01 49.48 42848.78 47796.21 2015-03-05 13:07:53.000 064 21176.99 49.45 42848.85 47796.23 2015-03-05 13:07:54.000 064 21176.96 49.46 42848.85 47796.24 2015-03-05 13:07:55.000 064 21176.96 49.45 42848.85 47796.24 2015-03-05 13:07:56.000 064 21176.96 49.44 42848.90 47796.25 2015-03-05 13:07:57.000 064 21176.97 49.41 42848.92 47796.26 2015-03-05 13:07:58.000 064 21176.93 49.40 42848.92 47796.25 2015-03-05 13:07:59.000 064 21176.91 49.42 42848.93 47796.26 2015-03-05 13:08:00.000 064 21176.93 49.42 42848.89 47796.26 2015-03-05 13:08:01.000 064 21176.92 49.40 42848.88 47796.25 2015-03-05 13:08:02.000 064 21176.89 49.35 42848.86 47796.23 2015-03-05 13:08:03.000 064 21176.91 49.31 42848.89 47796.23 2015-03-05 13:08:04.000 064 21176.94 49.29 42848.89 47796.21 2015-03-05 13:08:05.000 064 21176.95 49.28 42848.89 47796.27 2015-03-05 13:08:06.000 064 21177.00 49.25 42848.87 47796.25 2015-03-05 13:08:07.000 064 21177.06 49.19 42848.88 47796.28 2015-03-05 13:08:08.000 064 21177.09 49.14 42848.90 47796.30 2015-03-05 13:08:09.000 064 21177.12 49.07 42848.92 47796.33 2015-03-05 13:08:10.000 064 21177.14 49.00 42848.91 47796.40 2015-03-05 13:08:11.000 064 21177.17 48.93 42848.90 47796.40 2015-03-05 13:08:12.000 064 21177.20 48.92 42848.95 47796.44 2015-03-05 13:08:13.000 064 21177.24 48.86 42848.96 47796.48 2015-03-05 13:08:14.000 064 21177.28 48.85 42848.93 47796.52 2015-03-05 13:08:15.000 064 21177.31 48.88 42848.93 47796.52 2015-03-05 13:08:16.000 064 21177.32 48.94 42848.92 47796.55 2015-03-05 13:08:17.000 064 21177.33 49.00 42848.88 47796.50 2015-03-05 13:08:18.000 064 21177.36 49.02 42848.82 47796.48 2015-03-05 13:08:19.000 064 21177.35 49.01 42848.84 47796.46 2015-03-05 13:08:20.000 064 21177.34 49.00 42848.80 47796.42 2015-03-05 13:08:21.000 064 21177.35 48.99 42848.81 47796.42 2015-03-05 13:08:22.000 064 21177.35 48.98 42848.84 47796.46 2015-03-05 13:08:23.000 064 21177.34 48.97 42848.85 47796.44 2015-03-05 13:08:24.000 064 21177.37 48.96 42848.87 47796.43 2015-03-05 13:08:25.000 064 21177.39 48.94 42848.87 47796.47 2015-03-05 13:08:26.000 064 21177.41 48.95 42848.86 47796.51 2015-03-05 13:08:27.000 064 21177.42 48.93 42848.87 47796.50 2015-03-05 13:08:28.000 064 21177.41 48.91 42848.91 47796.55 2015-03-05 13:08:29.000 064 21177.44 48.91 42848.95 47796.58 2015-03-05 13:08:30.000 064 21177.44 48.90 42848.93 47796.60 2015-03-05 13:08:31.000 064 21177.47 48.86 42848.97 47796.64 2015-03-05 13:08:32.000 064 21177.51 48.90 42848.97 47796.65 2015-03-05 13:08:33.000 064 21177.49 48.94 42848.99 47796.68 2015-03-05 13:08:34.000 064 21177.47 48.98 42848.99 47796.67 2015-03-05 13:08:35.000 064 21177.42 49.01 42849.02 47796.67 2015-03-05 13:08:36.000 064 21177.39 49.10 42848.96 47796.62 2015-03-05 13:08:37.000 064 21177.37 49.18 42848.90 47796.56 2015-03-05 13:08:38.000 064 21177.32 49.21 42848.86 47796.52 2015-03-05 13:08:39.000 064 21177.25 49.27 42848.86 47796.48 2015-03-05 13:08:40.000 064 21177.18 49.37 42848.83 47796.42 2015-03-05 13:08:41.000 064 21177.06 49.50 42848.78 47796.35 2015-03-05 13:08:42.000 064 21176.93 49.63 42848.75 47796.26 2015-03-05 13:08:43.000 064 21176.81 49.77 42848.67 47796.17 2015-03-05 13:08:44.000 064 21176.71 49.86 42848.63 47796.07 2015-03-05 13:08:45.000 064 21176.59 49.98 42848.59 47795.98 2015-03-05 13:08:46.000 064 21176.49 50.07 42848.57 47795.92 2015-03-05 13:08:47.000 064 21176.40 50.17 42848.55 47795.85 2015-03-05 13:08:48.000 064 21176.28 50.22 42848.55 47795.76 2015-03-05 13:08:49.000 064 21176.22 50.24 42848.58 47795.71 2015-03-05 13:08:50.000 064 21176.17 50.29 42848.58 47795.74 2015-03-05 13:08:51.000 064 21176.06 50.38 42848.62 47795.73 2015-03-05 13:08:52.000 064 21175.94 50.47 42848.66 47795.72 2015-03-05 13:08:53.000 064 21175.85 50.54 42848.66 47795.67 2015-03-05 13:08:54.000 064 21175.75 50.64 42848.63 47795.61 2015-03-05 13:08:55.000 064 21175.65 50.70 42848.63 47795.57 2015-03-05 13:08:56.000 064 21175.59 50.74 42848.63 47795.50 2015-03-05 13:08:57.000 064 21175.51 50.79 42848.59 47795.49 2015-03-05 13:08:58.000 064 21175.47 50.81 42848.58 47795.44 2015-03-05 13:08:59.000 064 21175.43 50.81 42848.60 47795.41 2015-03-05 13:09:00.000 064 21175.43 50.80 42848.58 47795.42 2015-03-05 13:09:01.000 064 21175.38 50.87 42848.57 47795.38 2015-03-05 13:09:02.000 064 21175.41 50.88 42848.52 47795.36 2015-03-05 13:09:03.000 064 21175.45 50.86 42848.50 47795.33 2015-03-05 13:09:04.000 064 21175.51 50.81 42848.44 47795.31 2015-03-05 13:09:05.000 064 21175.61 50.74 42848.43 47795.31 2015-03-05 13:09:06.000 064 21175.70 50.65 42848.41 47795.32 2015-03-05 13:09:07.000 064 21175.87 50.51 42848.40 47795.40 2015-03-05 13:09:08.000 064 21176.01 50.40 42848.42 47795.44 2015-03-05 13:09:09.000 064 21176.13 50.29 42848.43 47795.54 2015-03-05 13:09:10.000 064 21176.31 50.18 42848.42 47795.61 2015-03-05 13:09:11.000 064 21176.44 50.06 42848.48 47795.69 2015-03-05 13:09:12.000 064 21176.60 49.98 42848.52 47795.78 2015-03-05 13:09:13.000 064 21176.75 49.86 42848.62 47795.87 2015-03-05 13:09:14.000 064 21176.89 49.77 42848.66 47795.98 2015-03-05 13:09:15.000 064 21177.01 49.67 42848.71 47796.09 2015-03-05 13:09:16.000 064 21177.08 49.59 42848.75 47796.20 2015-03-05 13:09:17.000 064 21177.12 49.55 42848.79 47796.27 2015-03-05 13:09:18.000 064 21177.13 49.54 42848.84 47796.31 2015-03-05 13:09:19.000 064 21177.13 49.57 42848.88 47796.37 2015-03-05 13:09:20.000 064 21177.14 49.55 42848.91 47796.40 2015-03-05 13:09:21.000 064 21177.12 49.61 42848.96 47796.43 2015-03-05 13:09:22.000 064 21177.11 49.64 42848.94 47796.45 2015-03-05 13:09:23.000 064 21177.12 49.67 42848.96 47796.45 2015-03-05 13:09:24.000 064 21177.08 49.68 42848.98 47796.45 2015-03-05 13:09:25.000 064 21177.05 49.68 42848.94 47796.42 2015-03-05 13:09:26.000 064 21177.05 49.71 42848.96 47796.44 2015-03-05 13:09:27.000 064 21177.06 49.73 42848.92 47796.43 2015-03-05 13:09:28.000 064 21177.07 49.74 42848.91 47796.41 2015-03-05 13:09:29.000 064 21177.07 49.71 42848.89 47796.44 2015-03-05 13:09:30.000 064 21177.13 49.70 42848.91 47796.45 2015-03-05 13:09:31.000 064 21177.19 49.67 42848.91 47796.45 2015-03-05 13:09:32.000 064 21177.26 49.63 42848.93 47796.50 2015-03-05 13:09:33.000 064 21177.29 49.57 42848.96 47796.53 2015-03-05 13:09:34.000 064 21177.36 49.51 42848.98 47796.55 2015-03-05 13:09:35.000 064 21177.41 49.46 42848.98 47796.59 2015-03-05 13:09:36.000 064 21177.46 49.42 42849.01 47796.65 2015-03-05 13:09:37.000 064 21177.49 49.41 42849.00 47796.66 2015-03-05 13:09:38.000 064 21177.52 49.36 42848.98 47796.69 2015-03-05 13:09:39.000 064 21177.51 49.28 42848.98 47796.69 2015-03-05 13:09:40.000 064 21177.56 49.23 42849.01 47796.71 2015-03-05 13:09:41.000 064 21177.59 49.18 42849.01 47796.70 2015-03-05 13:09:42.000 064 21177.60 49.13 42849.04 47796.73 2015-03-05 13:09:43.000 064 21177.54 49.04 42849.01 47796.72 2015-03-05 13:09:44.000 064 21177.53 48.93 42849.04 47796.71 2015-03-05 13:09:45.000 064 21177.52 48.87 42849.08 47796.71 2015-03-05 13:09:46.000 064 21177.53 48.82 42849.08 47796.75 2015-03-05 13:09:47.000 064 21177.55 48.77 42849.10 47796.75 2015-03-05 13:09:48.000 064 21177.53 48.75 42849.11 47796.77 2015-03-05 13:09:49.000 064 21177.58 48.72 42849.11 47796.79 2015-03-05 13:09:50.000 064 21177.61 48.75 42849.10 47796.81 2015-03-05 13:09:51.000 064 21177.64 48.77 42849.09 47796.82 2015-03-05 13:09:52.000 064 21177.71 48.79 42849.08 47796.81 2015-03-05 13:09:53.000 064 21177.74 48.79 42849.09 47796.85 2015-03-05 13:09:54.000 064 21177.73 48.80 42849.10 47796.83 2015-03-05 13:09:55.000 064 21177.72 48.81 42849.11 47796.85 2015-03-05 13:09:56.000 064 21177.71 48.85 42849.12 47796.85 2015-03-05 13:09:57.000 064 21177.67 48.91 42849.10 47796.85 2015-03-05 13:09:58.000 064 21177.61 48.95 42849.10 47796.81 2015-03-05 13:09:59.000 064 21177.60 48.98 42849.06 47796.81 2015-03-05 13:10:00.000 064 21177.53 49.04 42849.08 47796.78 2015-03-05 13:10:01.000 064 21177.48 49.04 42849.06 47796.74 2015-03-05 13:10:02.000 064 21177.44 49.06 42849.05 47796.71 2015-03-05 13:10:03.000 064 21177.36 49.09 42849.05 47796.68 2015-03-05 13:10:04.000 064 21177.27 49.17 42849.01 47796.65 2015-03-05 13:10:05.000 064 21177.17 49.21 42848.98 47796.59 2015-03-05 13:10:06.000 064 21177.11 49.24 42848.96 47796.52 2015-03-05 13:10:07.000 064 21177.03 49.26 42848.92 47796.46 2015-03-05 13:10:08.000 064 21176.90 49.36 42848.88 47796.39 2015-03-05 13:10:09.000 064 21176.78 49.41 42848.81 47796.30 2015-03-05 13:10:10.000 064 21176.71 49.47 42848.75 47796.20 2015-03-05 13:10:11.000 064 21176.64 49.48 42848.71 47796.10 2015-03-05 13:10:12.000 064 21176.57 49.50 42848.66 47796.04 2015-03-05 13:10:13.000 064 21176.54 49.52 42848.60 47795.96 2015-03-05 13:10:14.000 064 21176.54 49.50 42848.64 47795.94 2015-03-05 13:10:15.000 064 21176.54 49.46 42848.64 47795.92 2015-03-05 13:10:16.000 064 21176.57 49.45 42848.62 47795.93 2015-03-05 13:10:17.000 064 21176.63 49.44 42848.62 47795.92 2015-03-05 13:10:18.000 064 21176.68 49.40 42848.63 47795.95 2015-03-05 13:10:19.000 064 21176.72 49.34 42848.64 47795.98 2015-03-05 13:10:20.000 064 21176.77 49.30 42848.65 47796.01 2015-03-05 13:10:21.000 064 21176.81 49.30 42848.62 47796.05 2015-03-05 13:10:22.000 064 21176.87 49.27 42848.65 47796.07 2015-03-05 13:10:23.000 064 21176.90 49.19 42848.69 47796.07 2015-03-05 13:10:24.000 064 21176.93 49.05 42848.66 47796.10 2015-03-05 13:10:25.000 064 21176.99 48.96 42848.67 47796.14 2015-03-05 13:10:26.000 064 21177.09 48.88 42848.74 47796.18 2015-03-05 13:10:27.000 064 21177.14 48.82 42848.74 47796.27 2015-03-05 13:10:28.000 064 21177.15 48.81 42848.76 47796.29 2015-03-05 13:10:29.000 064 21177.19 48.77 42848.75 47796.31 2015-03-05 13:10:30.000 064 21177.29 48.67 42848.77 47796.34 2015-03-05 13:10:31.000 064 21177.35 48.60 42848.80 47796.39 2015-03-05 13:10:32.000 064 21177.39 48.56 42848.86 47796.49 2015-03-05 13:10:33.000 064 21177.44 48.54 42848.92 47796.53 2015-03-05 13:10:34.000 064 21177.46 48.53 42848.94 47796.60 2015-03-05 13:10:35.000 064 21177.46 48.55 42848.97 47796.62 2015-03-05 13:10:36.000 064 21177.46 48.58 42849.00 47796.66 2015-03-05 13:10:37.000 064 21177.47 48.60 42849.02 47796.69 2015-03-05 13:10:38.000 064 21177.47 48.62 42849.03 47796.70 2015-03-05 13:10:39.000 064 21177.47 48.67 42849.04 47796.72 2015-03-05 13:10:40.000 064 21177.44 48.71 42849.09 47796.72 2015-03-05 13:10:41.000 064 21177.36 48.73 42849.12 47796.72 2015-03-05 13:10:42.000 064 21177.28 48.78 42849.15 47796.70 2015-03-05 13:10:43.000 064 21177.19 48.85 42849.15 47796.68 2015-03-05 13:10:44.000 064 21177.11 48.91 42849.13 47796.68 2015-03-05 13:10:45.000 064 21177.07 48.99 42849.11 47796.65 2015-03-05 13:10:46.000 064 21176.98 49.06 42849.10 47796.61 2015-03-05 13:10:47.000 064 21176.89 49.10 42849.11 47796.58 2015-03-05 13:10:48.000 064 21176.81 49.15 42849.07 47796.54 2015-03-05 13:10:49.000 064 21176.71 49.22 42849.07 47796.47 2015-03-05 13:10:50.000 064 21176.66 49.26 42849.08 47796.43 2015-03-05 13:10:51.000 064 21176.60 49.29 42849.09 47796.40 2015-03-05 13:10:52.000 064 21176.51 49.30 42849.06 47796.33 2015-03-05 13:10:53.000 064 21176.42 49.35 42849.04 47796.31 2015-03-05 13:10:54.000 064 21176.38 49.37 42849.07 47796.29 2015-03-05 13:10:55.000 064 21176.31 49.36 42849.07 47796.25 2015-03-05 13:10:56.000 064 21176.21 49.41 42849.07 47796.22 2015-03-05 13:10:57.000 064 21176.12 49.41 42849.05 47796.18 2015-03-05 13:10:58.000 064 21176.06 49.42 42849.05 47796.12 2015-03-05 13:10:59.000 064 21175.98 49.42 42849.07 47796.08 2015-03-05 13:11:00.000 064 21175.92 49.42 42849.05 47796.06 2015-03-05 13:11:01.000 064 21175.86 49.41 42849.06 47796.02 2015-03-05 13:11:02.000 064 21175.82 49.43 42849.03 47796.01 2015-03-05 13:11:03.000 064 21175.78 49.43 42849.04 47795.99 2015-03-05 13:11:04.000 064 21175.77 49.45 42849.03 47795.96 2015-03-05 13:11:05.000 064 21175.78 49.44 42849.07 47795.96 2015-03-05 13:11:06.000 064 21175.80 49.41 42849.08 47795.95 2015-03-05 13:11:07.000 064 21175.79 49.42 42849.08 47795.99 2015-03-05 13:11:08.000 064 21175.82 49.43 42849.11 47796.01 2015-03-05 13:11:09.000 064 21175.93 49.43 42849.10 47796.03 2015-03-05 13:11:10.000 064 21176.00 49.46 42849.09 47796.05 2015-03-05 13:11:11.000 064 21176.04 49.50 42849.05 47796.08 2015-03-05 13:11:12.000 064 21176.07 49.52 42849.03 47796.09 2015-03-05 13:11:13.000 064 21176.14 49.53 42849.06 47796.09 2015-03-05 13:11:14.000 064 21176.21 49.54 42849.06 47796.11 2015-03-05 13:11:15.000 064 21176.31 49.55 42849.03 47796.14 2015-03-05 13:11:16.000 064 21176.45 49.58 42849.03 47796.21 2015-03-05 13:11:17.000 064 21176.54 49.58 42849.05 47796.26 2015-03-05 13:11:18.000 064 21176.62 49.57 42849.04 47796.28 2015-03-05 13:11:19.000 064 21176.69 49.56 42849.07 47796.34 2015-03-05 13:11:20.000 064 21176.79 49.56 42849.09 47796.40 2015-03-05 13:11:21.000 064 21176.84 49.55 42849.13 47796.43 2015-03-05 13:11:22.000 064 21176.87 49.53 42849.15 47796.46 2015-03-05 13:11:23.000 064 21176.90 49.54 42849.16 47796.53 2015-03-05 13:11:24.000 064 21176.96 49.53 42849.16 47796.54 2015-03-05 13:11:25.000 064 21177.01 49.47 42849.18 47796.58 2015-03-05 13:11:26.000 064 21177.04 49.43 42849.26 47796.63 2015-03-05 13:11:27.000 064 21177.05 49.42 42849.27 47796.67 2015-03-05 13:11:28.000 064 21177.04 49.43 42849.29 47796.71 2015-03-05 13:11:29.000 064 21177.04 49.45 42849.31 47796.73 2015-03-05 13:11:30.000 064 21177.02 49.44 42849.33 47796.76 2015-03-05 13:11:31.000 064 21176.99 49.47 42849.37 47796.74 2015-03-05 13:11:32.000 064 21176.96 49.49 42849.33 47796.73 2015-03-05 13:11:33.000 064 21176.96 49.51 42849.34 47796.72 2015-03-05 13:11:34.000 064 21176.93 49.59 42849.31 47796.74 2015-03-05 13:11:35.000 064 21176.93 49.67 42849.27 47796.70 2015-03-05 13:11:36.000 064 21176.92 49.68 42849.23 47796.63 2015-03-05 13:11:37.000 064 21176.90 49.69 42849.20 47796.61 2015-03-05 13:11:38.000 064 21176.94 49.68 42849.18 47796.61 2015-03-05 13:11:39.000 064 21177.01 49.60 42849.21 47796.60 2015-03-05 13:11:40.000 064 21177.10 49.49 42849.21 47796.63 2015-03-05 13:11:41.000 064 21177.18 49.40 42849.24 47796.68 2015-03-05 13:11:42.000 064 21177.27 49.34 42849.26 47796.77 2015-03-05 13:11:43.000 064 21177.34 49.33 42849.29 47796.83 2015-03-05 13:11:44.000 064 21177.36 49.33 42849.30 47796.87 2015-03-05 13:11:45.000 064 21177.40 49.34 42849.31 47796.91 2015-03-05 13:11:46.000 064 21177.45 49.31 42849.30 47796.92 2015-03-05 13:11:47.000 064 21177.49 49.24 42849.29 47796.92 2015-03-05 13:11:48.000 064 21177.49 49.18 42849.30 47796.94 2015-03-05 13:11:49.000 064 21177.51 49.15 42849.32 47796.93 2015-03-05 13:11:50.000 064 21177.52 49.09 42849.32 47796.95 2015-03-05 13:11:51.000 064 21177.55 48.99 42849.30 47796.97 2015-03-05 13:11:52.000 064 21177.58 48.96 42849.29 47796.99 2015-03-05 13:11:53.000 064 21177.60 48.92 42849.29 47797.02 2015-03-05 13:11:54.000 064 21177.59 48.89 42849.28 47797.02 2015-03-05 13:11:55.000 064 21177.61 48.89 42849.31 47797.03 2015-03-05 13:11:56.000 064 21177.61 48.91 42849.30 47797.02 2015-03-05 13:11:57.000 064 21177.57 48.91 42849.28 47797.00 2015-03-05 13:11:58.000 064 21177.54 48.89 42849.28 47796.98 2015-03-05 13:11:59.000 064 21177.47 48.89 42849.27 47796.94 2015-03-05 13:12:00.000 064 21177.37 48.93 42849.25 47796.91 2015-03-05 13:12:01.000 064 21177.29 48.97 42849.26 47796.86 2015-03-05 13:12:02.000 064 21177.23 48.99 42849.22 47796.83 2015-03-05 13:12:03.000 064 21177.17 49.00 42849.20 47796.75 2015-03-05 13:12:04.000 064 21177.11 49.03 42849.18 47796.69 2015-03-05 13:12:05.000 064 21177.04 49.06 42849.19 47796.65 2015-03-05 13:12:06.000 064 21176.94 49.11 42849.13 47796.60 2015-03-05 13:12:07.000 064 21176.88 49.13 42849.10 47796.55 2015-03-05 13:12:08.000 064 21176.83 49.12 42849.06 47796.50 2015-03-05 13:12:09.000 064 21176.75 49.09 42849.04 47796.47 2015-03-05 13:12:10.000 064 21176.70 49.13 42849.06 47796.42 2015-03-05 13:12:11.000 064 21176.61 49.23 42849.05 47796.40 2015-03-05 13:12:12.000 064 21176.57 49.30 42848.98 47796.32 2015-03-05 13:12:13.000 064 21176.58 49.32 42848.89 47796.26 2015-03-05 13:12:14.000 064 21176.58 49.25 42848.88 47796.18 2015-03-05 13:12:15.000 064 21176.59 49.20 42848.91 47796.19 2015-03-05 13:12:16.000 064 21176.64 49.11 42848.94 47796.21 2015-03-05 13:12:17.000 064 21176.69 49.06 42848.96 47796.24 2015-03-05 13:12:18.000 064 21176.70 49.06 42849.00 47796.27 2015-03-05 13:12:19.000 064 21176.74 49.04 42848.99 47796.30 2015-03-05 13:12:20.000 064 21176.74 49.02 42849.02 47796.37 2015-03-05 13:12:21.000 064 21176.77 49.03 42849.06 47796.38 2015-03-05 13:12:22.000 064 21176.79 49.01 42849.07 47796.42 2015-03-05 13:12:23.000 064 21176.84 49.01 42849.10 47796.43 2015-03-05 13:12:24.000 064 21176.84 49.00 42849.09 47796.45 2015-03-05 13:12:25.000 064 21176.91 48.97 42849.10 47796.46 2015-03-05 13:12:26.000 064 21176.92 48.94 42849.11 47796.50 2015-03-05 13:12:27.000 064 21176.92 48.91 42849.14 47796.49 2015-03-05 13:12:28.000 064 21176.94 48.85 42849.16 47796.53 2015-03-05 13:12:29.000 064 21176.97 48.78 42849.18 47796.58 2015-03-05 13:12:30.000 064 21176.97 48.72 42849.25 47796.60 2015-03-05 13:12:31.000 064 21176.97 48.69 42849.29 47796.63 2015-03-05 13:12:32.000 064 21176.97 48.64 42849.36 47796.69 2015-03-05 13:12:33.000 064 21176.95 48.58 42849.41 47796.73 2015-03-05 13:12:34.000 064 21176.95 48.54 42849.45 47796.82 2015-03-05 13:12:35.000 064 21176.99 48.49 42849.46 47796.81 2015-03-05 13:12:36.000 064 21177.00 48.48 42849.47 47796.82 2015-03-05 13:12:37.000 064 21176.98 48.43 42849.51 47796.86 2015-03-05 13:12:38.000 064 21177.00 48.41 42849.51 47796.89 2015-03-05 13:12:39.000 064 21176.97 48.40 42849.54 47796.91 2015-03-05 13:12:40.000 064 21176.99 48.38 42849.50 47796.88 2015-03-05 13:12:41.000 064 21177.00 48.33 42849.50 47796.89 2015-03-05 13:12:42.000 064 21177.00 48.33 42849.51 47796.90 2015-03-05 13:12:43.000 064 21177.04 48.29 42849.52 47796.90 2015-03-05 13:12:44.000 064 21177.07 48.27 42849.52 47796.95 2015-03-05 13:12:45.000 064 21177.10 48.25 42849.59 47796.98 2015-03-05 13:12:46.000 064 21177.13 48.24 42849.58 47797.01 2015-03-05 13:12:47.000 064 21177.14 48.24 42849.63 47797.03 2015-03-05 13:12:48.000 064 21177.21 48.21 42849.64 47797.03 2015-03-05 13:12:49.000 064 21177.20 48.18 42849.65 47797.10 2015-03-05 13:12:50.000 064 21177.24 48.14 42849.67 47797.14 2015-03-05 13:12:51.000 064 21177.23 48.14 42849.74 47797.18 2015-03-05 13:12:52.000 064 21177.23 48.24 42849.76 47797.22 2015-03-05 13:12:53.000 064 21177.21 48.37 42849.74 47797.19 2015-03-05 13:12:54.000 064 21177.17 48.45 42849.68 47797.17 2015-03-05 13:12:55.000 064 21177.15 48.54 42849.61 47797.08 2015-03-05 13:12:56.000 064 21177.16 48.56 42849.54 47797.01 2015-03-05 13:12:57.000 064 21177.17 48.47 42849.52 47796.98 2015-03-05 13:12:58.000 064 21177.18 48.30 42849.52 47796.97 2015-03-05 13:12:59.000 064 21177.23 48.23 42849.57 47797.04 2015-03-05 13:13:00.000 064 21177.26 48.21 42849.60 47797.07 2015-03-05 13:13:01.000 064 21177.30 48.15 42849.62 47797.12 2015-03-05 13:13:02.000 064 21177.35 48.12 42849.65 47797.15 2015-03-05 13:13:03.000 064 21177.37 48.09 42849.67 47797.18 2015-03-05 13:13:04.000 064 21177.36 48.09 42849.65 47797.22 2015-03-05 13:13:05.000 064 21177.36 48.09 42849.64 47797.21 2015-03-05 13:13:06.000 064 21177.39 48.08 42849.59 47797.19 2015-03-05 13:13:07.000 064 21177.44 48.06 42849.56 47797.19 2015-03-05 13:13:08.000 064 21177.49 48.04 42849.55 47797.18 2015-03-05 13:13:09.000 064 21177.53 48.09 42849.51 47797.20 2015-03-05 13:13:10.000 064 21177.60 48.06 42849.54 47797.18 2015-03-05 13:13:11.000 064 21177.64 48.07 42849.54 47797.23 2015-03-05 13:13:12.000 064 21177.69 48.05 42849.54 47797.23 2015-03-05 13:13:13.000 064 21177.72 47.98 42849.53 47797.25 2015-03-05 13:13:14.000 064 21177.75 47.98 42849.53 47797.25 2015-03-05 13:13:15.000 064 21177.74 47.97 42849.58 47797.28 2015-03-05 13:13:16.000 064 21177.73 47.99 42849.59 47797.28 2015-03-05 13:13:17.000 064 21177.72 48.01 42849.59 47797.30 2015-03-05 13:13:18.000 064 21177.66 48.06 42849.61 47797.31 2015-03-05 13:13:19.000 064 21177.60 48.10 42849.58 47797.29 2015-03-05 13:13:20.000 064 21177.56 48.15 42849.61 47797.26 2015-03-05 13:13:21.000 064 21177.52 48.21 42849.63 47797.25 2015-03-05 13:13:22.000 064 21177.43 48.26 42849.65 47797.23 2015-03-05 13:13:23.000 064 21177.36 48.30 42849.64 47797.22 2015-03-05 13:13:24.000 064 21177.28 48.41 42849.64 47797.19 2015-03-05 13:13:25.000 064 21177.24 48.51 42849.60 47797.16 2015-03-05 13:13:26.000 064 21177.20 48.63 42849.57 47797.11 2015-03-05 13:13:27.000 064 21177.15 48.72 42849.53 47797.05 2015-03-05 13:13:28.000 064 21177.07 48.77 42849.53 47797.01 2015-03-05 13:13:29.000 064 21177.00 48.81 42849.50 47796.95 2015-03-05 13:13:30.000 064 21176.96 48.90 42849.47 47796.92 2015-03-05 13:13:31.000 064 21176.91 48.94 42849.49 47796.88 2015-03-05 13:13:32.000 064 21176.90 48.98 42849.48 47796.89 2015-03-05 13:13:33.000 064 21176.85 48.98 42849.49 47796.84 2015-03-05 13:13:34.000 064 21176.83 48.99 42849.51 47796.85 2015-03-05 13:13:35.000 064 21176.77 49.02 42849.46 47796.83 2015-03-05 13:13:36.000 064 21176.74 49.02 42849.50 47796.84 2015-03-05 13:13:37.000 064 21176.68 49.02 42849.53 47796.82 2015-03-05 13:13:38.000 064 21176.68 49.04 42849.55 47796.85 2015-03-05 13:13:39.000 064 21176.69 49.07 42849.57 47796.85 2015-03-05 13:13:40.000 064 21176.71 49.06 42849.58 47796.88 2015-03-05 13:13:41.000 064 21176.70 49.03 42849.61 47796.85 2015-03-05 13:13:42.000 064 21176.73 48.99 42849.66 47796.88 2015-03-05 13:13:43.000 064 21176.73 48.95 42849.66 47796.93 2015-03-05 13:13:44.000 064 21176.74 48.92 42849.70 47796.95 2015-03-05 13:13:45.000 064 21176.73 48.93 42849.72 47796.98 2015-03-05 13:13:46.000 064 21176.76 48.92 42849.71 47797.02 2015-03-05 13:13:47.000 064 21176.79 48.91 42849.73 47797.03 2015-03-05 13:13:48.000 064 21176.81 48.91 42849.75 47797.05 2015-03-05 13:13:49.000 064 21176.78 48.91 42849.75 47797.07 2015-03-05 13:13:50.000 064 21176.78 48.90 42849.78 47797.06 2015-03-05 13:13:51.000 064 21176.82 48.95 42849.81 47797.09 2015-03-05 13:13:52.000 064 21176.85 48.94 42849.77 47797.10 2015-03-05 13:13:53.000 064 21176.87 48.92 42849.74 47797.08 2015-03-05 13:13:54.000 064 21176.90 48.91 42849.70 47797.08 2015-03-05 13:13:55.000 064 21176.92 48.93 42849.74 47797.09 2015-03-05 13:13:56.000 064 21176.95 48.95 42849.76 47797.11 2015-03-05 13:13:57.000 064 21177.00 48.93 42849.72 47797.13 2015-03-05 13:13:58.000 064 21177.05 48.92 42849.68 47797.14 2015-03-05 13:13:59.000 064 21177.06 48.90 42849.71 47797.18 2015-03-05 13:14:00.000 064 21177.09 48.87 42849.74 47797.18 2015-03-05 13:14:01.000 064 21177.15 48.87 42849.79 47797.21 2015-03-05 13:14:02.000 064 21177.18 48.85 42849.79 47797.24 2015-03-05 13:14:03.000 064 21177.24 48.85 42849.77 47797.24 2015-03-05 13:14:04.000 064 21177.31 48.79 42849.77 47797.31 2015-03-05 13:14:05.000 064 21177.35 48.71 42849.78 47797.31 2015-03-05 13:14:06.000 064 21177.40 48.66 42849.75 47797.34 2015-03-05 13:14:07.000 064 21177.47 48.62 42849.77 47797.37 2015-03-05 13:14:08.000 064 21177.54 48.53 42849.81 47797.38 2015-03-05 13:14:09.000 064 21177.58 48.45 42849.79 47797.42 2015-03-05 13:14:10.000 064 21177.62 48.42 42849.81 47797.45 2015-03-05 13:14:11.000 064 21177.63 48.39 42849.81 47797.45 2015-03-05 13:14:12.000 064 21177.70 48.35 42849.81 47797.48 2015-03-05 13:14:13.000 064 21177.72 48.30 42849.78 47797.50 2015-03-05 13:14:14.000 064 21177.74 48.26 42849.78 47797.54 2015-03-05 13:14:15.000 064 21177.77 48.26 42849.83 47797.53 2015-03-05 13:14:16.000 064 21177.83 48.23 42849.80 47797.56 2015-03-05 13:14:17.000 064 21177.87 48.19 42849.81 47797.56 2015-03-05 13:14:18.000 064 21177.85 48.18 42849.82 47797.59 2015-03-05 13:14:19.000 064 21177.85 48.20 42849.82 47797.61 2015-03-05 13:14:20.000 064 21177.89 48.19 42849.83 47797.61 2015-03-05 13:14:21.000 064 21177.88 48.19 42849.82 47797.65 2015-03-05 13:14:22.000 064 21177.87 48.21 42849.83 47797.64 2015-03-05 13:14:23.000 064 21177.84 48.24 42849.84 47797.63 2015-03-05 13:14:24.000 064 21177.83 48.27 42849.82 47797.59 2015-03-05 13:14:25.000 064 21177.77 48.34 42849.81 47797.61 2015-03-05 13:14:26.000 064 21177.75 48.39 42849.78 47797.55 2015-03-05 13:14:27.000 064 21177.76 48.44 42849.74 47797.53 2015-03-05 13:14:28.000 064 21177.75 48.46 42849.67 47797.48 2015-03-05 13:14:29.000 064 21177.75 48.40 42849.64 47797.45 2015-03-05 13:14:30.000 064 21177.74 48.36 42849.68 47797.40 2015-03-05 13:14:31.000 064 21177.78 48.33 42849.69 47797.44 2015-03-05 13:14:32.000 064 21177.82 48.27 42849.71 47797.46 2015-03-05 13:14:33.000 064 21177.85 48.22 42849.71 47797.48 2015-03-05 13:14:34.000 064 21177.88 48.19 42849.70 47797.49 2015-03-05 13:14:35.000 064 21177.87 48.22 42849.70 47797.51 2015-03-05 13:14:36.000 064 21177.91 48.21 42849.70 47797.49 2015-03-05 13:14:37.000 064 21177.92 48.22 42849.69 47797.49 2015-03-05 13:14:38.000 064 21177.93 48.20 42849.68 47797.47 2015-03-05 13:14:39.000 064 21177.97 48.17 42849.67 47797.48 2015-03-05 13:14:40.000 064 21177.96 48.16 42849.64 47797.45 2015-03-05 13:14:41.000 064 21177.96 48.11 42849.64 47797.46 2015-03-05 13:14:42.000 064 21177.96 48.07 42849.63 47797.47 2015-03-05 13:14:43.000 064 21177.92 48.07 42849.64 47797.46 2015-03-05 13:14:44.000 064 21177.90 48.11 42849.62 47797.47 2015-03-05 13:14:45.000 064 21177.87 48.16 42849.62 47797.47 2015-03-05 13:14:46.000 064 21177.84 48.21 42849.59 47797.40 2015-03-05 13:14:47.000 064 21177.76 48.21 42849.56 47797.36 2015-03-05 13:14:48.000 064 21177.71 48.25 42849.56 47797.32 2015-03-05 13:14:49.000 064 21177.65 48.29 42849.52 47797.29 2015-03-05 13:14:50.000 064 21177.62 48.27 42849.53 47797.24 2015-03-05 13:14:51.000 064 21177.58 48.29 42849.54 47797.22 2015-03-05 13:14:52.000 064 21177.52 48.32 42849.53 47797.18 2015-03-05 13:14:53.000 064 21177.45 48.35 42849.50 47797.15 2015-03-05 13:14:54.000 064 21177.43 48.34 42849.49 47797.11 2015-03-05 13:14:55.000 064 21177.38 48.38 42849.45 47797.09 2015-03-05 13:14:56.000 064 21177.36 48.36 42849.43 47797.03 2015-03-05 13:14:57.000 064 21177.34 48.32 42849.42 47797.00 2015-03-05 13:14:58.000 064 21177.34 48.31 42849.43 47797.00 2015-03-05 13:14:59.000 064 21177.37 48.29 42849.39 47797.01 2015-03-05 13:15:00.000 064 21177.38 48.26 42849.42 47797.01 2015-03-05 13:15:01.000 064 21177.41 48.27 42849.43 47797.02 2015-03-05 13:15:02.000 064 21177.44 48.32 42849.41 47797.04 2015-03-05 13:15:03.000 064 21177.45 48.33 42849.42 47797.04 2015-03-05 13:15:04.000 064 21177.48 48.31 42849.36 47797.03 2015-03-05 13:15:05.000 064 21177.47 48.32 42849.35 47797.01 2015-03-05 13:15:06.000 064 21177.49 48.34 42849.33 47797.01 2015-03-05 13:15:07.000 064 21177.49 48.34 42849.36 47797.02 2015-03-05 13:15:08.000 064 21177.47 48.34 42849.38 47797.01 2015-03-05 13:15:09.000 064 21177.49 48.32 42849.42 47797.02 2015-03-05 13:15:10.000 064 21177.49 48.29 42849.44 47797.02 2015-03-05 13:15:11.000 064 21177.48 48.27 42849.50 47797.05 2015-03-05 13:15:12.000 064 21177.48 48.27 42849.55 47797.11 2015-03-05 13:15:13.000 064 21177.45 48.30 42849.61 47797.14 2015-03-05 13:15:14.000 064 21177.39 48.42 42849.59 47797.16 2015-03-05 13:15:15.000 064 21177.37 48.49 42849.57 47797.15 2015-03-05 13:15:16.000 064 21177.35 48.58 42849.50 47797.09 2015-03-05 13:15:17.000 064 21177.29 48.62 42849.48 47797.07 2015-03-05 13:15:18.000 064 21177.29 48.64 42849.45 47797.01 2015-03-05 13:15:19.000 064 21177.28 48.62 42849.48 47796.99 2015-03-05 13:15:20.000 064 21177.26 48.60 42849.47 47796.98 2015-03-05 13:15:21.000 064 21177.27 48.55 42849.50 47796.99 2015-03-05 13:15:22.000 064 21177.33 48.51 42849.54 47797.05 2015-03-05 13:15:23.000 064 21177.41 48.46 42849.57 47797.08 2015-03-05 13:15:24.000 064 21177.46 48.47 42849.61 47797.14 2015-03-05 13:15:25.000 064 21177.51 48.44 42849.63 47797.22 2015-03-05 13:15:26.000 064 21177.57 48.43 42849.65 47797.25 2015-03-05 13:15:27.000 064 21177.64 48.45 42849.68 47797.30 2015-03-05 13:15:28.000 064 21177.70 48.44 42849.69 47797.32 2015-03-05 13:15:29.000 064 21177.74 48.42 42849.66 47797.32 2015-03-05 13:15:30.000 064 21177.81 48.38 42849.61 47797.36 2015-03-05 13:15:31.000 064 21177.81 48.32 42849.59 47797.37 2015-03-05 13:15:32.000 064 21177.79 48.32 42849.63 47797.37 2015-03-05 13:15:33.000 064 21177.79 48.31 42849.59 47797.36 2015-03-05 13:15:34.000 064 21177.78 48.28 42849.60 47797.35 2015-03-05 13:15:35.000 064 21177.73 48.25 42849.63 47797.32 2015-03-05 13:15:36.000 064 21177.65 48.24 42849.64 47797.33 2015-03-05 13:15:37.000 064 21177.62 48.25 42849.65 47797.33 2015-03-05 13:15:38.000 064 21177.56 48.28 42849.62 47797.31 2015-03-05 13:15:39.000 064 21177.51 48.26 42849.61 47797.29 2015-03-05 13:15:40.000 064 21177.47 48.23 42849.61 47797.28 2015-03-05 13:15:41.000 064 21177.43 48.20 42849.64 47797.24 2015-03-05 13:15:42.000 064 21177.36 48.19 42849.66 47797.22 2015-03-05 13:15:43.000 064 21177.31 48.17 42849.66 47797.22 2015-03-05 13:15:44.000 064 21177.29 48.15 42849.68 47797.21 2015-03-05 13:15:45.000 064 21177.26 48.12 42849.67 47797.19 2015-03-05 13:15:46.000 064 21177.25 48.11 42849.67 47797.15 2015-03-05 13:15:47.000 064 21177.22 48.11 42849.69 47797.18 2015-03-05 13:15:48.000 064 21177.25 48.08 42849.67 47797.19 2015-03-05 13:15:49.000 064 21177.32 48.07 42849.66 47797.21 2015-03-05 13:15:50.000 064 21177.37 48.02 42849.66 47797.19 2015-03-05 13:15:51.000 064 21177.42 47.97 42849.67 47797.23 2015-03-05 13:15:52.000 064 21177.50 47.89 42849.64 47797.25 2015-03-05 13:15:53.000 064 21177.54 47.80 42849.67 47797.28 2015-03-05 13:15:54.000 064 21177.56 47.72 42849.69 47797.30 2015-03-05 13:15:55.000 064 21177.58 47.68 42849.75 47797.37 2015-03-05 13:15:56.000 064 21177.60 47.63 42849.75 47797.38 2015-03-05 13:15:57.000 064 21177.63 47.59 42849.77 47797.42 2015-03-05 13:15:58.000 064 21177.64 47.53 42849.78 47797.44 2015-03-05 13:15:59.000 064 21177.64 47.50 42849.81 47797.46 2015-03-05 13:16:00.000 064 21177.63 47.50 42849.81 47797.45 2015-03-05 13:16:01.000 064 21177.56 47.54 42849.78 47797.48 2015-03-05 13:16:02.000 064 21177.53 47.60 42849.77 47797.45 2015-03-05 13:16:03.000 064 21177.48 47.64 42849.76 47797.44 2015-03-05 13:16:04.000 064 21177.44 47.67 42849.79 47797.41 2015-03-05 13:16:05.000 064 21177.36 47.70 42849.79 47797.37 2015-03-05 13:16:06.000 064 21177.27 47.76 42849.75 47797.34 2015-03-05 13:16:07.000 064 21177.20 47.84 42849.77 47797.27 2015-03-05 13:16:08.000 064 21177.12 47.86 42849.75 47797.23 2015-03-05 13:16:09.000 064 21177.01 47.86 42849.71 47797.16 2015-03-05 13:16:10.000 064 21176.91 47.90 42849.67 47797.12 2015-03-05 13:16:11.000 064 21176.88 47.95 42849.68 47797.06 2015-03-05 13:16:12.000 064 21176.82 47.99 42849.69 47797.03 2015-03-05 13:16:13.000 064 21176.77 48.01 42849.64 47796.99 2015-03-05 13:16:14.000 064 21176.73 48.06 42849.64 47796.94 2015-03-05 13:16:15.000 064 21176.74 48.12 42849.61 47796.94 2015-03-05 13:16:16.000 064 21176.77 48.15 42849.59 47796.91 2015-03-05 13:16:17.000 064 21176.79 48.17 42849.56 47796.90 2015-03-05 13:16:18.000 064 21176.83 48.19 42849.55 47796.87 2015-03-05 13:16:19.000 064 21176.87 48.22 42849.52 47796.85 2015-03-05 13:16:20.000 064 21176.85 48.24 42849.50 47796.88 2015-03-05 13:16:21.000 064 21176.88 48.30 42849.46 47796.85 2015-03-05 13:16:22.000 064 21176.91 48.33 42849.43 47796.86 2015-03-05 13:16:23.000 064 21176.93 48.39 42849.43 47796.83 2015-03-05 13:16:24.000 064 21176.96 48.39 42849.39 47796.83 2015-03-05 13:16:25.000 064 21176.94 48.39 42849.35 47796.84 2015-03-05 13:16:26.000 064 21176.97 48.38 42849.38 47796.80 2015-03-05 13:16:27.000 064 21177.02 48.36 42849.39 47796.82 2015-03-05 13:16:28.000 064 21177.01 48.36 42849.37 47796.81 2015-03-05 13:16:29.000 064 21177.01 48.35 42849.33 47796.83 2015-03-05 13:16:30.000 064 21177.02 48.39 42849.36 47796.80 2015-03-05 13:16:31.000 064 21177.02 48.42 42849.34 47796.79 2015-03-05 13:16:32.000 064 21177.00 48.41 42849.35 47796.80 2015-03-05 13:16:33.000 064 21176.98 48.39 42849.36 47796.79 2015-03-05 13:16:34.000 064 21176.97 48.36 42849.34 47796.74 2015-03-05 13:16:35.000 064 21176.97 48.32 42849.36 47796.78 2015-03-05 13:16:36.000 064 21176.97 48.26 42849.35 47796.78 2015-03-05 13:16:37.000 064 21176.94 48.25 42849.41 47796.79 2015-03-05 13:16:38.000 064 21176.94 48.20 42849.42 47796.81 2015-03-05 13:16:39.000 064 21176.95 48.16 42849.44 47796.83 2015-03-05 13:16:40.000 064 21177.01 48.16 42849.48 47796.85 2015-03-05 13:16:41.000 064 21177.06 48.17 42849.52 47796.90 2015-03-05 13:16:42.000 064 21177.10 48.15 42849.52 47796.94 2015-03-05 13:16:43.000 064 21177.15 48.16 42849.53 47796.98 2015-03-05 13:16:44.000 064 21177.20 48.12 42849.59 47797.00 2015-03-05 13:16:45.000 064 21177.27 48.10 42849.59 47797.04 2015-03-05 13:16:46.000 064 21177.34 48.06 42849.63 47797.11 2015-03-05 13:16:47.000 064 21177.36 48.07 42849.66 47797.17 2015-03-05 13:16:48.000 064 21177.38 48.06 42849.69 47797.20 2015-03-05 13:16:49.000 064 21177.38 48.07 42849.69 47797.24 2015-03-05 13:16:50.000 064 21177.39 48.11 42849.69 47797.26 2015-03-05 13:16:51.000 064 21177.40 48.11 42849.70 47797.26 2015-03-05 13:16:52.000 064 21177.44 48.16 42849.70 47797.30 2015-03-05 13:16:53.000 064 21177.51 48.19 42849.68 47797.30 2015-03-05 13:16:54.000 064 21177.54 48.17 42849.68 47797.31 2015-03-05 13:16:55.000 064 21177.58 48.15 42849.68 47797.33 2015-03-05 13:16:56.000 064 21177.59 48.17 42849.69 47797.35 2015-03-05 13:16:57.000 064 21177.56 48.19 42849.69 47797.34 2015-03-05 13:16:58.000 064 21177.55 48.23 42849.72 47797.37 2015-03-05 13:16:59.000 064 21177.52 48.27 42849.70 47797.35 2015-03-05 13:17:00.000 064 21177.52 48.30 42849.71 47797.31 2015-03-05 13:17:01.000 064 21177.51 48.32 42849.67 47797.33 2015-03-05 13:17:02.000 064 21177.50 48.30 42849.68 47797.31 2015-03-05 13:17:03.000 064 21177.52 48.31 42849.70 47797.31 2015-03-05 13:17:04.000 064 21177.55 48.34 42849.69 47797.33 2015-03-05 13:17:05.000 064 21177.59 48.32 42849.70 47797.35 2015-03-05 13:17:06.000 064 21177.61 48.30 42849.70 47797.35 2015-03-05 13:17:07.000 064 21177.63 48.30 42849.70 47797.37 2015-03-05 13:17:08.000 064 21177.71 48.26 42849.71 47797.40 2015-03-05 13:17:09.000 064 21177.72 48.22 42849.71 47797.41 2015-03-05 13:17:10.000 064 21177.76 48.21 42849.73 47797.43 2015-03-05 13:17:11.000 064 21177.76 48.18 42849.76 47797.47 2015-03-05 13:17:12.000 064 21177.79 48.17 42849.76 47797.48 2015-03-05 13:17:13.000 064 21177.76 48.18 42849.74 47797.48 2015-03-05 13:17:14.000 064 21177.76 48.14 42849.71 47797.49 2015-03-05 13:17:15.000 064 21177.73 48.12 42849.74 47797.47 2015-03-05 13:17:16.000 064 21177.74 48.08 42849.77 47797.51 2015-03-05 13:17:17.000 064 21177.71 48.08 42849.80 47797.50 2015-03-05 13:17:18.000 064 21177.67 48.09 42849.82 47797.50 2015-03-05 13:17:19.000 064 21177.61 48.08 42849.85 47797.51 2015-03-05 13:17:20.000 064 21177.55 48.12 42849.87 47797.50 2015-03-05 13:17:21.000 064 21177.49 48.18 42849.86 47797.47 2015-03-05 13:17:22.000 064 21177.40 48.20 42849.81 47797.44 2015-03-05 13:17:23.000 064 21177.35 48.17 42849.84 47797.42 2015-03-05 13:17:24.000 064 21177.31 48.20 42849.82 47797.38 2015-03-05 13:17:25.000 064 21177.26 48.25 42849.83 47797.40 2015-03-05 13:17:26.000 064 21177.22 48.31 42849.84 47797.35 2015-03-05 13:17:27.000 064 21177.20 48.34 42849.81 47797.30 2015-03-05 13:17:28.000 064 21177.19 48.33 42849.82 47797.31 2015-03-05 13:17:29.000 064 21177.20 48.34 42849.78 47797.28 2015-03-05 13:17:30.000 064 21177.23 48.36 42849.75 47797.25 2015-03-05 13:17:31.000 064 21177.24 48.38 42849.74 47797.24 2015-03-05 13:17:32.000 064 21177.26 48.33 42849.70 47797.22 2015-03-05 13:17:33.000 064 21177.21 48.31 42849.67 47797.24 2015-03-05 13:17:34.000 064 21177.20 48.29 42849.68 47797.18 2015-03-05 13:17:35.000 064 21177.15 48.31 42849.70 47797.15 2015-03-05 13:17:36.000 064 21177.10 48.37 42849.64 47797.11 2015-03-05 13:17:37.000 064 21177.06 48.43 42849.61 47797.10 2015-03-05 13:17:38.000 064 21177.03 48.47 42849.56 47797.05 2015-03-05 13:17:39.000 064 21176.99 48.48 42849.56 47797.01 2015-03-05 13:17:40.000 064 21176.97 48.45 42849.52 47796.96 2015-03-05 13:17:41.000 064 21176.93 48.48 42849.50 47796.96 2015-03-05 13:17:42.000 064 21176.89 48.49 42849.48 47796.92 2015-03-05 13:17:43.000 064 21176.86 48.51 42849.52 47796.92 2015-03-05 13:17:44.000 064 21176.90 48.48 42849.53 47796.88 2015-03-05 13:17:45.000 064 21176.91 48.48 42849.54 47796.88 2015-03-05 13:17:46.000 064 21176.92 48.47 42849.54 47796.91 2015-03-05 13:17:47.000 064 21176.97 48.39 42849.57 47796.91 2015-03-05 13:17:48.000 064 21177.03 48.34 42849.59 47796.95 2015-03-05 13:17:49.000 064 21177.08 48.27 42849.62 47797.02 2015-03-05 13:17:50.000 064 21177.14 48.23 42849.65 47797.07 2015-03-05 13:17:51.000 064 21177.21 48.24 42849.71 47797.13 2015-03-05 13:17:52.000 064 21177.27 48.23 42849.73 47797.17 2015-03-05 13:17:53.000 064 21177.37 48.21 42849.72 47797.24 2015-03-05 13:17:54.000 064 21177.45 48.19 42849.75 47797.27 2015-03-05 13:17:55.000 064 21177.47 48.17 42849.77 47797.31 2015-03-05 13:17:56.000 064 21177.49 48.20 42849.74 47797.37 2015-03-05 13:17:57.000 064 21177.48 48.27 42849.75 47797.37 2015-03-05 13:17:58.000 064 21177.48 48.28 42849.74 47797.39 2015-03-05 13:17:59.000 064 21177.46 48.30 42849.72 47797.36 2015-03-05 13:18:00.000 064 21177.46 48.29 42849.72 47797.33 2015-03-05 13:18:01.000 064 21177.48 48.25 42849.78 47797.34 2015-03-05 13:18:02.000 064 21177.48 48.22 42849.81 47797.36 2015-03-05 13:18:03.000 064 21177.46 48.23 42849.86 47797.41 2015-03-05 13:18:04.000 064 21177.42 48.24 42849.89 47797.46 2015-03-05 13:18:05.000 064 21177.38 48.33 42849.92 47797.44 2015-03-05 13:18:06.000 064 21177.35 48.37 42849.89 47797.46 2015-03-05 13:18:07.000 064 21177.29 48.43 42849.89 47797.43 2015-03-05 13:18:08.000 064 21177.27 48.47 42849.89 47797.41 2015-03-05 13:18:09.000 064 21177.25 48.50 42849.86 47797.34 2015-03-05 13:18:10.000 064 21177.19 48.56 42849.85 47797.33 2015-03-05 13:18:11.000 064 21177.20 48.58 42849.81 47797.32 2015-03-05 13:18:12.000 064 21177.20 48.58 42849.79 47797.29 2015-03-05 13:18:13.000 064 21177.19 48.61 42849.78 47797.26 2015-03-05 13:18:14.000 064 21177.18 48.61 42849.79 47797.24 2015-03-05 13:18:15.000 064 21177.18 48.58 42849.81 47797.24 2015-03-05 13:18:16.000 064 21177.16 48.54 42849.79 47797.20 2015-03-05 13:18:17.000 064 21177.14 48.48 42849.80 47797.26 2015-03-05 13:18:18.000 064 21177.09 48.48 42849.84 47797.27 2015-03-05 13:18:19.000 064 21177.06 48.50 42849.85 47797.28 2015-03-05 13:18:20.000 064 21177.05 48.54 42849.80 47797.25 2015-03-05 13:18:21.000 064 21176.96 48.62 42849.78 47797.22 2015-03-05 13:18:22.000 064 21176.92 48.64 42849.78 47797.15 2015-03-05 13:18:23.000 064 21176.85 48.61 42849.75 47797.09 2015-03-05 13:18:24.000 064 21176.82 48.57 42849.73 47797.03 2015-03-05 13:18:25.000 064 21176.79 48.52 42849.75 47797.05 2015-03-05 13:18:26.000 064 21176.80 48.50 42849.73 47797.05 2015-03-05 13:18:27.000 064 21176.81 48.52 42849.74 47797.05 2015-03-05 13:18:28.000 064 21176.79 48.56 42849.75 47797.06 2015-03-05 13:18:29.000 064 21176.79 48.56 42849.74 47797.05 2015-03-05 13:18:30.000 064 21176.81 48.58 42849.71 47797.04 2015-03-05 13:18:31.000 064 21176.82 48.62 42849.68 47797.02 2015-03-05 13:18:32.000 064 21176.87 48.62 42849.66 47797.00 2015-03-05 13:18:33.000 064 21176.85 48.67 42849.68 47797.01 2015-03-05 13:18:34.000 064 21176.87 48.69 42849.65 47797.01 2015-03-05 13:18:35.000 064 21176.90 48.72 42849.65 47797.02 2015-03-05 13:18:36.000 064 21176.92 48.76 42849.66 47797.00 2015-03-05 13:18:37.000 064 21176.98 48.82 42849.60 47797.02 2015-03-05 13:18:38.000 064 21176.98 48.86 42849.60 47797.00 2015-03-05 13:18:39.000 064 21176.94 48.92 42849.60 47797.01 2015-03-05 13:18:40.000 064 21176.93 48.94 42849.60 47797.01 2015-03-05 13:18:41.000 064 21176.94 49.00 42849.57 47796.97 2015-03-05 13:18:42.000 064 21176.91 48.99 42849.59 47796.97 2015-03-05 13:18:43.000 064 21176.93 49.01 42849.57 47796.98 2015-03-05 13:18:44.000 064 21176.91 48.99 42849.61 47796.98 2015-03-05 13:18:45.000 064 21176.88 49.01 42849.58 47796.96 2015-03-05 13:18:46.000 064 21176.86 48.94 42849.60 47796.95 2015-03-05 13:18:47.000 064 21176.87 48.88 42849.65 47796.97 2015-03-05 13:18:48.000 064 21176.87 48.82 42849.70 47796.99 2015-03-05 13:18:49.000 064 21176.90 48.75 42849.71 47797.03 2015-03-05 13:18:50.000 064 21176.92 48.68 42849.72 47797.07 2015-03-05 13:18:51.000 064 21176.97 48.59 42849.76 47797.12 2015-03-05 13:18:52.000 064 21176.99 48.50 42849.79 47797.13 2015-03-05 13:18:53.000 064 21177.00 48.48 42849.78 47797.16 2015-03-05 13:18:54.000 064 21177.07 48.45 42849.77 47797.17 2015-03-05 13:18:55.000 064 21177.13 48.39 42849.74 47797.20 2015-03-05 13:18:56.000 064 21177.22 48.32 42849.74 47797.22 2015-03-05 13:18:57.000 064 21177.31 48.28 42849.76 47797.25 2015-03-05 13:18:58.000 064 21177.38 48.24 42849.75 47797.27 2015-03-05 13:18:59.000 064 21177.43 48.22 42849.73 47797.31 2015-03-05 13:19:00.000 064 21177.48 48.23 42849.69 47797.31 2015-03-05 13:19:01.000 064 21177.53 48.23 42849.67 47797.32 2015-03-05 13:19:02.000 064 21177.56 48.21 42849.66 47797.30 2015-03-05 13:19:03.000 064 21177.57 48.16 42849.66 47797.31 2015-03-05 13:19:04.000 064 21177.56 48.16 42849.66 47797.31 2015-03-05 13:19:05.000 064 21177.52 48.15 42849.64 47797.28 2015-03-05 13:19:06.000 064 21177.50 48.11 42849.63 47797.26 2015-03-05 13:19:07.000 064 21177.51 48.09 42849.61 47797.24 2015-03-05 13:19:08.000 064 21177.47 48.06 42849.63 47797.27 2015-03-05 13:19:09.000 064 21177.46 48.00 42849.67 47797.25 2015-03-05 13:19:10.000 064 21177.49 47.96 42849.71 47797.25 2015-03-05 13:19:11.000 064 21177.48 47.92 42849.73 47797.31 2015-03-05 13:19:12.000 064 21177.48 47.87 42849.78 47797.34 2015-03-05 13:19:13.000 064 21177.48 47.82 42849.80 47797.38 2015-03-05 13:19:14.000 064 21177.52 47.81 42849.83 47797.43 2015-03-05 13:19:15.000 064 21177.55 47.81 42849.82 47797.42 2015-03-05 13:19:16.000 064 21177.60 47.81 42849.83 47797.46 2015-03-05 13:19:17.000 064 21177.61 47.79 42849.87 47797.44 2015-03-05 13:19:18.000 064 21177.63 47.78 42849.83 47797.46 2015-03-05 13:19:19.000 064 21177.66 47.76 42849.81 47797.47 2015-03-05 13:19:20.000 064 21177.71 47.77 42849.81 47797.47 2015-03-05 13:19:21.000 064 21177.74 47.74 42849.81 47797.51 2015-03-05 13:19:22.000 064 21177.77 47.71 42849.83 47797.49 2015-03-05 13:19:23.000 064 21177.78 47.68 42849.82 47797.50 2015-03-05 13:19:24.000 064 21177.81 47.63 42849.86 47797.53 2015-03-05 13:19:25.000 064 21177.83 47.55 42849.89 47797.55 2015-03-05 13:19:26.000 064 21177.81 47.52 42849.91 47797.60 2015-03-05 13:19:27.000 064 21177.76 47.48 42849.95 47797.62 2015-03-05 13:19:28.000 064 21177.74 47.48 42850.03 47797.68 2015-03-05 13:19:29.000 064 21177.78 47.51 42850.09 47797.71 2015-03-05 13:19:30.000 064 21177.77 47.54 42850.10 47797.74 2015-03-05 13:19:31.000 064 21177.70 47.57 42850.12 47797.75 2015-03-05 13:19:32.000 064 21177.65 47.62 42850.14 47797.76 2015-03-05 13:19:33.000 064 21177.60 47.63 42850.16 47797.73 2015-03-05 13:19:34.000 064 21177.53 47.62 42850.17 47797.73 2015-03-05 13:19:35.000 064 21177.45 47.68 42850.18 47797.73 2015-03-05 13:19:36.000 064 21177.40 47.70 42850.17 47797.71 2015-03-05 13:19:37.000 064 21177.38 47.74 42850.19 47797.69 2015-03-05 13:19:38.000 064 21177.34 47.74 42850.18 47797.68 2015-03-05 13:19:39.000 064 21177.34 47.74 42850.19 47797.67 2015-03-05 13:19:40.000 064 21177.29 47.76 42850.19 47797.67 2015-03-05 13:19:41.000 064 21177.29 47.76 42850.18 47797.64 2015-03-05 13:19:42.000 064 21177.27 47.83 42850.22 47797.62 2015-03-05 13:19:43.000 064 21177.29 47.87 42850.16 47797.63 2015-03-05 13:19:44.000 064 21177.31 47.91 42850.15 47797.59 2015-03-05 13:19:45.000 064 21177.31 47.93 42850.10 47797.59 2015-03-05 13:19:46.000 064 21177.31 47.93 42850.08 47797.55 2015-03-05 13:19:47.000 064 21177.33 47.93 42850.08 47797.55 2015-03-05 13:19:48.000 064 21177.32 47.91 42850.09 47797.57 2015-03-05 13:19:49.000 064 21177.28 47.91 42850.05 47797.55 2015-03-05 13:19:50.000 064 21177.26 47.93 42850.04 47797.53 2015-03-05 13:19:51.000 064 21177.26 48.00 42850.03 47797.51 2015-03-05 13:19:52.000 064 21177.25 48.01 42850.02 47797.49 2015-03-05 13:19:53.000 064 21177.26 47.99 42849.98 47797.48 2015-03-05 13:19:54.000 064 21177.27 47.99 42850.00 47797.46 2015-03-05 13:19:55.000 064 21177.32 48.00 42850.01 47797.48 2015-03-05 13:19:56.000 064 21177.35 47.97 42849.99 47797.47 2015-03-05 13:19:57.000 064 21177.38 47.93 42849.99 47797.48 2015-03-05 13:19:58.000 064 21177.40 47.90 42850.03 47797.55 2015-03-05 13:19:59.000 064 21177.45 47.87 42850.05 47797.55 2015-03-05 13:20:00.000 064 21177.52 47.87 42850.02 47797.61 2015-03-05 13:20:01.000 064 21177.59 47.80 42850.06 47797.63 2015-03-05 13:20:02.000 064 21177.65 47.75 42850.09 47797.68 2015-03-05 13:20:03.000 064 21177.72 47.72 42850.14 47797.73 2015-03-05 13:20:04.000 064 21177.75 47.76 42850.15 47797.79 2015-03-05 13:20:05.000 064 21177.77 47.78 42850.16 47797.81 2015-03-05 13:20:06.000 064 21177.83 47.77 42850.16 47797.83 2015-03-05 13:20:07.000 064 21177.85 47.75 42850.15 47797.84 2015-03-05 13:20:08.000 064 21177.88 47.71 42850.17 47797.88 2015-03-05 13:20:09.000 064 21177.90 47.68 42850.20 47797.88 2015-03-05 13:20:10.000 064 21177.90 47.66 42850.21 47797.91 2015-03-05 13:20:11.000 064 21177.90 47.70 42850.20 47797.90 2015-03-05 13:20:12.000 064 21177.86 47.70 42850.19 47797.89 2015-03-05 13:20:13.000 064 21177.82 47.67 42850.16 47797.88 2015-03-05 13:20:14.000 064 21177.82 47.61 42850.16 47797.85 2015-03-05 13:20:15.000 064 21177.78 47.57 42850.16 47797.86 2015-03-05 13:20:16.000 064 21177.76 47.54 42850.17 47797.85 2015-03-05 13:20:17.000 064 21177.76 47.54 42850.19 47797.87 2015-03-05 13:20:18.000 064 21177.75 47.56 42850.19 47797.86 2015-03-05 13:20:19.000 064 21177.73 47.54 42850.21 47797.85 2015-03-05 13:20:20.000 064 21177.74 47.54 42850.22 47797.87 2015-03-05 13:20:21.000 064 21177.75 47.55 42850.21 47797.88 2015-03-05 13:20:22.000 064 21177.74 47.57 42850.19 47797.87 2015-03-05 13:20:23.000 064 21177.72 47.59 42850.21 47797.89 2015-03-05 13:20:24.000 064 21177.69 47.59 42850.18 47797.82 2015-03-05 13:20:25.000 064 21177.72 47.64 42850.19 47797.86 2015-03-05 13:20:26.000 064 21177.72 47.63 42850.20 47797.85 2015-03-05 13:20:27.000 064 21177.72 47.60 42850.24 47797.87 2015-03-05 13:20:28.000 064 21177.69 47.60 42850.24 47797.87 2015-03-05 13:20:29.000 064 21177.65 47.64 42850.26 47797.87 2015-03-05 13:20:30.000 064 21177.67 47.70 42850.29 47797.88 2015-03-05 13:20:31.000 064 21177.65 47.73 42850.27 47797.89 2015-03-05 13:20:32.000 064 21177.60 47.76 42850.26 47797.88 2015-03-05 13:20:33.000 064 21177.58 47.80 42850.27 47797.85 2015-03-05 13:20:34.000 064 21177.56 47.78 42850.27 47797.84 2015-03-05 13:20:35.000 064 21177.55 47.76 42850.26 47797.82 2015-03-05 13:20:36.000 064 21177.55 47.73 42850.23 47797.80 2015-03-05 13:20:37.000 064 21177.54 47.69 42850.23 47797.79 2015-03-05 13:20:38.000 064 21177.57 47.64 42850.27 47797.80 2015-03-05 13:20:39.000 064 21177.56 47.60 42850.28 47797.84 2015-03-05 13:20:40.000 064 21177.49 47.62 42850.28 47797.85 2015-03-05 13:20:41.000 064 21177.46 47.66 42850.23 47797.82 2015-03-05 13:20:42.000 064 21177.45 47.72 42850.23 47797.79 2015-03-05 13:20:43.000 064 21177.41 47.73 42850.19 47797.75 2015-03-05 13:20:44.000 064 21177.38 47.74 42850.15 47797.72 2015-03-05 13:20:45.000 064 21177.40 47.73 42850.18 47797.70 2015-03-05 13:20:46.000 064 21177.39 47.74 42850.16 47797.70 2015-03-05 13:20:47.000 064 21177.39 47.75 42850.15 47797.69 2015-03-05 13:20:48.000 064 21177.37 47.74 42850.17 47797.68 2015-03-05 13:20:49.000 064 21177.35 47.71 42850.16 47797.65 2015-03-05 13:20:50.000 064 21177.36 47.64 42850.18 47797.65 2015-03-05 13:20:51.000 064 21177.38 47.57 42850.20 47797.70 2015-03-05 13:20:52.000 064 21177.41 47.53 42850.25 47797.73 2015-03-05 13:20:53.000 064 21177.42 47.50 42850.27 47797.78 2015-03-05 13:20:54.000 064 21177.40 47.49 42850.29 47797.79 2015-03-05 13:20:55.000 064 21177.40 47.50 42850.28 47797.79 2015-03-05 13:20:56.000 064 21177.38 47.51 42850.27 47797.81 2015-03-05 13:20:57.000 064 21177.30 47.48 42850.26 47797.76 2015-03-05 13:20:58.000 064 21177.29 47.46 42850.27 47797.74 2015-03-05 13:20:59.000 064 21177.31 47.41 42850.26 47797.73 2015-03-05 13:21:00.000 064 21177.31 47.35 42850.29 47797.74 2015-03-05 13:21:01.000 064 21177.33 47.31 42850.31 47797.76 2015-03-05 13:21:02.000 064 21177.35 47.31 42850.34 47797.78 2015-03-05 13:21:03.000 064 21177.38 47.35 42850.35 47797.82 2015-03-05 13:21:04.000 064 21177.38 47.35 42850.36 47797.85 2015-03-05 13:21:05.000 064 21177.40 47.38 42850.34 47797.83 2015-03-05 13:21:06.000 064 21177.46 47.40 42850.36 47797.85 2015-03-05 13:21:07.000 064 21177.47 47.43 42850.31 47797.84 2015-03-05 13:21:08.000 064 21177.51 47.44 42850.24 47797.83 2015-03-05 13:21:09.000 064 21177.51 47.46 42850.21 47797.82 2015-03-05 13:21:10.000 064 21177.52 47.47 42850.18 47797.82 2015-03-05 13:21:11.000 064 21177.55 47.42 42850.21 47797.78 2015-03-05 13:21:12.000 064 21177.50 47.40 42850.22 47797.78 2015-03-05 13:21:13.000 064 21177.50 47.40 42850.20 47797.79 2015-03-05 13:21:14.000 064 21177.46 47.39 42850.20 47797.76 2015-03-05 13:21:15.000 064 21177.39 47.37 42850.18 47797.74 2015-03-05 13:21:16.000 064 21177.38 47.34 42850.13 47797.71 2015-03-05 13:21:17.000 064 21177.35 47.36 42850.12 47797.68 2015-03-05 13:21:18.000 064 21177.33 47.34 42850.14 47797.63 2015-03-05 13:21:19.000 064 21177.31 47.34 42850.10 47797.61 2015-03-05 13:21:20.000 064 21177.27 47.31 42850.11 47797.57 2015-03-05 13:21:21.000 064 21177.28 47.32 42850.06 47797.57 2015-03-05 13:21:22.000 064 21177.31 47.32 42850.05 47797.57 2015-03-05 13:21:23.000 064 21177.30 47.31 42850.10 47797.57 2015-03-05 13:21:24.000 064 21177.34 47.31 42850.12 47797.60 2015-03-05 13:21:25.000 064 21177.35 47.35 42850.11 47797.59 2015-03-05 13:21:26.000 064 21177.34 47.38 42850.07 47797.59 2015-03-05 13:21:27.000 064 21177.35 47.44 42850.06 47797.56 2015-03-05 13:21:28.000 064 21177.37 47.44 42850.02 47797.56 2015-03-05 13:21:29.000 064 21177.42 47.46 42850.01 47797.56 2015-03-05 13:21:30.000 064 21177.45 47.43 42849.97 47797.55 2015-03-05 13:21:31.000 064 21177.51 47.43 42849.96 47797.56 2015-03-05 13:21:32.000 064 21177.54 47.41 42849.98 47797.58 2015-03-05 13:21:33.000 064 21177.57 47.41 42849.98 47797.60 2015-03-05 13:21:34.000 064 21177.62 47.38 42849.97 47797.62 2015-03-05 13:21:35.000 064 21177.67 47.40 42849.99 47797.61 2015-03-05 13:21:36.000 064 21177.70 47.44 42850.02 47797.67 2015-03-05 13:21:37.000 064 21177.68 47.48 42849.97 47797.66 2015-03-05 13:21:38.000 064 21177.68 47.50 42849.94 47797.66 2015-03-05 13:21:39.000 064 21177.66 47.47 42849.91 47797.61 2015-03-05 13:21:40.000 064 21177.65 47.40 42849.94 47797.59 2015-03-05 13:21:41.000 064 21177.62 47.35 42849.95 47797.61 2015-03-05 13:21:42.000 064 21177.57 47.35 42849.97 47797.59 2015-03-05 13:21:43.000 064 21177.54 47.34 42849.97 47797.60 2015-03-05 13:21:44.000 064 21177.49 47.35 42849.96 47797.58 2015-03-05 13:21:45.000 064 21177.46 47.37 42849.95 47797.57 2015-03-05 13:21:46.000 064 21177.43 47.38 42849.94 47797.53 2015-03-05 13:21:47.000 064 21177.43 47.40 42849.93 47797.52 2015-03-05 13:21:48.000 064 21177.43 47.38 42849.91 47797.50 2015-03-05 13:21:49.000 064 21177.40 47.33 42849.91 47797.48 2015-03-05 13:21:50.000 064 21177.35 47.30 42849.92 47797.46 2015-03-05 13:21:51.000 064 21177.38 47.24 42849.95 47797.49 2015-03-05 13:21:52.000 064 21177.40 47.19 42849.99 47797.49 2015-03-05 13:21:53.000 064 21177.41 47.17 42850.06 47797.54 2015-03-05 13:21:54.000 064 21177.38 47.17 42850.06 47797.58 2015-03-05 13:21:55.000 064 21177.39 47.20 42850.06 47797.60 2015-03-05 13:21:56.000 064 21177.39 47.22 42850.08 47797.60 2015-03-05 13:21:57.000 064 21177.34 47.26 42850.07 47797.61 2015-03-05 13:21:58.000 064 21177.31 47.26 42850.09 47797.57 2015-03-05 13:21:59.000 064 21177.36 47.26 42850.11 47797.57 2015-03-05 13:22:00.000 064 21177.37 47.30 42850.07 47797.58 2015-03-05 13:22:01.000 064 21177.38 47.30 42850.10 47797.60 2015-03-05 13:22:02.000 064 21177.40 47.29 42850.08 47797.59 2015-03-05 13:22:03.000 064 21177.43 47.31 42850.07 47797.60 2015-03-05 13:22:04.000 064 21177.45 47.30 42850.08 47797.62 2015-03-05 13:22:05.000 064 21177.46 47.28 42850.09 47797.65 2015-03-05 13:22:06.000 064 21177.48 47.27 42850.11 47797.64 2015-03-05 13:22:07.000 064 21177.52 47.23 42850.15 47797.72 2015-03-05 13:22:08.000 064 21177.54 47.23 42850.19 47797.72 2015-03-05 13:22:09.000 064 21177.57 47.26 42850.22 47797.76 2015-03-05 13:22:10.000 064 21177.59 47.27 42850.20 47797.79 2015-03-05 13:22:11.000 064 21177.61 47.28 42850.21 47797.81 2015-03-05 13:22:12.000 064 21177.62 47.31 42850.24 47797.82 2015-03-05 13:22:13.000 064 21177.62 47.28 42850.23 47797.81 2015-03-05 13:22:14.000 064 21177.64 47.29 42850.22 47797.83 2015-03-05 13:22:15.000 064 21177.65 47.32 42850.21 47797.81 2015-03-05 13:22:16.000 064 21177.63 47.34 42850.20 47797.82 2015-03-05 13:22:17.000 064 21177.65 47.38 42850.18 47797.82 2015-03-05 13:22:18.000 064 21177.65 47.38 42850.12 47797.78 2015-03-05 13:22:19.000 064 21177.65 47.38 42850.13 47797.77 2015-03-05 13:22:20.000 064 21177.66 47.40 42850.13 47797.77 2015-03-05 13:22:21.000 064 21177.69 47.42 42850.11 47797.75 2015-03-05 13:22:22.000 064 21177.68 47.45 42850.08 47797.72 2015-03-05 13:22:23.000 064 21177.70 47.45 42850.07 47797.74 2015-03-05 13:22:24.000 064 21177.73 47.49 42850.06 47797.73 2015-03-05 13:22:25.000 064 21177.73 47.45 42850.03 47797.72 2015-03-05 13:22:26.000 064 21177.74 47.40 42850.06 47797.72 2015-03-05 13:22:27.000 064 21177.70 47.37 42850.13 47797.72 2015-03-05 13:22:28.000 064 21177.71 47.36 42850.15 47797.76 2015-03-05 13:22:29.000 064 21177.68 47.34 42850.19 47797.76 2015-03-05 13:22:30.000 064 21177.67 47.31 42850.21 47797.83 2015-03-05 13:22:31.000 064 21177.68 47.29 42850.22 47797.83 2015-03-05 13:22:32.000 064 21177.67 47.28 42850.23 47797.85 2015-03-05 13:22:33.000 064 21177.63 47.25 42850.27 47797.85 2015-03-05 13:22:34.000 064 21177.61 47.22 42850.27 47797.86 2015-03-05 13:22:35.000 064 21177.59 47.18 42850.28 47797.85 2015-03-05 13:22:36.000 064 21177.56 47.15 42850.30 47797.87 2015-03-05 13:22:37.000 064 21177.54 47.11 42850.34 47797.89 2015-03-05 13:22:38.000 064 21177.54 47.06 42850.34 47797.88 2015-03-05 13:22:39.000 064 21177.55 47.05 42850.35 47797.90 2015-03-05 13:22:40.000 064 21177.57 47.05 42850.37 47797.91 2015-03-05 13:22:41.000 064 21177.56 47.03 42850.40 47797.94 2015-03-05 13:22:42.000 064 21177.58 47.00 42850.39 47797.98 2015-03-05 13:22:43.000 064 21177.57 47.00 42850.41 47797.98 2015-03-05 13:22:44.000 064 21177.57 47.05 42850.41 47797.97 2015-03-05 13:22:45.000 064 21177.53 47.09 42850.40 47797.96 2015-03-05 13:22:46.000 064 21177.49 47.10 42850.37 47797.93 2015-03-05 13:22:47.000 064 21177.47 47.12 42850.33 47797.92 2015-03-05 13:22:48.000 064 21177.44 47.11 42850.35 47797.90 2015-03-05 13:22:49.000 064 21177.43 47.13 42850.38 47797.89 2015-03-05 13:22:50.000 064 21177.42 47.16 42850.35 47797.86 2015-03-05 13:22:51.000 064 21177.42 47.15 42850.32 47797.85 2015-03-05 13:22:52.000 064 21177.40 47.17 42850.31 47797.82 2015-03-05 13:22:53.000 064 21177.36 47.23 42850.26 47797.79 2015-03-05 13:22:54.000 064 21177.37 47.29 42850.21 47797.74 2015-03-05 13:22:55.000 064 21177.40 47.34 42850.14 47797.70 2015-03-05 13:22:56.000 064 21177.42 47.32 42850.12 47797.67 2015-03-05 13:22:57.000 064 21177.42 47.30 42850.07 47797.65 2015-03-05 13:22:58.000 064 21177.43 47.27 42850.03 47797.61 2015-03-05 13:22:59.000 064 21177.46 47.24 42850.01 47797.60 2015-03-05 13:23:00.000 064 21177.51 47.19 42850.03 47797.59 2015-03-05 13:23:01.000 064 21177.56 47.18 42850.01 47797.61 2015-03-05 13:23:02.000 064 21177.61 47.19 42849.99 47797.63 2015-03-05 13:23:03.000 064 21177.64 47.19 42850.00 47797.67 2015-03-05 13:23:04.000 064 21177.70 47.11 42850.00 47797.69 2015-03-05 13:23:05.000 064 21177.76 47.01 42850.02 47797.71 2015-03-05 13:23:06.000 064 21177.82 46.93 42850.11 47797.80 2015-03-05 13:23:07.000 064 21177.88 46.91 42850.20 47797.89 2015-03-05 13:23:08.000 064 21177.87 46.95 42850.25 47797.97 2015-03-05 13:23:09.000 064 21177.83 47.06 42850.28 47798.00 2015-03-05 13:23:10.000 064 21177.78 47.14 42850.28 47798.01 2015-03-05 13:23:11.000 064 21177.75 47.19 42850.24 47797.98 2015-03-05 13:23:12.000 064 21177.69 47.24 42850.25 47797.94 2015-03-05 13:23:13.000 064 21177.61 47.26 42850.24 47797.90 2015-03-05 13:23:14.000 064 21177.59 47.27 42850.25 47797.88 2015-03-05 13:23:15.000 064 21177.56 47.27 42850.27 47797.87 2015-03-05 13:23:16.000 064 21177.50 47.26 42850.31 47797.85 2015-03-05 13:23:17.000 064 21177.47 47.26 42850.33 47797.86 2015-03-05 13:23:18.000 064 21177.44 47.26 42850.32 47797.85 2015-03-05 13:23:19.000 064 21177.41 47.28 42850.34 47797.86 2015-03-05 13:23:20.000 064 21177.43 47.27 42850.34 47797.87 2015-03-05 13:23:21.000 064 21177.44 47.30 42850.33 47797.88 2015-03-05 13:23:22.000 064 21177.47 47.32 42850.32 47797.89 2015-03-05 13:23:23.000 064 21177.55 47.33 42850.31 47797.89 2015-03-05 13:23:24.000 064 21177.61 47.33 42850.28 47797.90 2015-03-05 13:23:25.000 064 21177.67 47.31 42850.25 47797.89 2015-03-05 13:23:26.000 064 21177.73 47.26 42850.21 47797.88 2015-03-05 13:23:27.000 064 21177.79 47.23 42850.24 47797.93 2015-03-05 13:23:28.000 064 21177.86 47.20 42850.24 47797.94 2015-03-05 13:23:29.000 064 21177.93 47.15 42850.23 47797.93 2015-03-05 13:23:30.000 064 21177.98 47.11 42850.23 47797.98 2015-03-05 13:23:31.000 064 21178.03 47.06 42850.26 47798.02 2015-03-05 13:23:32.000 064 21178.06 47.00 42850.28 47798.03 2015-03-05 13:23:33.000 064 21178.10 46.93 42850.29 47798.09 2015-03-05 13:23:34.000 064 21178.13 46.87 42850.33 47798.11 2015-03-05 13:23:35.000 064 21178.12 46.81 42850.35 47798.17 2015-03-05 13:23:36.000 064 21178.09 46.74 42850.40 47798.22 2015-03-05 13:23:37.000 064 21178.07 46.72 42850.46 47798.25 2015-03-05 13:23:38.000 064 21178.08 46.74 42850.48 47798.29 2015-03-05 13:23:39.000 064 21178.07 46.76 42850.46 47798.29 2015-03-05 13:23:40.000 064 21178.06 46.80 42850.47 47798.28 2015-03-05 13:23:41.000 064 21178.03 46.81 42850.48 47798.25 2015-03-05 13:23:42.000 064 21177.99 46.78 42850.49 47798.24 2015-03-05 13:23:43.000 064 21177.95 46.84 42850.48 47798.21 2015-03-05 13:23:44.000 064 21177.94 46.90 42850.44 47798.19 2015-03-05 13:23:45.000 064 21177.92 46.88 42850.40 47798.17 2015-03-05 13:23:46.000 064 21177.91 46.85 42850.45 47798.17 2015-03-05 13:23:47.000 064 21177.90 46.84 42850.43 47798.16 2015-03-05 13:23:48.000 064 21177.89 46.84 42850.44 47798.17 2015-03-05 13:23:49.000 064 21177.86 46.84 42850.49 47798.16 2015-03-05 13:23:50.000 064 21177.84 46.84 42850.50 47798.20 2015-03-05 13:23:51.000 064 21177.84 46.84 42850.51 47798.17 2015-03-05 13:23:52.000 064 21177.81 46.84 42850.53 47798.19 2015-03-05 13:23:53.000 064 21177.78 46.87 42850.53 47798.18 2015-03-05 13:23:54.000 064 21177.74 46.89 42850.50 47798.18 2015-03-05 13:23:55.000 064 21177.73 46.88 42850.50 47798.14 2015-03-05 13:23:56.000 064 21177.72 46.84 42850.50 47798.15 2015-03-05 13:23:57.000 064 21177.71 46.81 42850.54 47798.16 2015-03-05 13:23:58.000 064 21177.66 46.86 42850.53 47798.15 2015-03-05 13:23:59.000 064 21177.63 46.85 42850.51 47798.13 2015-03-05 13:24:00.000 064 21177.63 46.85 42850.48 47798.12 2015-03-05 13:24:01.000 064 21177.61 46.87 42850.49 47798.13 2015-03-05 13:24:02.000 064 21177.61 46.86 42850.50 47798.11 2015-03-05 13:24:03.000 064 21177.64 46.84 42850.50 47798.08 2015-03-05 13:24:04.000 064 21177.65 46.83 42850.49 47798.07 2015-03-05 13:24:05.000 064 21177.66 46.80 42850.46 47798.07 2015-03-05 13:24:06.000 064 21177.72 46.71 42850.46 47798.08 2015-03-05 13:24:07.000 064 21177.74 46.69 42850.49 47798.12 2015-03-05 13:24:08.000 064 21177.79 46.67 42850.51 47798.14 2015-03-05 13:24:09.000 064 21177.85 46.65 42850.52 47798.17 2015-03-05 13:24:10.000 064 21177.88 46.63 42850.52 47798.21 2015-03-05 13:24:11.000 064 21177.95 46.62 42850.55 47798.24 2015-03-05 13:24:12.000 064 21178.00 46.61 42850.55 47798.26 2015-03-05 13:24:13.000 064 21178.00 46.60 42850.54 47798.27 2015-03-05 13:24:14.000 064 21178.02 46.59 42850.56 47798.31 2015-03-05 13:24:15.000 064 21178.02 46.61 42850.61 47798.30 2015-03-05 13:24:16.000 064 21178.02 46.65 42850.58 47798.33 2015-03-05 13:24:17.000 064 21177.97 46.72 42850.59 47798.33 2015-03-05 13:24:18.000 064 21177.89 46.79 42850.59 47798.32 2015-03-05 13:24:19.000 064 21177.82 46.86 42850.59 47798.28 2015-03-05 13:24:20.000 064 21177.73 46.95 42850.55 47798.24 2015-03-05 13:24:21.000 064 21177.65 47.04 42850.52 47798.19 2015-03-05 13:24:22.000 064 21177.53 47.12 42850.53 47798.12 2015-03-05 13:24:23.000 064 21177.46 47.17 42850.52 47798.08 2015-03-05 13:24:24.000 064 21177.37 47.26 42850.52 47798.02 2015-03-05 13:24:25.000 064 21177.33 47.29 42850.52 47797.97 2015-03-05 13:24:26.000 064 21177.32 47.32 42850.49 47797.96 2015-03-05 13:24:27.000 064 21177.35 47.32 42850.47 47797.95 2015-03-05 13:24:28.000 064 21177.31 47.34 42850.44 47797.93 2015-03-05 13:24:29.000 064 21177.35 47.34 42850.44 47797.94 2015-03-05 13:24:30.000 064 21177.40 47.29 42850.46 47797.94 2015-03-05 13:24:31.000 064 21177.47 47.26 42850.47 47797.95 2015-03-05 13:24:32.000 064 21177.55 47.24 42850.46 47797.98 2015-03-05 13:24:33.000 064 21177.62 47.20 42850.45 47798.03 2015-03-05 13:24:34.000 064 21177.68 47.17 42850.48 47798.05 2015-03-05 13:24:35.000 064 21177.78 47.17 42850.45 47798.08 2015-03-05 13:24:36.000 064 21177.83 47.16 42850.43 47798.10 2015-03-05 13:24:37.000 064 21177.89 47.14 42850.43 47798.13 2015-03-05 13:24:38.000 064 21177.95 47.11 42850.38 47798.12 2015-03-05 13:24:39.000 064 21177.94 47.06 42850.36 47798.15 2015-03-05 13:24:40.000 064 21177.96 47.02 42850.38 47798.16 2015-03-05 13:24:41.000 064 21177.97 46.95 42850.42 47798.16 2015-03-05 13:24:42.000 064 21177.99 46.86 42850.45 47798.18 2015-03-05 13:24:43.000 064 21177.94 46.82 42850.47 47798.19 2015-03-05 13:24:44.000 064 21177.93 46.84 42850.46 47798.20 2015-03-05 13:24:45.000 064 21177.90 46.83 42850.47 47798.21 2015-03-05 13:24:46.000 064 21177.87 46.81 42850.48 47798.18 2015-03-05 13:24:47.000 064 21177.83 46.83 42850.48 47798.18 2015-03-05 13:24:48.000 064 21177.77 46.87 42850.50 47798.16 2015-03-05 13:24:49.000 064 21177.71 46.96 42850.44 47798.12 2015-03-05 13:24:50.000 064 21177.65 47.03 42850.38 47798.05 2015-03-05 13:24:51.000 064 21177.64 47.06 42850.36 47798.01 2015-03-05 13:24:52.000 064 21177.64 47.08 42850.35 47797.99 2015-03-05 13:24:53.000 064 21177.68 47.06 42850.35 47797.99 2015-03-05 13:24:54.000 064 21177.69 47.07 42850.38 47798.03 2015-03-05 13:24:55.000 064 21177.69 47.11 42850.40 47798.06 2015-03-05 13:24:56.000 064 21177.63 47.17 42850.38 47798.06 2015-03-05 13:24:57.000 064 21177.53 47.18 42850.39 47798.01 2015-03-05 13:24:58.000 064 21177.43 47.18 42850.38 47797.96 2015-03-05 13:24:59.000 064 21177.39 47.17 42850.39 47797.90 2015-03-05 13:25:00.000 064 21177.36 47.16 42850.36 47797.87 2015-03-05 13:25:01.000 064 21177.34 47.10 42850.38 47797.86 2015-03-05 13:25:02.000 064 21177.34 47.04 42850.42 47797.89 2015-03-05 13:25:03.000 064 21177.35 47.00 42850.45 47797.93 2015-03-05 13:25:04.000 064 21177.38 46.99 42850.47 47797.93 2015-03-05 13:25:05.000 064 21177.37 47.01 42850.50 47797.97 2015-03-05 13:25:06.000 064 21177.38 47.09 42850.43 47797.97 2015-03-05 13:25:07.000 064 21177.33 47.17 42850.38 47797.91 2015-03-05 13:25:08.000 064 21177.37 47.17 42850.35 47797.86 2015-03-05 13:25:09.000 064 21177.44 47.12 42850.27 47797.78 2015-03-05 13:25:10.000 064 21177.51 47.06 42850.25 47797.78 2015-03-05 13:25:11.000 064 21177.58 46.96 42850.24 47797.80 2015-03-05 13:25:12.000 064 21177.61 46.98 42850.21 47797.82 2015-03-05 13:25:13.000 064 21177.58 47.01 42850.16 47797.83 2015-03-05 13:25:14.000 064 21177.60 47.01 42850.19 47797.81 2015-03-05 13:25:15.000 064 21177.62 46.99 42850.18 47797.80 2015-03-05 13:25:16.000 064 21177.64 46.93 42850.12 47797.76 2015-03-05 13:25:17.000 064 21177.63 46.87 42850.12 47797.78 2015-03-05 13:25:18.000 064 21177.64 46.80 42850.16 47797.74 2015-03-05 13:25:19.000 064 21177.59 46.78 42850.17 47797.76 2015-03-05 13:25:20.000 064 21177.52 46.76 42850.17 47797.78 2015-03-05 13:25:21.000 064 21177.49 46.79 42850.19 47797.76 2015-03-05 13:25:22.000 064 21177.42 46.76 42850.20 47797.77 2015-03-05 13:25:23.000 064 21177.38 46.72 42850.25 47797.77 2015-03-05 13:25:24.000 064 21177.37 46.69 42850.28 47797.76 2015-03-05 13:25:25.000 064 21177.35 46.70 42850.28 47797.79 2015-03-05 13:25:26.000 064 21177.31 46.71 42850.33 47797.81 2015-03-05 13:25:27.000 064 21177.30 46.68 42850.39 47797.82 2015-03-05 13:25:28.000 064 21177.29 46.67 42850.38 47797.81 2015-03-05 13:25:29.000 064 21177.30 46.66 42850.37 47797.83 2015-03-05 13:25:30.000 064 21177.33 46.64 42850.39 47797.84 2015-03-05 13:25:31.000 064 21177.39 46.64 42850.38 47797.88 2015-03-05 13:25:32.000 064 21177.45 46.65 42850.40 47797.88 2015-03-05 13:25:33.000 064 21177.50 46.62 42850.41 47797.92 2015-03-05 13:25:34.000 064 21177.58 46.60 42850.42 47797.94 2015-03-05 13:25:35.000 064 21177.70 46.54 42850.40 47798.01 2015-03-05 13:25:36.000 064 21177.80 46.54 42850.40 47798.05 2015-03-05 13:25:37.000 064 21177.85 46.56 42850.39 47798.09 2015-03-05 13:25:38.000 064 21177.91 46.59 42850.38 47798.11 2015-03-05 13:25:39.000 064 21178.00 46.56 42850.40 47798.15 2015-03-05 13:25:40.000 064 21178.05 46.52 42850.37 47798.14 2015-03-05 13:25:41.000 064 21178.07 46.47 42850.38 47798.20 2015-03-05 13:25:42.000 064 21178.12 46.46 42850.44 47798.22 2015-03-05 13:25:43.000 064 21178.10 46.47 42850.42 47798.23 2015-03-05 13:25:44.000 064 21178.10 46.49 42850.39 47798.24 2015-03-05 13:25:45.000 064 21178.08 46.45 42850.42 47798.21 2015-03-05 13:25:46.000 064 21178.09 46.42 42850.47 47798.25 2015-03-05 13:25:47.000 064 21178.08 46.45 42850.46 47798.26 2015-03-05 13:25:48.000 064 21178.01 46.50 42850.47 47798.28 2015-03-05 13:25:49.000 064 21177.91 46.53 42850.45 47798.25 2015-03-05 13:25:50.000 064 21177.85 46.56 42850.43 47798.19 2015-03-05 13:25:51.000 064 21177.78 46.57 42850.45 47798.15 2015-03-05 13:25:52.000 064 21177.74 46.56 42850.44 47798.12 2015-03-05 13:25:53.000 064 21177.71 46.51 42850.41 47798.08 2015-03-05 13:25:54.000 064 21177.68 46.42 42850.41 47798.05 2015-03-05 13:25:55.000 064 21177.68 46.32 42850.45 47798.08 2015-03-05 13:25:56.000 064 21177.71 46.29 42850.48 47798.11 2015-03-05 13:25:57.000 064 21177.75 46.27 42850.50 47798.17 2015-03-05 13:25:58.000 064 21177.83 46.25 42850.49 47798.19 2015-03-05 13:25:59.000 064 21177.94 46.23 42850.50 47798.23 2015-03-05 13:26:00.000 064 21178.03 46.22 42850.50 47798.26 2015-03-05 13:26:01.000 064 21178.10 46.23 42850.49 47798.29 2015-03-05 13:26:02.000 064 21178.16 46.22 42850.45 47798.32 2015-03-05 13:26:03.000 064 21178.23 46.18 42850.43 47798.32 2015-03-05 13:26:04.000 064 21178.26 46.14 42850.42 47798.31 2015-03-05 13:26:05.000 064 21178.29 46.14 42850.42 47798.34 2015-03-05 13:26:06.000 064 21178.33 46.11 42850.43 47798.34 2015-03-05 13:26:07.000 064 21178.39 46.06 42850.41 47798.36 2015-03-05 13:26:08.000 064 21178.42 45.98 42850.45 47798.39 2015-03-05 13:26:09.000 064 21178.42 45.92 42850.48 47798.41 2015-03-05 13:26:10.000 064 21178.40 45.86 42850.54 47798.46 2015-03-05 13:26:11.000 064 21178.38 45.87 42850.56 47798.52 2015-03-05 13:26:12.000 064 21178.32 45.88 42850.60 47798.52 2015-03-05 13:26:13.000 064 21178.22 45.89 42850.59 47798.52 2015-03-05 13:26:14.000 064 21178.16 45.86 42850.59 47798.45 2015-03-05 13:26:15.000 064 21178.11 45.81 42850.59 47798.40 2015-03-05 13:26:16.000 064 21178.08 45.74 42850.55 47798.39 2015-03-05 13:26:17.000 064 21178.05 45.77 42850.54 47798.38 2015-03-05 13:26:18.000 064 21178.01 45.79 42850.54 47798.36 2015-03-05 13:26:19.000 064 21177.95 45.83 42850.54 47798.33 2015-03-05 13:26:20.000 064 21177.95 45.84 42850.52 47798.29 2015-03-05 13:26:21.000 064 21177.89 45.86 42850.50 47798.24 2015-03-05 13:26:22.000 064 21177.90 45.84 42850.46 47798.22 2015-03-05 13:26:23.000 064 21177.95 45.82 42850.45 47798.20 2015-03-05 13:26:24.000 064 21177.95 45.82 42850.45 47798.18 2015-03-05 13:26:25.000 064 21178.00 45.82 42850.43 47798.21 2015-03-05 13:26:26.000 064 21178.00 45.82 42850.43 47798.22 2015-03-05 13:26:27.000 064 21177.97 45.83 42850.36 47798.16 2015-03-05 13:26:28.000 064 21177.98 45.80 42850.35 47798.16 2015-03-05 13:26:29.000 064 21177.99 45.75 42850.35 47798.15 2015-03-05 13:26:30.000 064 21177.98 45.70 42850.35 47798.17 2015-03-05 13:26:31.000 064 21177.99 45.60 42850.40 47798.17 2015-03-05 13:26:32.000 064 21178.01 45.51 42850.46 47798.21 2015-03-05 13:26:33.000 064 21178.02 45.46 42850.52 47798.26 2015-03-05 13:26:34.000 064 21178.01 45.49 42850.54 47798.30 2015-03-05 13:26:35.000 064 21178.00 45.51 42850.56 47798.31 2015-03-05 13:26:36.000 064 21177.98 45.50 42850.57 47798.31 2015-03-05 13:26:37.000 064 21177.98 45.43 42850.57 47798.30 2015-03-05 13:26:38.000 064 21177.94 45.39 42850.59 47798.31 2015-03-05 13:26:39.000 064 21177.93 45.39 42850.60 47798.35 2015-03-05 13:26:40.000 064 21177.95 45.41 42850.64 47798.37 2015-03-05 13:26:41.000 064 21177.95 45.41 42850.63 47798.38 2015-03-05 13:26:42.000 064 21177.93 45.45 42850.61 47798.37 2015-03-05 13:26:43.000 064 21177.92 45.49 42850.63 47798.34 2015-03-05 13:26:44.000 064 21177.89 45.51 42850.61 47798.33 2015-03-05 13:26:45.000 064 21177.92 45.50 42850.56 47798.33 2015-03-05 13:26:46.000 064 21177.95 45.50 42850.54 47798.33 2015-03-05 13:26:47.000 064 21177.98 45.48 42850.53 47798.32 2015-03-05 13:26:48.000 064 21177.98 45.43 42850.57 47798.34 2015-03-05 13:26:49.000 064 21178.01 45.42 42850.59 47798.36 2015-03-05 13:26:50.000 064 21178.04 45.41 42850.63 47798.37 2015-03-05 13:26:51.000 064 21178.04 45.45 42850.59 47798.39 2015-03-05 13:26:52.000 064 21178.08 45.49 42850.57 47798.38 2015-03-05 13:26:53.000 064 21178.08 45.51 42850.53 47798.38 2015-03-05 13:26:54.000 064 21178.14 45.53 42850.51 47798.34 2015-03-05 13:26:55.000 064 21178.16 45.52 42850.52 47798.36 2015-03-05 13:26:56.000 064 21178.15 45.51 42850.51 47798.35 2015-03-05 13:26:57.000 064 21178.12 45.51 42850.45 47798.31 2015-03-05 13:26:58.000 064 21178.12 45.55 42850.42 47798.29 2015-03-05 13:26:59.000 064 21178.07 45.56 42850.39 47798.23 2015-03-05 13:27:00.000 064 21178.04 45.52 42850.36 47798.19 2015-03-05 13:27:01.000 064 21177.99 45.53 42850.32 47798.17 2015-03-05 13:27:02.000 064 21177.97 45.54 42850.33 47798.12 2015-03-05 13:27:03.000 064 21177.93 45.51 42850.35 47798.12 2015-03-05 13:27:04.000 064 21177.96 45.48 42850.32 47798.10 2015-03-05 13:27:05.000 064 21177.93 45.50 42850.31 47798.08 2015-03-05 13:27:06.000 064 21177.94 45.49 42850.33 47798.10 2015-03-05 13:27:07.000 064 21177.94 45.50 42850.33 47798.11 2015-03-05 13:27:08.000 064 21177.93 45.52 42850.32 47798.10 2015-03-05 13:27:09.000 064 21177.92 45.56 42850.28 47798.09 2015-03-05 13:27:10.000 064 21177.89 45.59 42850.27 47798.09 2015-03-05 13:27:11.000 064 21177.89 45.62 42850.25 47798.05 2015-03-05 13:27:12.000 064 21177.89 45.64 42850.26 47798.01 2015-03-05 13:27:13.000 064 21177.91 45.63 42850.23 47798.01 2015-03-05 13:27:14.000 064 21177.92 45.62 42850.25 47798.01 2015-03-05 13:27:15.000 064 21177.88 45.63 42850.27 47798.03 2015-03-05 13:27:16.000 064 21177.87 45.66 42850.29 47798.01 2015-03-05 13:27:17.000 064 21177.90 45.70 42850.31 47798.06 2015-03-05 13:27:18.000 064 21177.91 45.72 42850.32 47798.05 2015-03-05 13:27:19.000 064 21177.88 45.72 42850.32 47798.07 2015-03-05 13:27:20.000 064 21177.85 45.76 42850.34 47798.09 2015-03-05 13:27:21.000 064 21177.81 45.78 42850.33 47798.03 2015-03-05 13:27:22.000 064 21177.75 45.79 42850.33 47798.04 2015-03-05 13:27:23.000 064 21177.73 45.79 42850.36 47798.05 2015-03-05 13:27:24.000 064 21177.71 45.76 42850.35 47798.01 2015-03-05 13:27:25.000 064 21177.67 45.79 42850.34 47798.01 2015-03-05 13:27:26.000 064 21177.65 45.82 42850.37 47798.00 2015-03-05 13:27:27.000 064 21177.62 45.82 42850.36 47798.00 2015-03-05 13:27:28.000 064 21177.58 45.82 42850.38 47798.01 2015-03-05 13:27:29.000 064 21177.56 45.81 42850.38 47797.98 2015-03-05 13:27:30.000 064 21177.53 45.83 42850.36 47797.94 2015-03-05 13:27:31.000 064 21177.51 45.82 42850.34 47797.94 2015-03-05 13:27:32.000 064 21177.52 45.82 42850.33 47797.91 2015-03-05 13:27:33.000 064 21177.51 45.82 42850.33 47797.91 2015-03-05 13:27:34.000 064 21177.50 45.80 42850.36 47797.89 2015-03-05 13:27:35.000 064 21177.53 45.76 42850.33 47797.91 2015-03-05 13:27:36.000 064 21177.56 45.71 42850.35 47797.93 2015-03-05 13:27:37.000 064 21177.60 45.71 42850.38 47797.94 2015-03-05 13:27:38.000 064 21177.65 45.70 42850.40 47797.98 2015-03-05 13:27:39.000 064 21177.67 45.64 42850.43 47798.04 2015-03-05 13:27:40.000 064 21177.74 45.61 42850.51 47798.07 2015-03-05 13:27:41.000 064 21177.80 45.57 42850.52 47798.15 2015-03-05 13:27:42.000 064 21177.82 45.52 42850.57 47798.20 2015-03-05 13:27:43.000 064 21177.86 45.51 42850.64 47798.27 2015-03-05 13:27:44.000 064 21177.91 45.54 42850.68 47798.35 2015-03-05 13:27:45.000 064 21177.94 45.57 42850.70 47798.40 2015-03-05 13:27:46.000 064 21177.97 45.56 42850.70 47798.45 2015-03-05 13:27:47.000 064 21177.97 45.56 42850.72 47798.48 2015-03-05 13:27:48.000 064 21178.03 45.56 42850.75 47798.50 2015-03-05 13:27:49.000 064 21178.05 45.58 42850.80 47798.53 2015-03-05 13:27:50.000 064 21178.06 45.58 42850.79 47798.54 2015-03-05 13:27:51.000 064 21178.05 45.62 42850.81 47798.57 2015-03-05 13:27:52.000 064 21178.09 45.67 42850.80 47798.59 2015-03-05 13:27:53.000 064 21178.11 45.70 42850.80 47798.57 2015-03-05 13:27:54.000 064 21178.13 45.73 42850.80 47798.60 2015-03-05 13:27:55.000 064 21178.16 45.76 42850.82 47798.58 2015-03-05 13:27:56.000 064 21178.15 45.79 42850.77 47798.59 2015-03-05 13:27:57.000 064 21178.16 45.81 42850.78 47798.58 2015-03-05 13:27:58.000 064 21178.16 45.85 42850.76 47798.59 2015-03-05 13:27:59.000 064 21178.15 45.87 42850.73 47798.53 2015-03-05 13:28:00.000 064 21178.16 45.89 42850.74 47798.55 2015-03-05 13:28:01.000 064 21178.13 45.91 42850.75 47798.56 2015-03-05 13:28:02.000 064 21178.09 45.93 42850.76 47798.52 2015-03-05 13:28:03.000 064 21178.05 45.92 42850.74 47798.50 2015-03-05 13:28:04.000 064 21178.02 45.93 42850.71 47798.51 2015-03-05 13:28:05.000 064 21178.02 45.93 42850.70 47798.49 2015-03-05 13:28:06.000 064 21177.98 45.95 42850.69 47798.46 2015-03-05 13:28:07.000 064 21177.97 45.92 42850.67 47798.44 2015-03-05 13:28:08.000 064 21177.96 45.89 42850.68 47798.44 2015-03-05 13:28:09.000 064 21177.96 45.89 42850.69 47798.40 2015-03-05 13:28:10.000 064 21177.91 45.87 42850.67 47798.38 2015-03-05 13:28:11.000 064 21177.86 45.89 42850.66 47798.38 2015-03-05 13:28:12.000 064 21177.84 45.91 42850.67 47798.34 2015-03-05 13:28:13.000 064 21177.82 45.92 42850.63 47798.35 2015-03-05 13:28:14.000 064 21177.82 45.89 42850.63 47798.29 2015-03-05 13:28:15.000 064 21177.79 45.85 42850.64 47798.31 2015-03-05 13:28:16.000 064 21177.77 45.85 42850.64 47798.31 2015-03-05 13:28:17.000 064 21177.78 45.85 42850.65 47798.30 2015-03-05 13:28:18.000 064 21177.81 45.85 42850.63 47798.31 2015-03-05 13:28:19.000 064 21177.84 45.88 42850.62 47798.30 2015-03-05 13:28:20.000 064 21177.87 45.91 42850.60 47798.32 2015-03-05 13:28:21.000 064 21177.90 45.90 42850.56 47798.29 2015-03-05 13:28:22.000 064 21177.91 45.91 42850.51 47798.26 2015-03-05 13:28:23.000 064 21177.91 45.89 42850.52 47798.27 2015-03-05 13:28:24.000 064 21177.91 45.89 42850.50 47798.22 2015-03-05 13:28:25.000 064 21177.85 45.94 42850.48 47798.23 2015-03-05 13:28:26.000 064 21177.83 45.97 42850.43 47798.21 2015-03-05 13:28:27.000 064 21177.80 45.94 42850.44 47798.13 2015-03-05 13:28:28.000 064 21177.78 45.89 42850.43 47798.13 2015-03-05 13:28:29.000 064 21177.74 45.88 42850.43 47798.11 2015-03-05 13:28:30.000 064 21177.74 45.85 42850.40 47798.12 2015-03-05 13:28:31.000 064 21177.73 45.82 42850.42 47798.08 2015-03-05 13:28:32.000 064 21177.69 45.81 42850.43 47798.06 2015-03-05 13:28:33.000 064 21177.70 45.80 42850.39 47798.06 2015-03-05 13:28:34.000 064 21177.71 45.76 42850.40 47798.05 2015-03-05 13:28:35.000 064 21177.74 45.72 42850.42 47798.04 2015-03-05 13:28:36.000 064 21177.80 45.65 42850.41 47798.09 2015-03-05 13:28:37.000 064 21177.85 45.62 42850.42 47798.12 2015-03-05 13:28:38.000 064 21177.89 45.64 42850.45 47798.13 2015-03-05 13:28:39.000 064 21177.94 45.67 42850.46 47798.17 2015-03-05 13:28:40.000 064 21177.98 45.63 42850.45 47798.18 2015-03-05 13:28:41.000 064 21178.00 45.63 42850.44 47798.20 2015-03-05 13:28:42.000 064 21178.01 45.65 42850.43 47798.21 2015-03-05 13:28:43.000 064 21178.06 45.70 42850.38 47798.20 2015-03-05 13:28:44.000 064 21178.09 45.70 42850.37 47798.19 2015-03-05 13:28:45.000 064 21178.11 45.70 42850.37 47798.21 2015-03-05 13:28:46.000 064 21178.14 45.69 42850.36 47798.16 2015-03-05 13:28:47.000 064 21178.13 45.73 42850.35 47798.18 2015-03-05 13:28:48.000 064 21178.11 45.73 42850.35 47798.17 2015-03-05 13:28:49.000 064 21178.08 45.72 42850.30 47798.16 2015-03-05 13:28:50.000 064 21178.05 45.64 42850.35 47798.16 2015-03-05 13:28:51.000 064 21178.07 45.55 42850.39 47798.13 2015-03-05 13:28:52.000 064 21178.01 45.53 42850.47 47798.20 2015-03-05 13:28:53.000 064 21177.93 45.59 42850.51 47798.25 2015-03-05 13:28:54.000 064 21177.85 45.63 42850.48 47798.23 2015-03-05 13:28:55.000 064 21177.80 45.64 42850.48 47798.18 2015-03-05 13:28:56.000 064 21177.76 45.68 42850.43 47798.15 2015-03-05 13:28:57.000 064 21177.72 45.68 42850.45 47798.11 2015-03-05 13:28:58.000 064 21177.66 45.68 42850.46 47798.08 2015-03-05 13:28:59.000 064 21177.65 45.67 42850.46 47798.07 2015-03-05 13:29:00.000 064 21177.62 45.68 42850.48 47798.06 2015-03-05 13:29:01.000 064 21177.61 45.59 42850.50 47798.06 2015-03-05 13:29:02.000 064 21177.65 45.53 42850.53 47798.07 2015-03-05 13:29:03.000 064 21177.67 45.48 42850.53 47798.12 2015-03-05 13:29:04.000 064 21177.67 45.41 42850.60 47798.16 2015-03-05 13:29:05.000 064 21177.66 45.38 42850.67 47798.20 2015-03-05 13:29:06.000 064 21177.67 45.40 42850.72 47798.27 2015-03-05 13:29:07.000 064 21177.66 45.43 42850.74 47798.31 2015-03-05 13:29:08.000 064 21177.70 45.45 42850.72 47798.31 2015-03-05 13:29:09.000 064 21177.72 45.46 42850.73 47798.33 2015-03-05 13:29:10.000 064 21177.80 45.43 42850.74 47798.36 2015-03-05 13:29:11.000 064 21177.88 45.32 42850.76 47798.37 2015-03-05 13:29:12.000 064 21177.94 45.26 42850.81 47798.45 2015-03-05 13:29:13.000 064 21178.02 45.25 42850.86 47798.51 2015-03-05 13:29:14.000 064 21178.07 45.23 42850.89 47798.57 2015-03-05 13:29:15.000 064 21178.10 45.22 42850.92 47798.62 2015-03-05 13:29:16.000 064 21178.14 45.25 42850.93 47798.65 2015-03-05 13:29:17.000 064 21178.11 45.25 42850.94 47798.68 2015-03-05 13:29:18.000 064 21178.09 45.19 42850.93 47798.70 2015-03-05 13:29:19.000 064 21178.06 45.24 42850.96 47798.70 2015-03-05 13:29:20.000 064 21178.03 45.31 42850.95 47798.69 2015-03-05 13:29:21.000 064 21178.02 45.31 42850.92 47798.67 2015-03-05 13:29:22.000 064 21178.03 45.22 42850.97 47798.67 2015-03-05 13:29:23.000 064 21178.05 45.22 42850.98 47798.68 2015-03-05 13:29:24.000 064 21177.99 45.24 42850.98 47798.72 2015-03-05 13:29:25.000 064 21177.99 45.25 42851.00 47798.73 2015-03-05 13:29:26.000 064 21178.06 45.19 42851.02 47798.71 2015-03-05 13:29:27.000 064 21178.06 45.11 42851.04 47798.75 2015-03-05 13:29:28.000 064 21178.09 45.13 42851.08 47798.77 2015-03-05 13:29:29.000 064 21178.08 45.20 42851.09 47798.85 2015-03-05 13:29:30.000 064 21178.03 45.28 42851.07 47798.85 2015-03-05 13:29:31.000 064 21178.02 45.38 42851.03 47798.79 2015-03-05 13:29:32.000 064 21178.05 45.41 42851.00 47798.75 2015-03-05 13:29:33.000 064 21178.07 45.39 42850.94 47798.73 2015-03-05 13:29:34.000 064 21178.14 45.32 42850.94 47798.72 2015-03-05 13:29:35.000 064 21178.19 45.26 42850.97 47798.76 2015-03-05 13:29:36.000 064 21178.20 45.27 42850.99 47798.77 2015-03-05 13:29:37.000 064 21178.18 45.34 42850.98 47798.78 2015-03-05 13:29:38.000 064 21178.16 45.41 42850.94 47798.79 2015-03-05 13:29:39.000 064 21178.18 45.40 42850.89 47798.72 2015-03-05 13:29:40.000 064 21178.21 45.35 42850.86 47798.68 2015-03-05 13:29:41.000 064 21178.21 45.33 42850.90 47798.69 2015-03-05 13:29:42.000 064 21178.18 45.29 42850.93 47798.73 2015-03-05 13:29:43.000 064 21178.14 45.30 42850.95 47798.73 2015-03-05 13:29:44.000 064 21178.10 45.34 42850.92 47798.73 2015-03-05 13:29:45.000 064 21178.04 45.39 42850.90 47798.69 2015-03-05 13:29:46.000 064 21177.99 45.39 42850.92 47798.69 2015-03-05 13:29:47.000 064 21177.96 45.40 42850.89 47798.61 2015-03-05 13:29:48.000 064 21177.95 45.40 42850.89 47798.60 2015-03-05 13:29:49.000 064 21177.91 45.43 42850.91 47798.56 2015-03-05 13:29:50.000 064 21177.89 45.45 42850.90 47798.56 2015-03-05 13:29:51.000 064 21177.89 45.46 42850.88 47798.56 2015-03-05 13:29:52.000 064 21177.91 45.48 42850.88 47798.55 2015-03-05 13:29:53.000 064 21177.90 45.49 42850.86 47798.59 2015-03-05 13:29:54.000 064 21177.94 45.49 42850.88 47798.58 2015-03-05 13:29:55.000 064 21178.01 45.49 42850.91 47798.61 2015-03-05 13:29:56.000 064 21178.03 45.49 42850.91 47798.64 2015-03-05 13:29:57.000 064 21178.04 45.49 42850.93 47798.66 2015-03-05 13:29:58.000 064 21178.09 45.48 42850.91 47798.69 2015-03-05 13:29:59.000 064 21178.09 45.52 42850.93 47798.69 2015-03-05 13:30:00.000 064 21178.07 45.54 42850.94 47798.68 2015-03-05 13:30:01.000 064 21178.04 45.52 42850.97 47798.71 2015-03-05 13:30:02.000 064 21178.02 45.53 42850.98 47798.71 2015-03-05 13:30:03.000 064 21178.00 45.57 42851.00 47798.74 2015-03-05 13:30:04.000 064 21177.95 45.59 42851.03 47798.70 2015-03-05 13:30:05.000 064 21177.92 45.62 42851.02 47798.71 2015-03-05 13:30:06.000 064 21177.86 45.64 42850.98 47798.68 2015-03-05 13:30:07.000 064 21177.81 45.66 42851.00 47798.64 2015-03-05 13:30:08.000 064 21177.78 45.67 42850.95 47798.59 2015-03-05 13:30:09.000 064 21177.74 45.73 42850.92 47798.56 2015-03-05 13:30:10.000 064 21177.72 45.74 42850.90 47798.54 2015-03-05 13:30:11.000 064 21177.68 45.73 42850.89 47798.52 2015-03-05 13:30:12.000 064 21177.68 45.70 42850.89 47798.47 2015-03-05 13:30:13.000 064 21177.65 45.70 42850.91 47798.45 2015-03-05 13:30:14.000 064 21177.65 45.69 42850.89 47798.46 2015-03-05 13:30:15.000 064 21177.63 45.65 42850.89 47798.44 2015-03-05 13:30:16.000 064 21177.59 45.63 42850.92 47798.44 2015-03-05 13:30:17.000 064 21177.62 45.58 42850.94 47798.44 2015-03-05 13:30:18.000 064 21177.67 45.56 42850.91 47798.49 2015-03-05 13:30:19.000 064 21177.68 45.54 42850.92 47798.50 2015-03-05 13:30:20.000 064 21177.69 45.51 42850.94 47798.52 2015-03-05 13:30:21.000 064 21177.69 45.51 42851.01 47798.55 2015-03-05 13:30:22.000 064 21177.69 45.50 42851.02 47798.56 2015-03-05 13:30:23.000 064 21177.72 45.47 42851.06 47798.60 2015-03-05 13:30:24.000 064 21177.70 45.47 42851.04 47798.63 2015-03-05 13:30:25.000 064 21177.69 45.47 42851.05 47798.61 2015-03-05 13:30:26.000 064 21177.67 45.48 42851.04 47798.59 2015-03-05 13:30:27.000 064 21177.68 45.51 42851.02 47798.61 2015-03-05 13:30:28.000 064 21177.70 45.49 42851.04 47798.60 2015-03-05 13:30:29.000 064 21177.70 45.49 42851.03 47798.60 2015-03-05 13:30:30.000 064 21177.70 45.51 42851.03 47798.60 2015-03-05 13:30:31.000 064 21177.71 45.47 42851.03 47798.59 2015-03-05 13:30:32.000 064 21177.75 45.45 42851.02 47798.63 2015-03-05 13:30:33.000 064 21177.82 45.49 42851.04 47798.65 2015-03-05 13:30:34.000 064 21177.89 45.55 42851.04 47798.69 2015-03-05 13:30:35.000 064 21177.97 45.58 42850.99 47798.72 2015-03-05 13:30:36.000 064 21178.01 45.60 42851.02 47798.70 2015-03-05 13:30:37.000 064 21178.05 45.63 42851.00 47798.70 2015-03-05 13:30:38.000 064 21178.08 45.62 42850.96 47798.72 2015-03-05 13:30:39.000 064 21178.11 45.61 42850.97 47798.71 2015-03-05 13:30:40.000 064 21178.16 45.63 42850.94 47798.70 2015-03-05 13:30:41.000 064 21178.17 45.67 42850.93 47798.73 2015-03-05 13:30:42.000 064 21178.16 45.70 42850.93 47798.72 2015-03-05 13:30:43.000 064 21178.13 45.73 42850.96 47798.71 2015-03-05 13:30:44.000 064 21178.12 45.74 42850.92 47798.70 2015-03-05 13:30:45.000 064 21178.09 45.73 42850.92 47798.68 2015-03-05 13:30:46.000 064 21178.05 45.74 42850.94 47798.68 2015-03-05 13:30:47.000 064 21178.04 45.79 42850.92 47798.66 2015-03-05 13:30:48.000 064 21178.00 45.83 42850.91 47798.64 2015-03-05 13:30:49.000 064 21177.99 45.86 42850.92 47798.63 2015-03-05 13:30:50.000 064 21177.93 45.86 42850.95 47798.62 2015-03-05 13:30:51.000 064 21177.91 45.86 42850.94 47798.61 2015-03-05 13:30:52.000 064 21177.95 45.81 42850.94 47798.62 2015-03-05 13:30:53.000 064 21177.97 45.80 42850.93 47798.62 2015-03-05 13:30:54.000 064 21178.01 45.77 42850.87 47798.61 2015-03-05 13:30:55.000 064 21178.03 45.74 42850.91 47798.61 2015-03-05 13:30:56.000 064 21178.08 45.68 42850.92 47798.63 2015-03-05 13:30:57.000 064 21178.14 45.61 42850.92 47798.69 2015-03-05 13:30:58.000 064 21178.15 45.58 42850.94 47798.71 2015-03-05 13:30:59.000 064 21178.19 45.53 42850.97 47798.73 2015-03-05 13:31:00.000 064 21178.23 45.43 42850.95 47798.77 2015-03-05 13:31:01.000 064 21178.28 45.33 42850.99 47798.80 2015-03-05 13:31:02.000 064 21178.30 45.28 42851.06 47798.85 2015-03-05 13:31:03.000 064 21178.32 45.26 42851.10 47798.89 2015-03-05 13:31:04.000 064 21178.33 45.22 42851.13 47798.92 2015-03-05 13:31:05.000 064 21178.31 45.19 42851.12 47798.93 2015-03-05 13:31:06.000 064 21178.26 45.19 42851.09 47798.93 2015-03-05 13:31:07.000 064 21178.20 45.20 42851.08 47798.92 2015-03-05 13:31:08.000 064 21178.12 45.22 42851.08 47798.88 2015-03-05 13:31:09.000 064 21178.06 45.23 42851.06 47798.83 2015-03-05 13:31:10.000 064 21178.00 45.23 42851.05 47798.79 2015-03-05 13:31:11.000 064 21177.92 45.23 42851.03 47798.74 2015-03-05 13:31:12.000 064 21177.85 45.27 42850.96 47798.70 2015-03-05 13:31:13.000 064 21177.83 45.27 42850.96 47798.62 2015-03-05 13:31:14.000 064 21177.83 45.30 42850.95 47798.61 2015-03-05 13:31:15.000 064 21177.78 45.34 42850.97 47798.57 2015-03-05 13:31:16.000 064 21177.75 45.36 42850.93 47798.57 2015-03-05 13:31:17.000 064 21177.76 45.39 42850.91 47798.55 2015-03-05 13:31:18.000 064 21177.78 45.41 42850.89 47798.55 2015-03-05 13:31:19.000 064 21177.78 45.41 42850.91 47798.50 2015-03-05 13:31:20.000 064 21177.79 45.42 42850.92 47798.52 2015-03-05 13:31:21.000 064 21177.82 45.42 42850.90 47798.52 2015-03-05 13:31:22.000 064 21177.85 45.40 42850.92 47798.57 2015-03-05 13:31:23.000 064 21177.88 45.37 42850.95 47798.56 2015-03-05 13:31:24.000 064 21177.91 45.37 42850.93 47798.60 2015-03-05 13:31:25.000 064 21177.89 45.37 42850.95 47798.64 2015-03-05 13:31:26.000 064 21177.86 45.38 42850.99 47798.64 2015-03-05 13:31:27.000 064 21177.83 45.41 42851.02 47798.64 2015-03-05 13:31:28.000 064 21177.80 45.43 42851.01 47798.66 2015-03-05 13:31:29.000 064 21177.77 45.46 42851.01 47798.65 2015-03-05 13:31:30.000 064 21177.69 45.53 42851.01 47798.63 2015-03-05 13:31:31.000 064 21177.64 45.57 42851.02 47798.59 2015-03-05 13:31:32.000 064 21177.58 45.62 42851.01 47798.60 2015-03-05 13:31:33.000 064 21177.51 45.62 42851.04 47798.54 2015-03-05 13:31:34.000 064 21177.47 45.65 42851.02 47798.52 2015-03-05 13:31:35.000 064 21177.43 45.72 42851.02 47798.48 2015-03-05 13:31:36.000 064 21177.38 45.77 42851.00 47798.44 2015-03-05 13:31:37.000 064 21177.31 45.85 42850.98 47798.41 2015-03-05 13:31:38.000 064 21177.24 45.91 42850.96 47798.36 2015-03-05 13:31:39.000 064 21177.17 45.96 42850.93 47798.31 2015-03-05 13:31:40.000 064 21177.13 46.04 42850.87 47798.24 2015-03-05 13:31:41.000 064 21177.09 46.11 42850.86 47798.21 2015-03-05 13:31:42.000 064 21177.06 46.19 42850.85 47798.16 2015-03-05 13:31:43.000 064 21177.00 46.22 42850.81 47798.13 2015-03-05 13:31:44.000 064 21176.95 46.27 42850.83 47798.10 2015-03-05 13:31:45.000 064 21176.91 46.35 42850.80 47798.06 2015-03-05 13:31:46.000 064 21176.87 46.43 42850.75 47798.03 2015-03-05 13:31:47.000 064 21176.83 46.50 42850.71 47797.95 2015-03-05 13:31:48.000 064 21176.77 46.60 42850.66 47797.91 2015-03-05 13:31:49.000 064 21176.69 46.65 42850.61 47797.84 2015-03-05 13:31:50.000 064 21176.68 46.73 42850.54 47797.77 2015-03-05 13:31:51.000 064 21176.66 46.78 42850.52 47797.73 2015-03-05 13:31:52.000 064 21176.64 46.78 42850.50 47797.67 2015-03-05 13:31:53.000 064 21176.58 46.80 42850.50 47797.67 2015-03-05 13:31:54.000 064 21176.59 46.82 42850.50 47797.63 2015-03-05 13:31:55.000 064 21176.58 46.81 42850.46 47797.62 2015-03-05 13:31:56.000 064 21176.61 46.82 42850.44 47797.58 2015-03-05 13:31:57.000 064 21176.60 46.76 42850.44 47797.60 2015-03-05 13:31:58.000 064 21176.64 46.68 42850.45 47797.58 2015-03-05 13:31:59.000 064 21176.72 46.62 42850.45 47797.61 2015-03-05 13:32:00.000 064 21176.82 46.58 42850.51 47797.64 2015-03-05 13:32:01.000 064 21176.87 46.57 42850.49 47797.73 2015-03-05 13:32:02.000 064 21176.98 46.50 42850.50 47797.73 2015-03-05 13:32:03.000 064 21177.05 46.42 42850.57 47797.79 2015-03-05 13:32:04.000 064 21177.17 46.34 42850.57 47797.88 2015-03-05 13:32:05.000 064 21177.28 46.22 42850.63 47797.93 2015-03-05 13:32:06.000 064 21177.32 46.10 42850.72 47798.01 2015-03-05 13:32:07.000 064 21177.41 46.00 42850.78 47798.12 2015-03-05 13:32:08.000 064 21177.49 45.96 42850.86 47798.23 2015-03-05 13:32:09.000 064 21177.57 45.93 42850.90 47798.30 2015-03-05 13:32:10.000 064 21177.66 45.92 42850.93 47798.39 2015-03-05 13:32:11.000 064 21177.66 45.93 42850.99 47798.45 2015-03-05 13:32:12.000 064 21177.66 45.93 42851.01 47798.49 2015-03-05 13:32:13.000 064 21177.70 45.91 42851.05 47798.50 2015-03-05 13:32:14.000 064 21177.73 45.92 42851.05 47798.54 2015-03-05 13:32:15.000 064 21177.73 45.89 42851.06 47798.57 2015-03-05 13:32:16.000 064 21177.76 45.92 42851.09 47798.60 2015-03-05 13:32:17.000 064 21177.78 45.94 42851.13 47798.65 2015-03-05 13:32:18.000 064 21177.83 45.94 42851.14 47798.67 2015-03-05 13:32:19.000 064 21177.89 45.94 42851.16 47798.71 2015-03-05 13:32:20.000 064 21177.94 45.95 42851.17 47798.72 2015-03-05 13:32:21.000 064 21177.99 45.92 42851.15 47798.78 2015-03-05 13:32:22.000 064 21178.02 45.91 42851.18 47798.81 2015-03-05 13:32:23.000 064 21178.09 45.87 42851.22 47798.84 2015-03-05 13:32:24.000 064 21178.18 45.82 42851.22 47798.89 2015-03-05 13:32:25.000 064 21178.23 45.74 42851.21 47798.91 2015-03-05 13:32:26.000 064 21178.29 45.69 42851.27 47798.95 2015-03-05 13:32:27.000 064 21178.32 45.64 42851.31 47799.03 2015-03-05 13:32:28.000 064 21178.35 45.61 42851.31 47799.05 2015-03-05 13:32:29.000 064 21178.39 45.56 42851.32 47799.10 2015-03-05 13:32:30.000 064 21178.38 45.58 42851.32 47799.12 2015-03-05 13:32:31.000 064 21178.35 45.65 42851.29 47799.13 2015-03-05 13:32:32.000 064 21178.31 45.73 42851.28 47799.10 2015-03-05 13:32:33.000 064 21178.27 45.80 42851.22 47799.01 2015-03-05 13:32:34.000 064 21178.19 45.83 42851.17 47798.95 2015-03-05 13:32:35.000 064 21178.15 45.80 42851.15 47798.86 2015-03-05 13:32:36.000 064 21178.11 45.76 42851.14 47798.84 2015-03-05 13:32:37.000 064 21178.06 45.74 42851.15 47798.82 2015-03-05 13:32:38.000 064 21178.02 45.73 42851.17 47798.78 2015-03-05 13:32:39.000 064 21177.95 45.73 42851.15 47798.80 2015-03-05 13:32:40.000 064 21177.91 45.75 42851.15 47798.76 2015-03-05 13:32:41.000 064 21177.87 45.77 42851.14 47798.73 2015-03-05 13:32:42.000 064 21177.83 45.76 42851.15 47798.69 2015-03-05 13:32:43.000 064 21177.78 45.80 42851.12 47798.69 2015-03-05 13:32:44.000 064 21177.75 45.82 42851.13 47798.65 2015-03-05 13:32:45.000 064 21177.72 45.84 42851.11 47798.64 2015-03-05 13:32:46.000 064 21177.73 45.84 42851.10 47798.63 2015-03-05 13:32:47.000 064 21177.75 45.87 42851.11 47798.64 2015-03-05 13:32:48.000 064 21177.75 45.94 42851.15 47798.63 2015-03-05 13:32:49.000 064 21177.77 46.00 42851.11 47798.66 2015-03-05 13:32:50.000 064 21177.75 46.10 42851.07 47798.63 2015-03-05 13:32:51.000 064 21177.72 46.19 42850.99 47798.57 2015-03-05 13:32:52.000 064 21177.73 46.20 42851.00 47798.54 2015-03-05 13:32:53.000 064 21177.71 46.20 42850.99 47798.50 2015-03-05 13:32:54.000 064 21177.70 46.23 42850.93 47798.50 2015-03-05 13:32:55.000 064 21177.69 46.26 42850.92 47798.50 2015-03-05 13:32:56.000 064 21177.67 46.30 42850.95 47798.46 2015-03-05 13:32:57.000 064 21177.66 46.30 42850.94 47798.46 2015-03-05 13:32:58.000 064 21177.64 46.31 42850.95 47798.47 2015-03-05 13:32:59.000 064 21177.58 46.37 42850.97 47798.45 2015-03-05 13:33:00.000 064 21177.46 46.42 42850.97 47798.42 2015-03-05 13:33:01.000 064 21177.38 46.46 42850.98 47798.41 2015-03-05 13:33:02.000 064 21177.33 46.48 42850.95 47798.34 2015-03-05 13:33:03.000 064 21177.25 46.53 42850.96 47798.35 2015-03-05 13:33:04.000 064 21177.24 46.61 42850.95 47798.32 2015-03-05 13:33:05.000 064 21177.22 46.65 42850.94 47798.28 2015-03-05 13:33:06.000 064 21177.20 46.67 42850.91 47798.22 2015-03-05 13:33:07.000 064 21177.20 46.67 42850.89 47798.21 2015-03-05 13:33:08.000 064 21177.19 46.69 42850.89 47798.19 2015-03-05 13:33:09.000 064 21177.20 46.68 42850.85 47798.18 2015-03-05 13:33:10.000 064 21177.17 46.68 42850.84 47798.14 2015-03-05 13:33:11.000 064 21177.16 46.70 42850.82 47798.12 2015-03-05 13:33:12.000 064 21177.16 46.71 42850.78 47798.10 2015-03-05 13:33:13.000 064 21177.16 46.78 42850.76 47798.09 2015-03-05 13:33:14.000 064 21177.17 46.74 42850.73 47798.06 2015-03-05 13:33:15.000 064 21177.21 46.64 42850.78 47798.06 2015-03-05 13:33:16.000 064 21177.23 46.56 42850.81 47798.09 2015-03-05 13:33:17.000 064 21177.28 46.53 42850.80 47798.12 2015-03-05 13:33:18.000 064 21177.31 46.57 42850.80 47798.16 2015-03-05 13:33:19.000 064 21177.30 46.61 42850.80 47798.19 2015-03-05 13:33:20.000 064 21177.28 46.65 42850.73 47798.14 2015-03-05 13:33:21.000 064 21177.28 46.65 42850.72 47798.10 2015-03-05 13:33:22.000 064 21177.34 46.58 42850.71 47798.07 2015-03-05 13:33:23.000 064 21177.37 46.52 42850.72 47798.10 2015-03-05 13:33:24.000 064 21177.43 46.51 42850.77 47798.14 2015-03-05 13:33:25.000 064 21177.46 46.50 42850.77 47798.16 2015-03-05 13:33:26.000 064 21177.43 46.49 42850.77 47798.19 2015-03-05 13:33:27.000 064 21177.41 46.52 42850.79 47798.19 2015-03-05 13:33:28.000 064 21177.38 46.54 42850.76 47798.19 2015-03-05 13:33:29.000 064 21177.32 46.55 42850.79 47798.16 2015-03-05 13:33:30.000 064 21177.33 46.58 42850.78 47798.18 2015-03-05 13:33:31.000 064 21177.30 46.63 42850.80 47798.18 2015-03-05 13:33:32.000 064 21177.28 46.64 42850.78 47798.16 2015-03-05 13:33:33.000 064 21177.26 46.66 42850.75 47798.14 2015-03-05 13:33:34.000 064 21177.21 46.71 42850.76 47798.15 2015-03-05 13:33:35.000 064 21177.22 46.68 42850.86 47798.13 2015-03-05 13:33:36.000 064 21177.18 46.69 42850.92 47798.17 2015-03-05 13:33:37.000 064 21177.15 46.72 42850.93 47798.18 2015-03-05 13:33:38.000 064 21177.08 46.76 42850.91 47798.18 2015-03-05 13:33:39.000 064 21177.08 46.77 42850.93 47798.19 2015-03-05 13:33:40.000 064 21177.03 46.78 42850.97 47798.19 2015-03-05 13:33:41.000 064 21177.01 46.82 42850.97 47798.16 2015-03-05 13:33:42.000 064 21177.00 46.82 42850.99 47798.18 2015-03-05 13:33:43.000 064 21177.00 46.86 42850.98 47798.19 2015-03-05 13:33:44.000 064 21176.98 46.90 42850.95 47798.19 2015-03-05 13:33:45.000 064 21176.96 46.87 42850.93 47798.18 2015-03-05 13:33:46.000 064 21176.98 46.87 42850.96 47798.16 2015-03-05 13:33:47.000 064 21177.02 46.88 42850.94 47798.15 2015-03-05 13:33:48.000 064 21177.07 46.89 42850.96 47798.18 2015-03-05 13:33:49.000 064 21177.11 46.85 42850.99 47798.20 2015-03-05 13:33:50.000 064 21177.13 46.84 42851.01 47798.25 2015-03-05 13:33:51.000 064 21177.16 46.83 42851.02 47798.25 2015-03-05 13:33:52.000 064 21177.18 46.84 42851.02 47798.27 2015-03-05 13:33:53.000 064 21177.23 46.85 42851.03 47798.29 2015-03-05 13:33:54.000 064 21177.27 46.83 42851.02 47798.32 2015-03-05 13:33:55.000 064 21177.31 46.85 42851.02 47798.35 2015-03-05 13:33:56.000 064 21177.32 46.88 42851.00 47798.36 2015-03-05 13:33:57.000 064 21177.32 46.89 42851.03 47798.37 2015-03-05 13:33:58.000 064 21177.35 46.93 42851.04 47798.40 2015-03-05 13:33:59.000 064 21177.37 46.96 42851.00 47798.38 2015-03-05 13:34:00.000 064 21177.37 47.01 42851.00 47798.38 2015-03-05 13:34:01.000 064 21177.36 47.04 42850.99 47798.37 2015-03-05 13:34:02.000 064 21177.33 47.09 42850.97 47798.37 2015-03-05 13:34:03.000 064 21177.31 47.10 42850.96 47798.32 2015-03-05 13:34:04.000 064 21177.29 47.11 42850.95 47798.31 2015-03-05 13:34:05.000 064 21177.24 47.10 42850.97 47798.31 2015-03-05 13:34:06.000 064 21177.25 47.11 42850.96 47798.30 2015-03-05 13:34:07.000 064 21177.26 47.17 42850.99 47798.29 2015-03-05 13:34:08.000 064 21177.26 47.21 42850.98 47798.28 2015-03-05 13:34:09.000 064 21177.25 47.20 42850.96 47798.30 2015-03-05 13:34:10.000 064 21177.20 47.20 42850.95 47798.26 2015-03-05 13:34:11.000 064 21177.20 47.21 42850.94 47798.26 2015-03-05 13:34:12.000 064 21177.22 47.17 42850.92 47798.22 2015-03-05 13:34:13.000 064 21177.22 47.14 42850.93 47798.25 2015-03-05 13:34:14.000 064 21177.23 47.08 42850.95 47798.24 2015-03-05 13:34:15.000 064 21177.26 47.01 42850.93 47798.24 2015-03-05 13:34:16.000 064 21177.28 46.97 42850.96 47798.26 2015-03-05 13:34:17.000 064 21177.34 46.94 42850.96 47798.30 2015-03-05 13:34:18.000 064 21177.40 46.87 42850.93 47798.31 2015-03-05 13:34:19.000 064 21177.42 46.81 42850.93 47798.34 2015-03-05 13:34:20.000 064 21177.46 46.76 42850.95 47798.36 2015-03-05 13:34:21.000 064 21177.51 46.73 42850.97 47798.39 2015-03-05 13:34:22.000 064 21177.53 46.71 42850.99 47798.39 2015-03-05 13:34:23.000 064 21177.56 46.68 42850.97 47798.44 2015-03-05 13:34:24.000 064 21177.57 46.65 42850.95 47798.44 2015-03-05 13:34:25.000 064 21177.58 46.62 42850.99 47798.46 2015-03-05 13:34:26.000 064 21177.59 46.64 42851.01 47798.47 2015-03-05 13:34:27.000 064 21177.61 46.63 42850.99 47798.48 2015-03-05 13:34:28.000 064 21177.63 46.59 42851.03 47798.51 2015-03-05 13:34:29.000 064 21177.61 46.57 42851.03 47798.54 2015-03-05 13:34:30.000 064 21177.63 46.56 42851.03 47798.52 2015-03-05 13:34:31.000 064 21177.65 46.60 42851.08 47798.56 2015-03-05 13:34:32.000 064 21177.63 46.59 42851.11 47798.54 2015-03-05 13:34:33.000 064 21177.62 46.56 42851.12 47798.57 2015-03-05 13:34:34.000 064 21177.62 46.56 42851.10 47798.57 2015-03-05 13:34:35.000 064 21177.59 46.57 42851.10 47798.57 2015-03-05 13:34:36.000 064 21177.62 46.55 42851.10 47798.57 2015-03-05 13:34:37.000 064 21177.68 46.51 42851.06 47798.57 2015-03-05 13:34:38.000 064 21177.74 46.43 42851.11 47798.59 2015-03-05 13:34:39.000 064 21177.79 46.37 42851.16 47798.62 2015-03-05 13:34:40.000 064 21177.80 46.34 42851.14 47798.66 2015-03-05 13:34:41.000 064 21177.85 46.36 42851.12 47798.70 2015-03-05 13:34:42.000 064 21177.92 46.35 42851.09 47798.70 2015-03-05 13:34:43.000 064 21177.98 46.31 42851.07 47798.70 2015-03-05 13:34:44.000 064 21178.04 46.27 42851.09 47798.71 2015-03-05 13:34:45.000 064 21178.06 46.25 42851.08 47798.74 2015-03-05 13:34:46.000 064 21178.12 46.21 42851.06 47798.74 2015-03-05 13:34:47.000 064 21178.10 46.21 42851.05 47798.75 2015-03-05 13:34:48.000 064 21178.08 46.28 42851.03 47798.76 2015-03-05 13:34:49.000 064 21178.00 46.39 42851.00 47798.75 2015-03-05 13:34:50.000 064 21177.94 46.49 42850.90 47798.66 2015-03-05 13:34:51.000 064 21177.89 46.47 42850.88 47798.57 2015-03-05 13:34:52.000 064 21177.84 46.41 42850.90 47798.51 2015-03-05 13:34:53.000 064 21177.78 46.33 42850.95 47798.52 2015-03-05 13:34:54.000 064 21177.70 46.33 42850.99 47798.52 2015-03-05 13:34:55.000 064 21177.58 46.36 42850.99 47798.53 2015-03-05 13:34:56.000 064 21177.51 46.39 42851.00 47798.52 2015-03-05 13:34:57.000 064 21177.45 46.46 42850.98 47798.47 2015-03-05 13:34:58.000 064 21177.36 46.51 42851.01 47798.46 2015-03-05 13:34:59.000 064 21177.30 46.54 42851.00 47798.42 2015-03-05 13:35:00.000 064 21177.21 46.57 42851.00 47798.37 2015-03-05 13:35:01.000 064 21177.15 46.64 42850.97 47798.33 2015-03-05 13:35:02.000 064 21177.09 46.72 42850.94 47798.27 2015-03-05 13:35:03.000 064 21177.07 46.73 42850.92 47798.24 2015-03-05 13:35:04.000 064 21177.06 46.74 42850.90 47798.20 2015-03-05 13:35:05.000 064 21177.09 46.76 42850.89 47798.18 2015-03-05 13:35:06.000 064 21177.10 46.81 42850.88 47798.19 2015-03-05 13:35:07.000 064 21177.14 46.87 42850.88 47798.19 2015-03-05 13:35:08.000 064 21177.15 46.94 42850.87 47798.19 2015-03-05 13:35:09.000 064 21177.16 47.03 42850.83 47798.17 2015-03-05 13:35:10.000 064 21177.20 47.03 42850.74 47798.12 2015-03-05 13:35:11.000 064 21177.28 46.94 42850.73 47798.13 2015-03-05 13:35:12.000 064 21177.31 46.88 42850.77 47798.17 2015-03-05 13:35:13.000 064 21177.35 46.85 42850.80 47798.21 2015-03-05 13:35:14.000 064 21177.35 46.85 42850.84 47798.29 2015-03-05 13:35:15.000 064 21177.38 46.84 42850.91 47798.32 2015-03-05 13:35:16.000 064 21177.35 46.85 42850.91 47798.36 2015-03-05 13:35:17.000 064 21177.34 46.85 42850.92 47798.36 2015-03-05 13:35:18.000 064 21177.32 46.84 42850.98 47798.40 2015-03-05 13:35:19.000 064 21177.28 46.80 42850.99 47798.41 2015-03-05 13:35:20.000 064 21177.22 46.78 42850.99 47798.36 2015-03-05 13:35:21.000 064 21177.15 46.70 42851.03 47798.37 2015-03-05 13:35:22.000 064 21177.09 46.64 42851.07 47798.37 2015-03-05 13:35:23.000 064 21177.05 46.57 42851.05 47798.37 2015-03-05 13:35:24.000 064 21177.04 46.55 42851.06 47798.36 2015-03-05 13:35:25.000 064 21177.03 46.50 42851.07 47798.36 2015-03-05 13:35:26.000 064 21177.06 46.47 42851.08 47798.37 2015-03-05 13:35:27.000 064 21177.14 46.39 42851.11 47798.38 2015-03-05 13:35:28.000 064 21177.20 46.33 42851.13 47798.42 2015-03-05 13:35:29.000 064 21177.23 46.32 42851.13 47798.43 2015-03-05 13:35:30.000 064 21177.27 46.32 42851.11 47798.49 2015-03-05 13:35:31.000 064 21177.36 46.26 42851.06 47798.49 2015-03-05 13:35:32.000 064 21177.44 46.21 42851.10 47798.49 2015-03-05 13:35:33.000 064 21177.46 46.10 42851.14 47798.56 2015-03-05 13:35:34.000 064 21177.50 45.99 42851.18 47798.59 2015-03-05 13:35:35.000 064 21177.54 45.92 42851.18 47798.64 2015-03-05 13:35:36.000 064 21177.55 45.85 42851.22 47798.69 2015-03-05 13:35:37.000 064 21177.54 45.78 42851.30 47798.73 2015-03-05 13:35:38.000 064 21177.50 45.76 42851.37 47798.76 2015-03-05 13:35:39.000 064 21177.43 45.78 42851.35 47798.76 2015-03-05 13:35:40.000 064 21177.36 45.80 42851.35 47798.74 2015-03-05 13:35:41.000 064 21177.26 45.79 42851.37 47798.74 2015-03-05 13:35:42.000 064 21177.18 45.85 42851.39 47798.71 2015-03-05 13:35:43.000 064 21177.12 45.97 42851.34 47798.69 2015-03-05 13:35:44.000 064 21177.08 46.00 42851.27 47798.61 2015-03-05 13:35:45.000 064 21177.04 45.96 42851.26 47798.55 2015-03-05 13:35:46.000 064 21177.02 46.01 42851.27 47798.53 2015-03-05 13:35:47.000 064 21177.00 46.09 42851.21 47798.53 2015-03-05 13:35:48.000 064 21176.95 46.12 42851.18 47798.49 2015-03-05 13:35:49.000 064 21176.98 46.08 42851.20 47798.45 2015-03-05 13:35:50.000 064 21177.01 46.03 42851.22 47798.43 2015-03-05 13:35:51.000 064 21177.06 46.00 42851.23 47798.49 2015-03-05 13:35:52.000 064 21177.09 45.96 42851.22 47798.51 2015-03-05 13:35:53.000 064 21177.13 45.92 42851.28 47798.54 2015-03-05 13:35:54.000 064 21177.17 45.91 42851.31 47798.58 2015-03-05 13:35:55.000 064 21177.23 45.92 42851.26 47798.61 2015-03-05 13:35:56.000 064 21177.27 45.98 42851.21 47798.58 2015-03-05 13:35:57.000 064 21177.31 46.03 42851.15 47798.58 2015-03-05 13:35:58.000 064 21177.31 46.04 42851.11 47798.53 2015-03-05 13:35:59.000 064 21177.35 45.98 42851.07 47798.49 2015-03-05 13:36:00.000 064 21177.42 45.86 42851.07 47798.48 2015-03-05 13:36:01.000 064 21177.58 45.74 42851.15 47798.53 2015-03-05 13:36:02.000 064 21177.67 45.63 42851.22 47798.66 2015-03-05 13:36:03.000 064 21177.76 45.63 42851.26 47798.77 2015-03-05 13:36:04.000 064 21177.80 45.62 42851.32 47798.84 2015-03-05 13:36:05.000 064 21177.84 45.61 42851.34 47798.89 2015-03-05 13:36:06.000 064 21177.86 45.57 42851.37 47798.91 2015-03-05 13:36:07.000 064 21177.87 45.55 42851.37 47798.97 2015-03-05 13:36:08.000 064 21177.87 45.50 42851.39 47798.97 2015-03-05 13:36:09.000 064 21177.88 45.47 42851.42 47798.97 2015-03-05 13:36:10.000 064 21177.90 45.48 42851.43 47799.02 2015-03-05 13:36:11.000 064 21177.92 45.45 42851.45 47799.04 2015-03-05 13:36:12.000 064 21177.91 45.45 42851.46 47799.06 2015-03-05 13:36:13.000 064 21177.93 45.42 42851.46 47799.09 2015-03-05 13:36:14.000 064 21177.98 45.47 42851.45 47799.06 2015-03-05 13:36:15.000 064 21178.01 45.55 42851.43 47799.11 2015-03-05 13:36:16.000 064 21178.06 45.58 42851.41 47799.09 2015-03-05 13:36:17.000 064 21178.05 45.61 42851.37 47799.07 2015-03-05 13:36:18.000 064 21178.03 45.63 42851.35 47799.05 2015-03-05 13:36:19.000 064 21178.03 45.65 42851.33 47799.01 2015-03-05 13:36:20.000 064 21177.97 45.64 42851.34 47799.02 2015-03-05 13:36:21.000 064 21177.92 45.69 42851.35 47798.98 2015-03-05 13:36:22.000 064 21177.87 45.71 42851.32 47798.95 2015-03-05 13:36:23.000 064 21177.81 45.74 42851.33 47798.95 2015-03-05 13:36:24.000 064 21177.72 45.80 42851.32 47798.89 2015-03-05 13:36:25.000 064 21177.63 45.86 42851.33 47798.87 2015-03-05 13:36:26.000 064 21177.55 45.90 42851.33 47798.83 2015-03-05 13:36:27.000 064 21177.53 45.91 42851.36 47798.80 2015-03-05 13:36:28.000 064 21177.51 45.88 42851.35 47798.78 2015-03-05 13:36:29.000 064 21177.46 45.87 42851.32 47798.76 2015-03-05 13:36:30.000 064 21177.44 45.89 42851.31 47798.74 2015-03-05 13:36:31.000 064 21177.40 45.91 42851.33 47798.76 2015-03-05 13:36:32.000 064 21177.42 45.93 42851.30 47798.72 2015-03-05 13:36:33.000 064 21177.45 45.93 42851.29 47798.71 2015-03-05 13:36:34.000 064 21177.45 45.86 42851.31 47798.70 2015-03-05 13:36:35.000 064 21177.51 45.79 42851.38 47798.74 2015-03-05 13:36:36.000 064 21177.57 45.72 42851.42 47798.79 2015-03-05 13:36:37.000 064 21177.58 45.64 42851.47 47798.88 2015-03-05 13:36:38.000 064 21177.61 45.58 42851.53 47798.93 2015-03-05 13:36:39.000 064 21177.61 45.57 42851.56 47798.99 2015-03-05 13:36:40.000 064 21177.59 45.61 42851.61 47799.04 2015-03-05 13:36:41.000 064 21177.57 45.65 42851.67 47799.08 2015-03-05 13:36:42.000 064 21177.57 45.74 42851.66 47799.10 2015-03-05 13:36:43.000 064 21177.55 45.80 42851.63 47799.09 2015-03-05 13:36:44.000 064 21177.48 45.87 42851.62 47799.04 2015-03-05 13:36:45.000 064 21177.40 45.93 42851.64 47799.03 2015-03-05 13:36:46.000 064 21177.33 45.99 42851.62 47798.98 2015-03-05 13:36:47.000 064 21177.23 46.00 42851.61 47798.92 2015-03-05 13:36:48.000 064 21177.16 46.00 42851.60 47798.88 2015-03-05 13:36:49.000 064 21177.08 46.01 42851.63 47798.85 2015-03-05 13:36:50.000 064 21177.03 46.00 42851.61 47798.84 2015-03-05 13:36:51.000 064 21177.02 45.97 42851.59 47798.82 2015-03-05 13:36:52.000 064 21177.04 45.95 42851.61 47798.81 2015-03-05 13:36:53.000 064 21177.07 45.91 42851.59 47798.81 2015-03-05 13:36:54.000 064 21177.12 45.86 42851.57 47798.82 2015-03-05 13:36:55.000 064 21177.18 45.83 42851.59 47798.85 2015-03-05 13:36:56.000 064 21177.26 45.78 42851.58 47798.88 2015-03-05 13:36:57.000 064 21177.37 45.65 42851.57 47798.87 2015-03-05 13:36:58.000 064 21177.47 45.53 42851.59 47798.94 2015-03-05 13:36:59.000 064 21177.58 45.41 42851.57 47798.97 2015-03-05 13:37:00.000 064 21177.69 45.31 42851.57 47799.04 2015-03-05 13:37:01.000 064 21177.85 45.21 42851.53 47799.08 2015-03-05 13:37:02.000 064 21177.98 45.15 42851.53 47799.12 2015-03-05 13:37:03.000 064 21178.10 45.07 42851.53 47799.19 2015-03-05 13:37:04.000 064 21178.21 45.01 42851.50 47799.20 2015-03-05 13:37:05.000 064 21178.21 44.99 42851.53 47799.24 2015-03-05 13:37:06.000 064 21178.18 44.92 42851.54 47799.25 2015-03-05 13:37:07.000 064 21178.13 44.91 42851.55 47799.27 2015-03-05 13:37:08.000 064 21178.05 44.96 42851.53 47799.26 2015-03-05 13:37:09.000 064 21177.98 45.02 42851.50 47799.20 2015-03-05 13:37:10.000 064 21177.87 45.13 42851.47 47799.15 2015-03-05 13:37:11.000 064 21177.73 45.20 42851.43 47799.08 2015-03-05 13:37:12.000 064 21177.61 45.30 42851.40 47798.96 2015-03-05 13:37:13.000 064 21177.47 45.42 42851.31 47798.85 2015-03-05 13:37:14.000 064 21177.38 45.51 42851.24 47798.73 2015-03-05 13:37:15.000 064 21177.31 45.54 42851.19 47798.64 2015-03-05 13:37:16.000 064 21177.28 45.55 42851.16 47798.58 2015-03-05 13:37:17.000 064 21177.22 45.60 42851.15 47798.55 2015-03-05 13:37:18.000 064 21177.23 45.64 42851.12 47798.47 2015-03-05 13:37:19.000 064 21177.24 45.67 42851.10 47798.42 2015-03-05 13:37:20.000 064 21177.24 45.67 42851.04 47798.40 2015-03-05 13:37:21.000 064 21177.27 45.67 42851.02 47798.39 2015-03-05 13:37:22.000 064 21177.30 45.69 42850.98 47798.39 2015-03-05 13:37:23.000 064 21177.37 45.68 42850.94 47798.36 2015-03-05 13:37:24.000 064 21177.43 45.65 42850.92 47798.36 2015-03-05 13:37:25.000 064 21177.47 45.67 42850.87 47798.34 2015-03-05 13:37:26.000 064 21177.50 45.64 42850.87 47798.36 2015-03-05 13:37:27.000 064 21177.53 45.57 42850.89 47798.35 2015-03-05 13:37:28.000 064 21177.63 45.40 42850.92 47798.39 2015-03-05 13:37:29.000 064 21177.72 45.19 42851.00 47798.46 2015-03-05 13:37:30.000 064 21177.76 45.08 42851.11 47798.54 2015-03-05 13:37:31.000 064 21177.80 45.01 42851.21 47798.66 2015-03-05 13:37:32.000 064 21177.79 45.01 42851.22 47798.75 2015-03-05 13:37:33.000 064 21177.76 45.04 42851.26 47798.80 2015-03-05 13:37:34.000 064 21177.69 45.12 42851.28 47798.81 2015-03-05 13:37:35.000 064 21177.59 45.26 42851.23 47798.78 2015-03-05 13:37:36.000 064 21177.50 45.32 42851.20 47798.73 2015-03-05 13:37:37.000 064 21177.44 45.37 42851.23 47798.64 2015-03-05 13:37:38.000 064 21177.39 45.33 42851.22 47798.59 2015-03-05 13:37:39.000 064 21177.36 45.26 42851.25 47798.56 2015-03-05 13:37:40.000 064 21177.29 45.17 42851.32 47798.57 2015-03-05 13:37:41.000 064 21177.21 45.19 42851.35 47798.62 2015-03-05 13:37:42.000 064 21177.19 45.24 42851.36 47798.65 2015-03-05 13:37:43.000 064 21177.21 45.32 42851.37 47798.65 2015-03-05 13:37:44.000 064 21177.16 45.40 42851.31 47798.64 2015-03-05 13:37:45.000 064 21177.14 45.50 42851.27 47798.62 2015-03-05 13:37:46.000 064 21177.15 45.56 42851.22 47798.55 2015-03-05 13:37:47.000 064 21177.14 45.60 42851.20 47798.51 2015-03-05 13:37:48.000 064 21177.11 45.65 42851.17 47798.47 2015-03-05 13:37:49.000 064 21177.08 45.70 42851.15 47798.45 2015-03-05 13:37:50.000 064 21177.09 45.69 42851.15 47798.39 2015-03-05 13:37:51.000 064 21177.09 45.67 42851.14 47798.40 2015-03-05 13:37:52.000 064 21177.06 45.73 42851.11 47798.38 2015-03-05 13:37:53.000 064 21176.99 45.80 42851.05 47798.34 2015-03-05 13:37:54.000 064 21177.00 45.79 42851.00 47798.28 2015-03-05 13:37:55.000 064 21177.04 45.65 42851.01 47798.27 2015-03-05 13:37:56.000 064 21177.07 45.55 42851.09 47798.29 2015-03-05 13:37:57.000 064 21177.12 45.50 42851.12 47798.36 2015-03-05 13:37:58.000 064 21177.12 45.51 42851.11 47798.39 2015-03-05 13:37:59.000 064 21177.13 45.55 42851.12 47798.43 2015-03-05 13:38:00.000 064 21177.17 45.55 42851.11 47798.38 2015-03-05 13:38:01.000 064 21177.24 45.50 42851.07 47798.36 2015-03-05 13:38:02.000 064 21177.34 45.36 42851.11 47798.42 2015-03-05 13:38:03.000 064 21177.42 45.26 42851.16 47798.48 2015-03-05 13:38:04.000 064 21177.48 45.19 42851.21 47798.54 2015-03-05 13:38:05.000 064 21177.51 45.16 42851.25 47798.61 2015-03-05 13:38:06.000 064 21177.49 45.13 42851.24 47798.64 2015-03-05 13:38:07.000 064 21177.45 45.16 42851.22 47798.68 2015-03-05 13:38:08.000 064 21177.43 45.18 42851.28 47798.68 2015-03-05 13:38:09.000 064 21177.38 45.19 42851.33 47798.72 2015-03-05 13:38:10.000 064 21177.33 45.24 42851.31 47798.65 2015-03-05 13:38:11.000 064 21177.26 45.26 42851.32 47798.66 2015-03-05 13:38:12.000 064 21177.19 45.28 42851.32 47798.64 2015-03-05 13:38:13.000 064 21177.15 45.30 42851.33 47798.61 2015-03-05 13:38:14.000 064 21177.13 45.31 42851.35 47798.62 2015-03-05 13:38:15.000 064 21177.08 45.38 42851.35 47798.63 2015-03-05 13:38:16.000 064 21177.06 45.49 42851.28 47798.58 2015-03-05 13:38:17.000 064 21177.02 45.54 42851.24 47798.52 2015-03-05 13:38:18.000 064 21177.05 45.49 42851.21 47798.48 2015-03-05 13:38:19.000 064 21177.12 45.46 42851.15 47798.44 2015-03-05 13:38:20.000 064 21177.20 45.43 42851.16 47798.45 2015-03-05 13:38:21.000 064 21177.29 45.39 42851.15 47798.47 2015-03-05 13:38:22.000 064 21177.41 45.35 42851.12 47798.50 2015-03-05 13:38:23.000 064 21177.52 45.32 42851.16 47798.53 2015-03-05 13:38:24.000 064 21177.61 45.30 42851.11 47798.58 2015-03-05 13:38:25.000 064 21177.71 45.29 42851.10 47798.60 2015-03-05 13:38:26.000 064 21177.71 45.29 42851.07 47798.62 2015-03-05 13:38:27.000 064 21177.75 45.24 42851.06 47798.65 2015-03-05 13:38:28.000 064 21177.74 45.25 42851.10 47798.64 2015-03-05 13:38:29.000 064 21177.72 45.23 42851.12 47798.65 2015-03-05 13:38:30.000 064 21177.65 45.22 42851.12 47798.64 2015-03-05 13:38:31.000 064 21177.56 45.23 42851.14 47798.63 2015-03-05 13:38:32.000 064 21177.46 45.25 42851.17 47798.62 2015-03-05 13:38:33.000 064 21177.37 45.27 42851.22 47798.57 2015-03-05 13:38:34.000 064 21177.28 45.22 42851.27 47798.58 2015-03-05 13:38:35.000 064 21177.19 45.17 42851.30 47798.58 2015-03-05 13:38:36.000 064 21177.11 45.20 42851.35 47798.62 2015-03-05 13:38:37.000 064 21177.02 45.26 42851.40 47798.60 2015-03-05 13:38:38.000 064 21176.94 45.31 42851.44 47798.60 2015-03-05 13:38:39.000 064 21176.83 45.38 42851.44 47798.57 2015-03-05 13:38:40.000 064 21176.78 45.45 42851.42 47798.54 2015-03-05 13:38:41.000 064 21176.76 45.47 42851.40 47798.50 2015-03-05 13:38:42.000 064 21176.77 45.48 42851.42 47798.52 2015-03-05 13:38:43.000 064 21176.77 45.54 42851.40 47798.48 2015-03-05 13:38:44.000 064 21176.82 45.54 42851.38 47798.48 2015-03-05 13:38:45.000 064 21176.88 45.54 42851.38 47798.51 2015-03-05 13:38:46.000 064 21176.96 45.54 42851.35 47798.51 2015-03-05 13:38:47.000 064 21177.05 45.52 42851.32 47798.55 2015-03-05 13:38:48.000 064 21177.11 45.55 42851.35 47798.54 2015-03-05 13:38:49.000 064 21177.12 45.63 42851.31 47798.56 2015-03-05 13:38:50.000 064 21177.13 45.76 42851.24 47798.55 2015-03-05 13:38:51.000 064 21177.11 45.82 42851.18 47798.47 2015-03-05 13:38:52.000 064 21177.06 45.82 42851.11 47798.41 2015-03-05 13:38:53.000 064 21177.01 45.86 42851.09 47798.35 2015-03-05 13:38:54.000 064 21176.98 45.87 42851.08 47798.34 2015-03-05 13:38:55.000 064 21176.93 45.87 42851.09 47798.28 2015-03-05 13:38:56.000 064 21176.87 45.84 42851.09 47798.28 2015-03-05 13:38:57.000 064 21176.83 45.84 42851.08 47798.26 2015-03-05 13:38:58.000 064 21176.74 45.85 42851.11 47798.24 2015-03-05 13:38:59.000 064 21176.65 45.85 42851.13 47798.24 2015-03-05 13:39:00.000 064 21176.63 45.83 42851.15 47798.22 2015-03-05 13:39:01.000 064 21176.62 45.81 42851.16 47798.23 2015-03-05 13:39:02.000 064 21176.60 45.80 42851.17 47798.22 2015-03-05 13:39:03.000 064 21176.60 45.79 42851.17 47798.22 2015-03-05 13:39:04.000 064 21176.62 45.76 42851.18 47798.24 2015-03-05 13:39:05.000 064 21176.67 45.77 42851.18 47798.29 2015-03-05 13:39:06.000 064 21176.70 45.80 42851.21 47798.30 2015-03-05 13:39:07.000 064 21176.73 45.84 42851.19 47798.30 2015-03-05 13:39:08.000 064 21176.76 45.84 42851.21 47798.30 2015-03-05 13:39:09.000 064 21176.78 45.79 42851.23 47798.33 2015-03-05 13:39:10.000 064 21176.83 45.73 42851.27 47798.35 2015-03-05 13:39:11.000 064 21176.86 45.67 42851.30 47798.39 2015-03-05 13:39:12.000 064 21176.88 45.58 42851.34 47798.46 2015-03-05 13:39:13.000 064 21176.94 45.45 42851.42 47798.54 2015-03-05 13:39:14.000 064 21176.96 45.44 42851.52 47798.62 2015-03-05 13:39:15.000 064 21176.97 45.47 42851.56 47798.74 2015-03-05 13:39:16.000 064 21177.02 45.47 42851.58 47798.76 2015-03-05 13:39:17.000 064 21177.03 45.48 42851.61 47798.81 2015-03-05 13:39:18.000 064 21177.06 45.48 42851.64 47798.84 2015-03-05 13:39:19.000 064 21177.10 45.51 42851.62 47798.84 2015-03-05 13:39:20.000 064 21177.13 45.50 42851.63 47798.86 2015-03-05 13:39:21.000 064 21177.16 45.50 42851.64 47798.88 2015-03-05 13:39:22.000 064 21177.17 45.50 42851.64 47798.90 2015-03-05 13:39:23.000 064 21177.23 45.52 42851.63 47798.92 2015-03-05 13:39:24.000 064 21177.28 45.53 42851.61 47798.93 2015-03-05 13:39:25.000 064 21177.36 45.55 42851.60 47798.95 2015-03-05 13:39:26.000 064 21177.39 45.59 42851.59 47798.94 2015-03-05 13:39:27.000 064 21177.49 45.57 42851.57 47798.93 2015-03-05 13:39:28.000 064 21177.54 45.54 42851.54 47798.96 2015-03-05 13:39:29.000 064 21177.60 45.50 42851.56 47798.98 2015-03-05 13:39:30.000 064 21177.65 45.49 42851.57 47799.06 2015-03-05 13:39:31.000 064 21177.70 45.48 42851.59 47799.09 2015-03-05 13:39:32.000 064 21177.72 45.50 42851.58 47799.10 2015-03-05 13:39:33.000 064 21177.74 45.55 42851.55 47799.11 2015-03-05 13:39:34.000 064 21177.72 45.58 42851.58 47799.07 2015-03-05 13:39:35.000 064 21177.74 45.56 42851.56 47799.10 2015-03-05 13:39:36.000 064 21177.72 45.56 42851.57 47799.07 2015-03-05 13:39:37.000 064 21177.67 45.58 42851.53 47799.06 2015-03-05 13:39:38.000 064 21177.62 45.61 42851.52 47799.06 2015-03-05 13:39:39.000 064 21177.55 45.63 42851.51 47799.00 2015-03-05 13:39:40.000 064 21177.50 45.69 42851.46 47798.96 2015-03-05 13:39:41.000 064 21177.41 45.84 42851.39 47798.89 2015-03-05 13:39:42.000 064 21177.31 45.92 42851.30 47798.82 2015-03-05 13:39:43.000 064 21177.27 45.88 42851.27 47798.69 2015-03-05 13:39:44.000 064 21177.25 45.82 42851.27 47798.62 2015-03-05 13:39:45.000 064 21177.21 45.76 42851.24 47798.63 2015-03-05 13:39:46.000 064 21177.22 45.72 42851.22 47798.59 2015-03-05 13:39:47.000 064 21177.21 45.68 42851.25 47798.61 2015-03-05 13:39:48.000 064 21177.24 45.64 42851.29 47798.60 2015-03-05 13:39:49.000 064 21177.24 45.62 42851.26 47798.59 2015-03-05 13:39:50.000 064 21177.24 45.61 42851.28 47798.62 2015-03-05 13:39:51.000 064 21177.24 45.60 42851.27 47798.63 2015-03-05 13:39:52.000 064 21177.24 45.59 42851.29 47798.61 2015-03-05 13:39:53.000 064 21177.24 45.60 42851.28 47798.62 2015-03-05 13:39:54.000 064 21177.24 45.63 42851.27 47798.61 2015-03-05 13:39:55.000 064 21177.22 45.65 42851.24 47798.59 2015-03-05 13:39:56.000 064 21177.22 45.68 42851.24 47798.58 2015-03-05 13:39:57.000 064 21177.21 45.75 42851.21 47798.58 2015-03-05 13:39:58.000 064 21177.19 45.80 42851.18 47798.55 2015-03-05 13:39:59.000 064 21177.15 45.78 42851.20 47798.48 2015-03-05 13:40:00.000 064 21177.10 45.78 42851.20 47798.49 2015-03-05 13:40:01.000 064 21177.04 45.75 42851.22 47798.45 2015-03-05 13:40:02.000 064 21176.97 45.70 42851.23 47798.47 2015-03-05 13:40:03.000 064 21176.92 45.70 42851.29 47798.45 2015-03-05 13:40:04.000 064 21176.88 45.71 42851.36 47798.48 2015-03-05 13:40:05.000 064 21176.85 45.71 42851.37 47798.48 2015-03-05 13:40:06.000 064 21176.83 45.75 42851.38 47798.50 2015-03-05 13:40:07.000 064 21176.85 45.81 42851.35 47798.51 2015-03-05 13:40:08.000 064 21176.83 45.83 42851.35 47798.50 2015-03-05 13:40:09.000 064 21176.80 45.87 42851.34 47798.49 2015-03-05 13:40:10.000 064 21176.78 45.89 42851.34 47798.48 2015-03-05 13:40:11.000 064 21176.72 45.91 42851.36 47798.47 2015-03-05 13:40:12.000 064 21176.68 45.91 42851.38 47798.44 2015-03-05 13:40:13.000 064 21176.64 45.90 42851.35 47798.42 2015-03-05 13:40:14.000 064 21176.61 45.86 42851.38 47798.42 2015-03-05 13:40:15.000 064 21176.60 45.83 42851.43 47798.43 2015-03-05 13:40:16.000 064 21176.58 45.85 42851.45 47798.40 2015-03-05 13:40:17.000 064 21176.54 45.83 42851.48 47798.44 2015-03-05 13:40:18.000 064 21176.49 45.83 42851.49 47798.44 2015-03-05 13:40:19.000 064 21176.42 45.80 42851.50 47798.41 2015-03-05 13:40:20.000 064 21176.40 45.78 42851.47 47798.40 2015-03-05 13:40:21.000 064 21176.35 45.74 42851.47 47798.40 2015-03-05 13:40:22.000 064 21176.30 45.69 42851.48 47798.38 2015-03-05 13:40:23.000 064 21176.32 45.62 42851.46 47798.40 2015-03-05 13:40:24.000 064 21176.35 45.57 42851.49 47798.41 2015-03-05 13:40:25.000 064 21176.37 45.48 42851.50 47798.43 2015-03-05 13:40:26.000 064 21176.41 45.36 42851.55 47798.46 2015-03-05 13:40:27.000 064 21176.47 45.26 42851.59 47798.51 2015-03-05 13:40:28.000 064 21176.54 45.17 42851.66 47798.57 2015-03-05 13:40:29.000 064 21176.58 45.10 42851.73 47798.64 2015-03-05 13:40:30.000 064 21176.66 45.02 42851.75 47798.70 2015-03-05 13:40:31.000 064 21176.72 44.93 42851.82 47798.79 2015-03-05 13:40:32.000 064 21176.82 44.89 42851.89 47798.86 2015-03-05 13:40:33.000 064 21176.91 44.94 42851.85 47798.93 2015-03-05 13:40:34.000 064 21177.06 44.99 42851.87 47799.00 2015-03-05 13:40:35.000 064 21177.20 45.04 42851.89 47799.06 2015-03-05 13:40:36.000 064 21177.28 45.09 42851.86 47799.11 2015-03-05 13:40:37.000 064 21177.27 45.18 42851.81 47799.17 2015-03-05 13:40:38.000 064 21177.28 45.21 42851.83 47799.12 2015-03-05 13:40:39.000 064 21177.29 45.21 42851.84 47799.10 2015-03-05 13:40:40.000 064 21177.28 45.24 42851.88 47799.13 2015-03-05 13:40:41.000 064 21177.26 45.27 42851.90 47799.18 2015-03-05 13:40:42.000 064 21177.31 45.30 42851.91 47799.17 2015-03-05 13:40:43.000 064 21177.34 45.26 42851.93 47799.25 2015-03-05 13:40:44.000 064 21177.29 45.25 42851.97 47799.25 2015-03-05 13:40:45.000 064 21177.21 45.27 42851.98 47799.24 2015-03-05 13:40:46.000 064 21177.15 45.31 42851.97 47799.23 2015-03-05 13:40:47.000 064 21177.09 45.35 42851.95 47799.16 2015-03-05 13:40:48.000 064 21177.03 45.37 42851.92 47799.13 2015-03-05 13:40:49.000 064 21177.01 45.37 42851.90 47799.10 2015-03-05 13:40:50.000 064 21177.03 45.34 42851.90 47799.03 2015-03-05 13:40:51.000 064 21177.08 45.30 42851.91 47799.06 2015-03-05 13:40:52.000 064 21177.12 45.25 42851.88 47799.08 2015-03-05 13:40:53.000 064 21177.10 45.27 42851.88 47799.10 2015-03-05 13:40:54.000 064 21177.09 45.33 42851.89 47799.08 2015-03-05 13:40:55.000 064 21177.07 45.37 42851.88 47799.07 2015-03-05 13:40:56.000 064 21177.10 45.40 42851.85 47799.07 2015-03-05 13:40:57.000 064 21177.08 45.43 42851.85 47799.06 2015-03-05 13:40:58.000 064 21177.11 45.43 42851.82 47799.04 2015-03-05 13:40:59.000 064 21177.15 45.48 42851.82 47799.05 2015-03-05 13:41:00.000 064 21177.13 45.51 42851.83 47799.09 2015-03-05 13:41:01.000 064 21177.09 45.57 42851.81 47799.09 2015-03-05 13:41:02.000 064 21177.08 45.63 42851.81 47799.06 2015-03-05 13:41:03.000 064 21177.06 45.66 42851.83 47799.03 2015-03-05 13:41:04.000 064 21177.07 45.63 42851.82 47799.00 2015-03-05 13:41:05.000 064 21177.05 45.57 42851.83 47798.98 2015-03-05 13:41:06.000 064 21177.06 45.55 42851.87 47799.02 2015-03-05 13:41:07.000 064 21177.08 45.54 42851.94 47799.07 2015-03-05 13:41:08.000 064 21177.14 45.50 42851.92 47799.09 2015-03-05 13:41:09.000 064 21177.20 45.47 42851.92 47799.14 2015-03-05 13:41:10.000 064 21177.20 45.42 42851.95 47799.19 2015-03-05 13:41:11.000 064 21177.24 45.38 42851.96 47799.17 2015-03-05 13:41:12.000 064 21177.25 45.36 42851.97 47799.17 2015-03-05 13:41:13.000 064 21177.31 45.31 42851.99 47799.21 2015-03-05 13:41:14.000 064 21177.36 45.28 42852.00 47799.25 2015-03-05 13:41:15.000 064 21177.46 45.27 42851.98 47799.27 2015-03-05 13:41:16.000 064 21177.52 45.26 42851.98 47799.35 2015-03-05 13:41:17.000 064 21177.58 45.23 42852.00 47799.36 2015-03-05 13:41:18.000 064 21177.60 45.21 42852.01 47799.40 2015-03-05 13:41:19.000 064 21177.61 45.20 42852.02 47799.39 2015-03-05 13:41:20.000 064 21177.62 45.18 42852.04 47799.42 2015-03-05 13:41:21.000 064 21177.59 45.23 42852.03 47799.42 2015-03-05 13:41:22.000 064 21177.61 45.22 42852.03 47799.41 2015-03-05 13:41:23.000 064 21177.62 45.21 42852.04 47799.42 2015-03-05 13:41:24.000 064 21177.57 45.20 42852.05 47799.46 2015-03-05 13:41:25.000 064 21177.54 45.19 42852.07 47799.47 2015-03-05 13:41:26.000 064 21177.49 45.21 42852.09 47799.43 2015-03-05 13:41:27.000 064 21177.46 45.25 42852.10 47799.44 2015-03-05 13:41:28.000 064 21177.42 45.30 42852.07 47799.41 2015-03-05 13:41:29.000 064 21177.37 45.31 42852.07 47799.39 2015-03-05 13:41:30.000 064 21177.28 45.34 42852.07 47799.33 2015-03-05 13:41:31.000 064 21177.23 45.35 42852.07 47799.34 2015-03-05 13:41:32.000 064 21177.16 45.39 42852.09 47799.28 2015-03-05 13:41:33.000 064 21177.06 45.40 42852.06 47799.28 2015-03-05 13:41:34.000 064 21177.01 45.47 42852.08 47799.21 2015-03-05 13:41:35.000 064 21176.94 45.55 42852.04 47799.18 2015-03-05 13:41:36.000 064 21176.86 45.64 42851.97 47799.13 2015-03-05 13:41:37.000 064 21176.79 45.68 42851.90 47799.02 2015-03-05 13:41:38.000 064 21176.73 45.68 42851.86 47798.93 2015-03-05 13:41:39.000 064 21176.68 45.71 42851.83 47798.90 2015-03-05 13:41:40.000 064 21176.66 45.79 42851.78 47798.85 2015-03-05 13:41:41.000 064 21176.61 45.87 42851.73 47798.80 2015-03-05 13:41:42.000 064 21176.62 45.89 42851.64 47798.72 2015-03-05 13:41:43.000 064 21176.60 45.91 42851.62 47798.69 2015-03-05 13:41:44.000 064 21176.60 45.94 42851.55 47798.62 2015-03-05 13:41:45.000 064 21176.58 45.94 42851.53 47798.59 2015-03-05 13:41:46.000 064 21176.59 45.92 42851.48 47798.51 2015-03-05 13:41:47.000 064 21176.61 45.98 42851.45 47798.49 2015-03-05 13:41:48.000 064 21176.61 45.99 42851.40 47798.42 2015-03-05 13:41:49.000 064 21176.65 45.92 42851.33 47798.39 2015-03-05 13:41:50.000 064 21176.71 45.86 42851.32 47798.36 2015-03-05 13:41:51.000 064 21176.76 45.78 42851.29 47798.38 2015-03-05 13:41:52.000 064 21176.79 45.71 42851.32 47798.40 2015-03-05 13:41:53.000 064 21176.84 45.66 42851.34 47798.42 2015-03-05 13:41:54.000 064 21176.84 45.61 42851.35 47798.44 2015-03-05 13:41:55.000 064 21176.87 45.57 42851.37 47798.48 2015-03-05 13:41:56.000 064 21176.94 45.50 42851.36 47798.53 2015-03-05 13:41:57.000 064 21176.98 45.46 42851.39 47798.53 2015-03-05 13:41:58.000 064 21176.95 45.42 42851.40 47798.56 2015-03-05 13:41:59.000 064 21176.89 45.43 42851.37 47798.55 2015-03-05 13:42:00.000 064 21176.79 45.43 42851.35 47798.52 2015-03-05 13:42:01.000 064 21176.73 45.41 42851.28 47798.43 2015-03-05 13:42:02.000 064 21176.68 45.42 42851.20 47798.35 2015-03-05 13:42:03.000 064 21176.59 45.41 42851.16 47798.29 2015-03-05 13:42:04.000 064 21176.53 45.38 42851.18 47798.23 2015-03-05 13:42:05.000 064 21176.53 45.34 42851.11 47798.18 2015-03-05 13:42:06.000 064 21176.50 45.35 42851.11 47798.13 2015-03-05 13:42:07.000 064 21176.44 45.32 42851.12 47798.10 2015-03-05 13:42:08.000 064 21176.40 45.36 42851.10 47798.07 2015-03-05 13:42:09.000 064 21176.39 45.39 42851.07 47798.05 2015-03-05 13:42:10.000 064 21176.34 45.45 42851.06 47798.01 2015-03-05 13:42:11.000 064 21176.36 45.44 42851.03 47797.98 2015-03-05 13:42:12.000 064 21176.38 45.44 42851.03 47797.98 2015-03-05 13:42:13.000 064 21176.38 45.41 42851.01 47797.94 2015-03-05 13:42:14.000 064 21176.38 45.42 42850.98 47797.95 2015-03-05 13:42:15.000 064 21176.40 45.41 42850.98 47797.95 2015-03-05 13:42:16.000 064 21176.41 45.41 42851.01 47797.96 2015-03-05 13:42:17.000 064 21176.41 45.40 42850.97 47797.97 2015-03-05 13:42:18.000 064 21176.46 45.38 42851.01 47797.99 2015-03-05 13:42:19.000 064 21176.50 45.38 42851.03 47798.02 2015-03-05 13:42:20.000 064 21176.48 45.33 42851.10 47798.04 2015-03-05 13:42:21.000 064 21176.52 45.31 42851.10 47798.10 2015-03-05 13:42:22.000 064 21176.58 45.25 42851.12 47798.13 2015-03-05 13:42:23.000 064 21176.59 45.23 42851.17 47798.17 2015-03-05 13:42:24.000 064 21176.61 45.17 42851.20 47798.17 2015-03-05 13:42:25.000 064 21176.62 45.11 42851.27 47798.24 2015-03-05 13:42:26.000 064 21176.62 45.05 42851.28 47798.30 2015-03-05 13:42:27.000 064 21176.67 45.02 42851.30 47798.35 2015-03-05 13:42:28.000 064 21176.71 45.02 42851.35 47798.38 2015-03-05 13:42:29.000 064 21176.71 45.02 42851.40 47798.40 2015-03-05 13:42:30.000 064 21176.72 45.03 42851.41 47798.43 2015-03-05 13:42:31.000 064 21176.76 45.04 42851.42 47798.46 2015-03-05 13:42:32.000 064 21176.81 45.06 42851.42 47798.51 2015-03-05 13:42:33.000 064 21176.87 45.07 42851.42 47798.55 2015-03-05 13:42:34.000 064 21176.90 45.07 42851.44 47798.59 2015-03-05 13:42:35.000 064 21176.93 45.07 42851.46 47798.60 2015-03-05 13:42:36.000 064 21176.93 45.06 42851.49 47798.66 2015-03-05 13:42:37.000 064 21176.96 45.03 42851.53 47798.67 2015-03-05 13:42:38.000 064 21176.98 45.02 42851.57 47798.70 2015-03-05 13:42:39.000 064 21176.96 44.97 42851.60 47798.71 2015-03-05 13:42:40.000 064 21176.93 44.92 42851.63 47798.75 2015-03-05 13:42:41.000 064 21176.91 44.88 42851.65 47798.75 2015-03-05 13:42:42.000 064 21176.89 44.84 42851.67 47798.80 2015-03-05 13:42:43.000 064 21176.87 44.84 42851.67 47798.79 2015-03-05 13:42:44.000 064 21176.84 44.81 42851.65 47798.79 2015-03-05 13:42:45.000 064 21176.80 44.80 42851.67 47798.76 2015-03-05 13:42:46.000 064 21176.80 44.84 42851.68 47798.77 2015-03-05 13:42:47.000 064 21176.80 44.90 42851.64 47798.76 2015-03-05 13:42:48.000 064 21176.79 44.92 42851.62 47798.73 2015-03-05 13:42:49.000 064 21176.81 44.94 42851.59 47798.69 2015-03-05 13:42:50.000 064 21176.84 44.99 42851.54 47798.69 2015-03-05 13:42:51.000 064 21176.88 45.04 42851.50 47798.66 2015-03-05 13:42:52.000 064 21176.93 45.07 42851.50 47798.64 2015-03-05 13:42:53.000 064 21176.92 45.09 42851.51 47798.65 2015-03-05 13:42:54.000 064 21176.93 45.12 42851.47 47798.61 2015-03-05 13:42:55.000 064 21177.00 45.10 42851.44 47798.63 2015-03-05 13:42:56.000 064 21177.09 45.05 42851.45 47798.62 2015-03-05 13:42:57.000 064 21177.14 45.01 42851.50 47798.69 2015-03-05 13:42:58.000 064 21177.19 44.99 42851.58 47798.77 2015-03-05 13:42:59.000 064 21177.23 45.04 42851.61 47798.83 2015-03-05 13:43:00.000 064 21177.20 45.15 42851.58 47798.88 2015-03-05 13:43:01.000 064 21177.14 45.24 42851.56 47798.85 2015-03-05 13:43:02.000 064 21177.07 45.29 42851.57 47798.80 2015-03-05 13:43:03.000 064 21177.03 45.28 42851.59 47798.76 2015-03-05 13:43:04.000 064 21176.97 45.28 42851.54 47798.72 2015-03-05 13:43:05.000 064 21176.97 45.26 42851.53 47798.70 2015-03-05 13:43:06.000 064 21176.89 45.25 42851.52 47798.67 2015-03-05 13:43:07.000 064 21176.86 45.22 42851.53 47798.67 2015-03-05 13:43:08.000 064 21176.82 45.22 42851.49 47798.62 2015-03-05 13:43:09.000 064 21176.78 45.18 42851.48 47798.59 2015-03-05 13:43:10.000 064 21176.81 45.10 42851.50 47798.57 2015-03-05 13:43:11.000 064 21176.84 45.00 42851.52 47798.58 2015-03-05 13:43:12.000 064 21176.95 44.84 42851.57 47798.64 2015-03-05 13:43:13.000 064 21177.04 44.67 42851.65 47798.72 2015-03-05 13:43:14.000 064 21177.15 44.57 42851.69 47798.85 2015-03-05 13:43:15.000 064 21177.22 44.56 42851.74 47798.95 2015-03-05 13:43:16.000 064 21177.33 44.54 42851.78 47799.03 2015-03-05 13:43:17.000 064 21177.40 44.52 42851.82 47799.09 2015-03-05 13:43:18.000 064 21177.46 44.50 42851.82 47799.12 2015-03-05 13:43:19.000 064 21177.50 44.49 42851.83 47799.16 2015-03-05 13:43:20.000 064 21177.55 44.49 42851.84 47799.21 2015-03-05 13:43:21.000 064 21177.56 44.49 42851.85 47799.25 2015-03-05 13:43:22.000 064 21177.55 44.51 42851.89 47799.29 2015-03-05 13:43:23.000 064 21177.51 44.58 42851.92 47799.30 2015-03-05 13:43:24.000 064 21177.50 44.63 42851.92 47799.31 2015-03-05 13:43:25.000 064 21177.43 44.70 42851.92 47799.28 2015-03-05 13:43:26.000 064 21177.34 44.77 42851.93 47799.25 2015-03-05 13:43:27.000 064 21177.22 44.87 42851.94 47799.22 2015-03-05 13:43:28.000 064 21177.12 44.96 42851.93 47799.17 2015-03-05 13:43:29.000 064 21177.04 45.03 42851.92 47799.11 2015-03-05 13:43:30.000 064 21176.92 45.12 42851.90 47799.04 2015-03-05 13:43:31.000 064 21176.81 45.16 42851.92 47798.98 2015-03-05 13:43:32.000 064 21176.71 45.18 42851.89 47798.93 2015-03-05 13:43:33.000 064 21176.62 45.21 42851.86 47798.86 2015-03-05 13:43:34.000 064 21176.55 45.19 42851.83 47798.84 2015-03-05 13:43:35.000 064 21176.53 45.21 42851.82 47798.79 2015-03-05 13:43:36.000 064 21176.54 45.20 42851.80 47798.76 2015-03-05 13:43:37.000 064 21176.56 45.20 42851.78 47798.73 2015-03-05 13:43:38.000 064 21176.59 45.21 42851.75 47798.71 2015-03-05 13:43:39.000 064 21176.61 45.22 42851.71 47798.72 2015-03-05 13:43:40.000 064 21176.69 45.21 42851.67 47798.70 2015-03-05 13:43:41.000 064 21176.77 45.17 42851.63 47798.66 2015-03-05 13:43:42.000 064 21176.85 45.16 42851.57 47798.68 2015-03-05 13:43:43.000 064 21176.97 45.03 42851.57 47798.68 2015-03-05 13:43:44.000 064 21177.07 44.85 42851.62 47798.73 2015-03-05 13:43:45.000 064 21177.16 44.74 42851.69 47798.85 2015-03-05 13:43:46.000 064 21177.21 44.71 42851.76 47798.95 2015-03-05 13:43:47.000 064 21177.22 44.75 42851.81 47799.00 2015-03-05 13:43:48.000 064 21177.19 44.77 42851.82 47799.06 2015-03-05 13:43:49.000 064 21177.13 44.76 42851.81 47799.07 2015-03-05 13:43:50.000 064 21177.08 44.77 42851.80 47799.05 2015-03-05 13:43:51.000 064 21177.03 44.75 42851.83 47799.02 2015-03-05 13:43:52.000 064 21176.93 44.76 42851.89 47799.02 2015-03-05 13:43:53.000 064 21176.86 44.76 42851.89 47799.00 2015-03-05 13:43:54.000 064 21176.78 44.78 42851.88 47798.98 2015-03-05 13:43:55.000 064 21176.71 44.81 42851.91 47798.99 2015-03-05 13:43:56.000 064 21176.68 44.79 42851.92 47798.96 2015-03-05 13:43:57.000 064 21176.68 44.81 42851.93 47798.93 2015-03-05 13:43:58.000 064 21176.68 44.82 42851.89 47798.91 2015-03-05 13:43:59.000 064 21176.73 44.79 42851.86 47798.91 2015-03-05 13:44:00.000 064 21176.82 44.77 42851.85 47798.91 2015-03-05 13:44:01.000 064 21176.94 44.73 42851.86 47798.95 2015-03-05 13:44:02.000 064 21177.11 44.67 42851.82 47798.96 2015-03-05 13:44:03.000 064 21177.26 44.65 42851.82 47799.04 2015-03-05 13:44:04.000 064 21177.43 44.60 42851.79 47799.08 2015-03-05 13:44:05.000 064 21177.59 44.54 42851.80 47799.15 2015-03-05 13:44:06.000 064 21177.71 44.49 42851.81 47799.22 2015-03-05 13:44:07.000 064 21177.83 44.45 42851.82 47799.30 2015-03-05 13:44:08.000 064 21177.92 44.42 42851.83 47799.35 2015-03-05 13:44:09.000 064 21178.07 44.35 42851.83 47799.42 2015-03-05 13:44:10.000 064 21178.13 44.28 42851.88 47799.49 2015-03-05 13:44:11.000 064 21178.17 44.24 42851.89 47799.57 2015-03-05 13:44:12.000 064 21178.18 44.21 42851.93 47799.58 2015-03-05 13:44:13.000 064 21178.14 44.23 42851.99 47799.61 2015-03-05 13:44:14.000 064 21178.10 44.23 42852.00 47799.63 2015-03-05 13:44:15.000 064 21178.05 44.22 42852.02 47799.61 2015-03-05 13:44:16.000 064 21178.00 44.23 42852.04 47799.64 2015-03-05 13:44:17.000 064 21177.94 44.23 42852.05 47799.60 2015-03-05 13:44:18.000 064 21177.87 44.22 42852.05 47799.58 2015-03-05 13:44:19.000 064 21177.77 44.22 42852.03 47799.56 2015-03-05 13:44:20.000 064 21177.71 44.24 42852.04 47799.53 2015-03-05 13:44:21.000 064 21177.68 44.22 42852.09 47799.50 2015-03-05 13:44:22.000 064 21177.60 44.25 42852.04 47799.47 2015-03-05 13:44:23.000 064 21177.57 44.25 42852.07 47799.46 2015-03-05 13:44:24.000 064 21177.56 44.27 42852.06 47799.43 2015-03-05 13:44:25.000 064 21177.55 44.28 42852.10 47799.46 2015-03-05 13:44:26.000 064 21177.51 44.31 42852.08 47799.43 2015-03-05 13:44:27.000 064 21177.49 44.31 42852.11 47799.44 2015-03-05 13:44:28.000 064 21177.48 44.34 42852.11 47799.42 2015-03-05 13:44:29.000 064 21177.46 44.37 42852.10 47799.43 2015-03-05 13:44:30.000 064 21177.47 44.40 42852.10 47799.44 2015-03-05 13:44:31.000 064 21177.46 44.40 42852.10 47799.43 2015-03-05 13:44:32.000 064 21177.45 44.42 42852.09 47799.43 2015-03-05 13:44:33.000 064 21177.45 44.43 42852.07 47799.41 2015-03-05 13:44:34.000 064 21177.44 44.46 42852.04 47799.41 2015-03-05 13:44:35.000 064 21177.42 44.52 42852.06 47799.39 2015-03-05 13:44:36.000 064 21177.38 44.55 42852.00 47799.34 2015-03-05 13:44:37.000 064 21177.35 44.55 42851.96 47799.28 2015-03-05 13:44:38.000 064 21177.35 44.55 42851.95 47799.27 2015-03-05 13:44:39.000 064 21177.34 44.52 42851.94 47799.24 2015-03-05 13:44:40.000 064 21177.37 44.47 42851.92 47799.23 2015-03-05 13:44:41.000 064 21177.37 44.42 42851.92 47799.26 2015-03-05 13:44:42.000 064 21177.41 44.41 42851.96 47799.25 2015-03-05 13:44:43.000 064 21177.41 44.39 42851.97 47799.26 2015-03-05 13:44:44.000 064 21177.40 44.42 42851.94 47799.26 2015-03-05 13:44:45.000 064 21177.42 44.42 42851.95 47799.26 2015-03-05 13:44:46.000 064 21177.40 44.44 42851.94 47799.27 2015-03-05 13:44:47.000 064 21177.38 44.45 42851.95 47799.25 2015-03-05 13:44:48.000 064 21177.36 44.49 42851.91 47799.24 2015-03-05 13:44:49.000 064 21177.33 44.52 42851.89 47799.22 2015-03-05 13:44:50.000 064 21177.30 44.60 42851.89 47799.19 2015-03-05 13:44:51.000 064 21177.26 44.66 42851.84 47799.15 2015-03-05 13:44:52.000 064 21177.20 44.75 42851.81 47799.10 2015-03-05 13:44:53.000 064 21177.16 44.81 42851.79 47799.04 2015-03-05 13:44:54.000 064 21177.13 44.84 42851.72 47799.01 2015-03-05 13:44:55.000 064 21177.10 44.81 42851.76 47798.96 2015-03-05 13:44:56.000 064 21177.11 44.80 42851.81 47799.00 2015-03-05 13:44:57.000 064 21177.10 44.75 42851.86 47799.00 2015-03-05 13:44:58.000 064 21177.16 44.69 42851.90 47799.03 2015-03-05 13:44:59.000 064 21177.17 44.64 42851.95 47799.11 2015-03-05 13:45:00.000 064 21177.21 44.59 42851.97 47799.15 2015-03-05 13:45:01.000 064 21177.27 44.55 42852.05 47799.21 2015-03-05 13:45:02.000 064 21177.34 44.50 42852.07 47799.28 2015-03-05 13:45:03.000 064 21177.43 44.51 42852.09 47799.35 2015-03-05 13:45:04.000 064 21177.50 44.47 42852.13 47799.38 2015-03-05 13:45:05.000 064 21177.57 44.43 42852.15 47799.47 2015-03-05 13:45:06.000 064 21177.62 44.43 42852.17 47799.51 2015-03-05 13:45:07.000 064 21177.65 44.40 42852.17 47799.54 2015-03-05 13:45:08.000 064 21177.69 44.38 42852.12 47799.59 2015-03-05 13:45:09.000 064 21177.76 44.37 42852.14 47799.59 2015-03-05 13:45:10.000 064 21177.77 44.36 42852.16 47799.61 2015-03-05 13:45:11.000 064 21177.80 44.36 42852.14 47799.62 2015-03-05 13:45:12.000 064 21177.80 44.39 42852.14 47799.65 2015-03-05 13:45:13.000 064 21177.80 44.40 42852.14 47799.63 2015-03-05 13:45:14.000 064 21177.82 44.45 42852.15 47799.63 2015-03-05 13:45:15.000 064 21177.81 44.49 42852.14 47799.63 2015-03-05 13:45:16.000 064 21177.82 44.53 42852.14 47799.62 2015-03-05 13:45:17.000 064 21177.80 44.54 42852.11 47799.59 2015-03-05 13:45:18.000 064 21177.76 44.55 42852.11 47799.59 2015-03-05 13:45:19.000 064 21177.74 44.56 42852.07 47799.57 2015-03-05 13:45:20.000 064 21177.73 44.58 42852.07 47799.56 2015-03-05 13:45:21.000 064 21177.75 44.56 42852.09 47799.57 2015-03-05 13:45:22.000 064 21177.77 44.57 42852.08 47799.57 2015-03-05 13:45:23.000 064 21177.80 44.59 42852.08 47799.59 2015-03-05 13:45:24.000 064 21177.86 44.58 42852.07 47799.60 2015-03-05 13:45:25.000 064 21177.92 44.57 42852.04 47799.61 2015-03-05 13:45:26.000 064 21177.99 44.55 42852.07 47799.63 2015-03-05 13:45:27.000 064 21178.05 44.54 42852.08 47799.65 2015-03-05 13:45:28.000 064 21178.12 44.56 42852.03 47799.71 2015-03-05 13:45:29.000 064 21178.18 44.60 42852.05 47799.69 2015-03-05 13:45:30.000 064 21178.22 44.63 42852.05 47799.69 2015-03-05 13:45:31.000 064 21178.26 44.63 42852.01 47799.73 2015-03-05 13:45:32.000 064 21178.30 44.62 42851.98 47799.71 2015-03-05 13:45:33.000 064 21178.27 44.61 42851.96 47799.71 2015-03-05 13:45:34.000 064 21178.27 44.59 42851.95 47799.70 2015-03-05 13:45:35.000 064 21178.21 44.54 42851.95 47799.69 2015-03-05 13:45:36.000 064 21178.14 44.50 42851.99 47799.67 2015-03-05 13:45:37.000 064 21178.09 44.53 42852.02 47799.66 2015-03-05 13:45:38.000 064 21177.99 44.55 42852.03 47799.65 2015-03-05 13:45:39.000 064 21177.92 44.55 42852.05 47799.63 2015-03-05 13:45:40.000 064 21177.85 44.57 42852.06 47799.62 2015-03-05 13:45:41.000 064 21177.74 44.60 42852.05 47799.57 2015-03-05 13:45:42.000 064 21177.64 44.68 42852.06 47799.57 2015-03-05 13:45:43.000 064 21177.52 44.81 42852.03 47799.47 2015-03-05 13:45:44.000 064 21177.39 44.89 42851.98 47799.42 2015-03-05 13:45:45.000 064 21177.28 44.96 42851.99 47799.32 2015-03-05 13:45:46.000 064 21177.19 45.02 42851.98 47799.26 2015-03-05 13:45:47.000 064 21177.11 45.12 42851.95 47799.16 2015-03-05 13:45:48.000 064 21177.05 45.18 42851.90 47799.11 2015-03-05 13:45:49.000 064 21177.01 45.23 42851.87 47799.07 2015-03-05 13:45:50.000 064 21176.98 45.26 42851.84 47799.04 2015-03-05 13:45:51.000 064 21176.96 45.28 42851.80 47799.00 2015-03-05 13:45:52.000 064 21176.97 45.34 42851.78 47798.96 2015-03-05 13:45:53.000 064 21176.92 45.43 42851.77 47798.97 2015-03-05 13:45:54.000 064 21176.91 45.44 42851.72 47798.94 2015-03-05 13:45:55.000 064 21176.90 45.44 42851.71 47798.88 2015-03-05 13:45:56.000 064 21176.93 45.41 42851.70 47798.87 2015-03-05 13:45:57.000 064 21176.94 45.39 42851.70 47798.83 2015-03-05 13:45:58.000 064 21176.91 45.38 42851.75 47798.88 2015-03-05 13:45:59.000 064 21176.88 45.40 42851.76 47798.90 2015-03-05 13:46:00.000 064 21176.83 45.48 42851.74 47798.88 2015-03-05 13:46:01.000 064 21176.79 45.57 42851.68 47798.84 2015-03-05 13:46:02.000 064 21176.78 45.63 42851.63 47798.76 2015-03-05 13:46:03.000 064 21176.75 45.61 42851.60 47798.69 2015-03-05 13:46:04.000 064 21176.72 45.54 42851.57 47798.66 2015-03-05 13:46:05.000 064 21176.71 45.48 42851.64 47798.67 2015-03-05 13:46:06.000 064 21176.66 45.49 42851.67 47798.69 2015-03-05 13:46:07.000 064 21176.64 45.47 42851.69 47798.71 2015-03-05 13:46:08.000 064 21176.64 45.49 42851.72 47798.68 2015-03-05 13:46:09.000 064 21176.57 45.49 42851.72 47798.70 2015-03-05 13:46:10.000 064 21176.49 45.52 42851.71 47798.69 2015-03-05 13:46:11.000 064 21176.47 45.55 42851.73 47798.68 2015-03-05 13:46:12.000 064 21176.46 45.57 42851.71 47798.66 2015-03-05 13:46:13.000 064 21176.44 45.58 42851.71 47798.65 2015-03-05 13:46:14.000 064 21176.45 45.56 42851.74 47798.64 2015-03-05 13:46:15.000 064 21176.47 45.51 42851.69 47798.65 2015-03-05 13:46:16.000 064 21176.52 45.42 42851.70 47798.68 2015-03-05 13:46:17.000 064 21176.59 45.40 42851.74 47798.68 2015-03-05 13:46:18.000 064 21176.68 45.38 42851.77 47798.75 2015-03-05 13:46:19.000 064 21176.82 45.36 42851.76 47798.79 2015-03-05 13:46:20.000 064 21176.89 45.38 42851.74 47798.85 2015-03-05 13:46:21.000 064 21176.99 45.38 42851.76 47798.88 2015-03-05 13:46:22.000 064 21177.09 45.38 42851.71 47798.90 2015-03-05 13:46:23.000 064 21177.20 45.32 42851.71 47798.94 2015-03-05 13:46:24.000 064 21177.31 45.27 42851.71 47799.00 2015-03-05 13:46:25.000 064 21177.37 45.23 42851.75 47799.05 2015-03-05 13:46:26.000 064 21177.45 45.20 42851.78 47799.12 2015-03-05 13:46:27.000 064 21177.49 45.19 42851.80 47799.16 2015-03-05 13:46:28.000 064 21177.55 45.15 42851.81 47799.18 2015-03-05 13:46:29.000 064 21177.57 45.13 42851.87 47799.23 2015-03-05 13:46:30.000 064 21177.56 45.13 42851.89 47799.27 2015-03-05 13:46:31.000 064 21177.57 45.12 42851.88 47799.29 2015-03-05 13:46:32.000 064 21177.53 45.12 42851.89 47799.31 2015-03-05 13:46:33.000 064 21177.45 45.12 42851.90 47799.28 2015-03-05 13:46:34.000 064 21177.39 45.11 42851.92 47799.28 2015-03-05 13:46:35.000 064 21177.31 45.13 42851.93 47799.27 2015-03-05 13:46:36.000 064 21177.23 45.15 42851.92 47799.21 2015-03-05 13:46:37.000 064 21177.15 45.16 42851.90 47799.17 2015-03-05 13:46:38.000 064 21177.11 45.13 42851.91 47799.12 2015-03-05 13:46:39.000 064 21177.06 45.07 42851.89 47799.09 2015-03-05 13:46:40.000 064 21177.01 45.03 42851.89 47799.11 2015-03-05 13:46:41.000 064 21177.02 45.01 42851.94 47799.06 2015-03-05 13:46:42.000 064 21177.04 44.98 42851.96 47799.04 2015-03-05 13:46:43.000 064 21177.08 44.96 42851.94 47799.06 2015-03-05 13:46:44.000 064 21177.13 44.94 42851.92 47799.10 2015-03-05 13:46:45.000 064 21177.16 44.86 42851.91 47799.09 2015-03-05 13:46:46.000 064 21177.24 44.81 42851.92 47799.14 2015-03-05 13:46:47.000 064 21177.30 44.78 42851.90 47799.19 2015-03-05 13:46:48.000 064 21177.37 44.76 42851.91 47799.19 2015-03-05 13:46:49.000 064 21177.45 44.77 42851.90 47799.23 2015-03-05 13:46:50.000 064 21177.52 44.75 42851.90 47799.24 2015-03-05 13:46:51.000 064 21177.60 44.76 42851.85 47799.25 2015-03-05 13:46:52.000 064 21177.66 44.74 42851.81 47799.27 2015-03-05 13:46:53.000 064 21177.70 44.73 42851.80 47799.26 2015-03-05 13:46:54.000 064 21177.72 44.71 42851.78 47799.24 2015-03-05 13:46:55.000 064 21177.71 44.66 42851.78 47799.25 2015-03-05 13:46:56.000 064 21177.69 44.64 42851.82 47799.24 2015-03-05 13:46:57.000 064 21177.67 44.64 42851.81 47799.28 2015-03-05 13:46:58.000 064 21177.63 44.59 42851.87 47799.27 2015-03-05 13:46:59.000 064 21177.58 44.57 42851.87 47799.27 2015-03-05 13:47:00.000 064 21177.55 44.55 42851.92 47799.29 2015-03-05 13:47:01.000 064 21177.48 44.54 42851.94 47799.29 2015-03-05 13:47:02.000 064 21177.39 44.56 42851.98 47799.29 2015-03-05 13:47:03.000 064 21177.34 44.59 42852.00 47799.29 2015-03-05 13:47:04.000 064 21177.24 44.59 42852.02 47799.25 2015-03-05 13:47:05.000 064 21177.12 44.61 42852.03 47799.23 2015-03-05 13:47:06.000 064 21177.05 44.62 42852.08 47799.24 2015-03-05 13:47:07.000 064 21176.99 44.67 42852.08 47799.20 2015-03-05 13:47:08.000 064 21176.92 44.74 42852.08 47799.20 2015-03-05 13:47:09.000 064 21176.89 44.81 42852.08 47799.19 2015-03-05 13:47:10.000 064 21176.84 44.87 42852.04 47799.12 2015-03-05 13:47:11.000 064 21176.81 44.92 42852.01 47799.08 2015-03-05 13:47:12.000 064 21176.83 44.93 42851.98 47799.05 2015-03-05 13:47:13.000 064 21176.83 44.94 42851.93 47798.97 2015-03-05 13:47:14.000 064 21176.84 44.95 42851.90 47798.98 2015-03-05 13:47:15.000 064 21176.91 44.88 42851.90 47798.96 2015-03-05 13:47:16.000 064 21176.96 44.80 42851.96 47798.98 2015-03-05 13:47:17.000 064 21177.03 44.74 42851.97 47799.03 2015-03-05 13:47:18.000 064 21177.14 44.64 42851.96 47799.12 2015-03-05 13:47:19.000 064 21177.25 44.56 42852.01 47799.17 2015-03-05 13:47:20.000 064 21177.38 44.50 42852.02 47799.26 2015-03-05 13:47:21.000 064 21177.51 44.44 42852.06 47799.29 2015-03-05 13:47:22.000 064 21177.65 44.41 42852.08 47799.38 2015-03-05 13:47:23.000 064 21177.70 44.37 42852.10 47799.45 2015-03-05 13:47:24.000 064 21177.82 44.33 42852.11 47799.52 2015-03-05 13:47:25.000 064 21177.92 44.27 42852.13 47799.58 2015-03-05 13:47:26.000 064 21177.96 44.19 42852.17 47799.63 2015-03-05 13:47:27.000 064 21178.02 44.14 42852.20 47799.70 2015-03-05 13:47:28.000 064 21178.07 44.09 42852.22 47799.73 2015-03-05 13:47:29.000 064 21178.08 44.07 42852.26 47799.81 2015-03-05 13:47:30.000 064 21178.07 44.02 42852.31 47799.84 2015-03-05 13:47:31.000 064 21178.07 43.98 42852.34 47799.87 2015-03-05 13:47:32.000 064 21178.01 44.01 42852.40 47799.92 2015-03-05 13:47:33.000 064 21178.01 44.02 42852.42 47799.95 2015-03-05 13:47:34.000 064 21177.97 44.02 42852.47 47799.94 2015-03-05 13:47:35.000 064 21177.92 44.04 42852.45 47799.94 2015-03-05 13:47:36.000 064 21177.86 44.07 42852.47 47799.95 2015-03-05 13:47:37.000 064 21177.78 44.13 42852.44 47799.89 2015-03-05 13:47:38.000 064 21177.74 44.13 42852.42 47799.88 2015-03-05 13:47:39.000 064 21177.71 44.12 42852.41 47799.84 2015-03-05 13:47:40.000 064 21177.66 44.14 42852.44 47799.82 2015-03-05 13:47:41.000 064 21177.65 44.14 42852.47 47799.82 2015-03-05 13:47:42.000 064 21177.62 44.13 42852.45 47799.81 2015-03-05 13:47:43.000 064 21177.59 44.15 42852.46 47799.80 2015-03-05 13:47:44.000 064 21177.57 44.10 42852.50 47799.79 2015-03-05 13:47:45.000 064 21177.57 44.10 42852.50 47799.82 2015-03-05 13:47:46.000 064 21177.55 44.09 42852.52 47799.82 2015-03-05 13:47:47.000 064 21177.53 44.14 42852.49 47799.81 2015-03-05 13:47:48.000 064 21177.53 44.15 42852.48 47799.81 2015-03-05 13:47:49.000 064 21177.55 44.17 42852.50 47799.78 2015-03-05 13:47:50.000 064 21177.53 44.17 42852.50 47799.75 2015-03-05 13:47:51.000 064 21177.56 44.14 42852.46 47799.77 2015-03-05 13:47:52.000 064 21177.56 44.13 42852.46 47799.78 2015-03-05 13:47:53.000 064 21177.56 44.13 42852.45 47799.75 2015-03-05 13:47:54.000 064 21177.56 44.10 42852.46 47799.77 2015-03-05 13:47:55.000 064 21177.54 44.11 42852.49 47799.78 2015-03-05 13:47:56.000 064 21177.50 44.12 42852.52 47799.81 2015-03-05 13:47:57.000 064 21177.51 44.11 42852.52 47799.79 2015-03-05 13:47:58.000 064 21177.49 44.10 42852.48 47799.78 2015-03-05 13:47:59.000 064 21177.47 44.09 42852.48 47799.77 2015-03-05 13:48:00.000 064 21177.45 44.09 42852.51 47799.76 2015-03-05 13:48:01.000 064 21177.46 44.06 42852.51 47799.78 2015-03-05 13:48:02.000 064 21177.46 44.04 42852.54 47799.79 2015-03-05 13:48:03.000 064 21177.43 44.04 42852.54 47799.80 2015-03-05 13:48:04.000 064 21177.46 44.05 42852.55 47799.84 2015-03-05 13:48:05.000 064 21177.48 44.06 42852.60 47799.85 2015-03-05 13:48:06.000 064 21177.43 44.09 42852.56 47799.86 2015-03-05 13:48:07.000 064 21177.44 44.08 42852.58 47799.86 2015-03-05 13:48:08.000 064 21177.41 44.09 42852.61 47799.86 2015-03-05 13:48:09.000 064 21177.34 44.15 42852.60 47799.84 2015-03-05 13:48:10.000 064 21177.29 44.18 42852.61 47799.83 2015-03-05 13:48:11.000 064 21177.25 44.21 42852.58 47799.81 2015-03-05 13:48:12.000 064 21177.18 44.22 42852.58 47799.76 2015-03-05 13:48:13.000 064 21177.10 44.29 42852.61 47799.72 2015-03-05 13:48:14.000 064 21177.06 44.33 42852.60 47799.70 2015-03-05 13:48:15.000 064 21177.00 44.39 42852.58 47799.68 2015-03-05 13:48:16.000 064 21176.95 44.41 42852.60 47799.63 2015-03-05 13:48:17.000 064 21176.89 44.45 42852.59 47799.59 2015-03-05 13:48:18.000 064 21176.85 44.49 42852.53 47799.56 2015-03-05 13:48:19.000 064 21176.82 44.52 42852.50 47799.52 2015-03-05 13:48:20.000 064 21176.77 44.55 42852.52 47799.48 2015-03-05 13:48:21.000 064 21176.75 44.59 42852.51 47799.46 2015-03-05 13:48:22.000 064 21176.75 44.59 42852.50 47799.44 2015-03-05 13:48:23.000 064 21176.74 44.60 42852.48 47799.41 2015-03-05 13:48:24.000 064 21176.72 44.61 42852.48 47799.40 2015-03-05 13:48:25.000 064 21176.75 44.61 42852.48 47799.41 2015-03-05 13:48:26.000 064 21176.74 44.63 42852.44 47799.39 2015-03-05 13:48:27.000 064 21176.73 44.63 42852.45 47799.41 2015-03-05 13:48:28.000 064 21176.74 44.60 42852.49 47799.40 2015-03-05 13:48:29.000 064 21176.79 44.56 42852.47 47799.41 2015-03-05 13:48:30.000 064 21176.76 44.53 42852.52 47799.44 2015-03-05 13:48:31.000 064 21176.73 44.52 42852.51 47799.46 2015-03-05 13:48:32.000 064 21176.74 44.54 42852.54 47799.49 2015-03-05 13:48:33.000 064 21176.77 44.56 42852.54 47799.49 2015-03-05 13:48:34.000 064 21176.79 44.57 42852.53 47799.51 2015-03-05 13:48:35.000 064 21176.80 44.59 42852.54 47799.52 2015-03-05 13:48:36.000 064 21176.87 44.58 42852.55 47799.54 2015-03-05 13:48:37.000 064 21176.91 44.58 42852.54 47799.55 2015-03-05 13:48:38.000 064 21176.96 44.54 42852.52 47799.58 2015-03-05 13:48:39.000 064 21176.98 44.53 42852.49 47799.55 2015-03-05 13:48:40.000 064 21177.00 44.52 42852.49 47799.57 2015-03-05 13:48:41.000 064 21177.03 44.50 42852.48 47799.56 2015-03-05 13:48:42.000 064 21177.10 44.45 42852.47 47799.57 2015-03-05 13:48:43.000 064 21177.14 44.43 42852.49 47799.60 2015-03-05 13:48:44.000 064 21177.17 44.41 42852.53 47799.62 2015-03-05 13:48:45.000 064 21177.20 44.38 42852.53 47799.62 2015-03-05 13:48:46.000 064 21177.18 44.43 42852.47 47799.64 2015-03-05 13:48:47.000 064 21177.16 44.47 42852.42 47799.63 2015-03-05 13:48:48.000 064 21177.15 44.53 42852.36 47799.58 2015-03-05 13:48:49.000 064 21177.11 44.58 42852.34 47799.51 2015-03-05 13:48:50.000 064 21177.06 44.62 42852.29 47799.46 2015-03-05 13:48:51.000 064 21176.98 44.65 42852.25 47799.40 2015-03-05 13:48:52.000 064 21176.92 44.66 42852.25 47799.37 2015-03-05 13:48:53.000 064 21176.90 44.64 42852.21 47799.32 2015-03-05 13:48:54.000 064 21176.87 44.60 42852.25 47799.29 2015-03-05 13:48:55.000 064 21176.83 44.61 42852.25 47799.31 2015-03-05 13:48:56.000 064 21176.72 44.65 42852.30 47799.29 2015-03-05 13:48:57.000 064 21176.66 44.67 42852.32 47799.27 2015-03-05 13:48:58.000 064 21176.60 44.70 42852.30 47799.24 2015-03-05 13:48:59.000 064 21176.56 44.75 42852.27 47799.22 2015-03-05 13:49:00.000 064 21176.54 44.79 42852.27 47799.21 2015-03-05 13:49:01.000 064 21176.52 44.77 42852.25 47799.17 2015-03-05 13:49:02.000 064 21176.54 44.74 42852.22 47799.15 2015-03-05 13:49:03.000 064 21176.57 44.68 42852.25 47799.15 2015-03-05 13:49:04.000 064 21176.65 44.63 42852.25 47799.20 2015-03-05 13:49:05.000 064 21176.70 44.56 42852.28 47799.22 2015-03-05 13:49:06.000 064 21176.74 44.49 42852.28 47799.29 2015-03-05 13:49:07.000 064 21176.83 44.42 42852.32 47799.34 2015-03-05 13:49:08.000 064 21176.90 44.38 42852.36 47799.37 2015-03-05 13:49:09.000 064 21177.02 44.30 42852.36 47799.42 2015-03-05 13:49:10.000 064 21177.10 44.27 42852.34 47799.47 2015-03-05 13:49:11.000 064 21177.17 44.28 42852.32 47799.49 2015-03-05 13:49:12.000 064 21177.22 44.26 42852.33 47799.52 2015-03-05 13:49:13.000 064 21177.26 44.16 42852.31 47799.52 2015-03-05 13:49:14.000 064 21177.27 44.07 42852.33 47799.56 2015-03-05 13:49:15.000 064 21177.28 44.00 42852.32 47799.55 2015-03-05 13:49:16.000 064 21177.26 43.98 42852.30 47799.56 2015-03-05 13:49:17.000 064 21177.26 44.00 42852.30 47799.52 2015-03-05 13:49:18.000 064 21177.25 44.00 42852.27 47799.53 2015-03-05 13:49:19.000 064 21177.19 44.04 42852.21 47799.45 2015-03-05 13:49:20.000 064 21177.18 44.05 42852.18 47799.40 2015-03-05 13:49:21.000 064 21177.21 44.01 42852.14 47799.37 2015-03-05 13:49:22.000 064 21177.21 44.00 42852.11 47799.30 2015-03-05 13:49:23.000 064 21177.24 43.97 42852.08 47799.32 2015-03-05 13:49:24.000 064 21177.26 43.91 42852.11 47799.32 2015-03-05 13:49:25.000 064 21177.31 43.88 42852.10 47799.34 2015-03-05 13:49:26.000 064 21177.40 43.88 42852.15 47799.38 2015-03-05 13:49:27.000 064 21177.49 43.84 42852.18 47799.41 2015-03-05 13:49:28.000 064 21177.55 43.81 42852.22 47799.46 2015-03-05 13:49:29.000 064 21177.60 43.82 42852.24 47799.54 2015-03-05 13:49:30.000 064 21177.64 43.82 42852.22 47799.55 2015-03-05 13:49:31.000 064 21177.69 43.79 42852.24 47799.60 2015-03-05 13:49:32.000 064 21177.78 43.79 42852.26 47799.62 2015-03-05 13:49:33.000 064 21177.81 43.82 42852.27 47799.65 2015-03-05 13:49:34.000 064 21177.84 43.86 42852.27 47799.70 2015-03-05 13:49:35.000 064 21177.84 43.90 42852.29 47799.71 2015-03-05 13:49:36.000 064 21177.86 43.96 42852.28 47799.71 2015-03-05 13:49:37.000 064 21177.83 44.01 42852.27 47799.69 2015-03-05 13:49:38.000 064 21177.79 44.06 42852.25 47799.70 2015-03-05 13:49:39.000 064 21177.73 44.17 42852.23 47799.66 2015-03-05 13:49:40.000 064 21177.66 44.25 42852.21 47799.61 2015-03-05 13:49:41.000 064 21177.53 44.31 42852.12 47799.54 2015-03-05 13:49:42.000 064 21177.45 44.35 42852.10 47799.48 2015-03-05 13:49:43.000 064 21177.38 44.36 42852.08 47799.39 2015-03-05 13:49:44.000 064 21177.32 44.38 42852.10 47799.37 2015-03-05 13:49:45.000 064 21177.26 44.38 42852.10 47799.31 2015-03-05 13:49:46.000 064 21177.26 44.37 42852.10 47799.29 2015-03-05 13:49:47.000 064 21177.20 44.38 42852.07 47799.27 2015-03-05 13:49:48.000 064 21177.16 44.38 42852.11 47799.24 2015-03-05 13:49:49.000 064 21177.14 44.41 42852.14 47799.24 2015-03-05 13:49:50.000 064 21177.13 44.46 42852.10 47799.25 2015-03-05 13:49:51.000 064 21177.16 44.49 42852.09 47799.24 2015-03-05 13:49:52.000 064 21177.23 44.52 42852.08 47799.24 2015-03-05 13:49:53.000 064 21177.27 44.51 42852.11 47799.25 2015-03-05 13:49:54.000 064 21177.27 44.48 42852.13 47799.27 2015-03-05 13:49:55.000 064 21177.30 44.47 42852.12 47799.29 2015-03-05 13:49:56.000 064 21177.35 44.49 42852.14 47799.33 2015-03-05 13:49:57.000 064 21177.37 44.50 42852.14 47799.35 2015-03-05 13:49:58.000 064 21177.45 44.49 42852.16 47799.37 2015-03-05 13:49:59.000 064 21177.48 44.54 42852.17 47799.41 2015-03-05 13:50:00.000 064 21177.53 44.62 42852.13 47799.44 2015-03-05 13:50:01.000 064 21177.58 44.67 42852.09 47799.43 2015-03-05 13:50:02.000 064 21177.56 44.71 42852.06 47799.44 2015-03-05 13:50:03.000 064 21177.55 44.71 42852.07 47799.39 2015-03-05 13:50:04.000 064 21177.50 44.70 42852.02 47799.37 2015-03-05 13:50:05.000 064 21177.50 44.71 42852.01 47799.33 2015-03-05 13:50:06.000 064 21177.48 44.72 42851.96 47799.30 2015-03-05 13:50:07.000 064 21177.43 44.74 42851.92 47799.24 2015-03-05 13:50:08.000 064 21177.40 44.78 42851.93 47799.19 2015-03-05 13:50:09.000 064 21177.36 44.80 42851.88 47799.17 2015-03-05 13:50:10.000 064 21177.34 44.82 42851.86 47799.11 2015-03-05 13:50:11.000 064 21177.32 44.83 42851.84 47799.07 2015-03-05 13:50:12.000 064 21177.31 44.83 42851.76 47799.02 2015-03-05 13:50:13.000 064 21177.26 44.82 42851.74 47799.00 2015-03-05 13:50:14.000 064 21177.25 44.82 42851.72 47798.98 2015-03-05 13:50:15.000 064 21177.25 44.80 42851.71 47798.94 2015-03-05 13:50:16.000 064 21177.29 44.79 42851.71 47798.92 2015-03-05 13:50:17.000 064 21177.34 44.75 42851.69 47798.94 2015-03-05 13:50:18.000 064 21177.39 44.72 42851.70 47798.95 2015-03-05 13:50:19.000 064 21177.45 44.72 42851.68 47798.94 2015-03-05 13:50:20.000 064 21177.49 44.72 42851.63 47798.99 2015-03-05 13:50:21.000 064 21177.55 44.71 42851.66 47798.99 2015-03-05 13:50:22.000 064 21177.62 44.68 42851.69 47799.00 2015-03-05 13:50:23.000 064 21177.68 44.59 42851.72 47799.03 2015-03-05 13:50:24.000 064 21177.77 44.62 42851.71 47799.11 2015-03-05 13:50:25.000 064 21177.84 44.65 42851.75 47799.15 2015-03-05 13:50:26.000 064 21177.88 44.68 42851.79 47799.23 2015-03-05 13:50:27.000 064 21177.93 44.66 42851.80 47799.26 2015-03-05 13:50:28.000 064 21177.95 44.66 42851.82 47799.31 2015-03-05 13:50:29.000 064 21177.91 44.62 42851.89 47799.36 2015-03-05 13:50:30.000 064 21177.87 44.61 42851.93 47799.38 2015-03-05 13:50:31.000 064 21177.85 44.61 42851.96 47799.39 2015-03-05 13:50:32.000 064 21177.81 44.62 42852.02 47799.41 2015-03-05 13:50:33.000 064 21177.74 44.66 42852.06 47799.45 2015-03-05 13:50:34.000 064 21177.69 44.71 42852.05 47799.44 2015-03-05 13:50:35.000 064 21177.61 44.80 42852.06 47799.43 2015-03-05 13:50:36.000 064 21177.51 44.85 42852.06 47799.43 2015-03-05 13:50:37.000 064 21177.46 44.90 42852.06 47799.37 2015-03-05 13:50:38.000 064 21177.42 44.92 42852.07 47799.33 2015-03-05 13:50:39.000 064 21177.38 44.94 42852.07 47799.28 2015-03-05 13:50:40.000 064 21177.32 44.93 42852.05 47799.26 2015-03-05 13:50:41.000 064 21177.34 44.90 42852.04 47799.27 2015-03-05 13:50:42.000 064 21177.37 44.84 42852.03 47799.24 2015-03-05 13:50:43.000 064 21177.43 44.82 42852.01 47799.26 2015-03-05 13:50:44.000 064 21177.51 44.77 42852.03 47799.26 2015-03-05 13:50:45.000 064 21177.57 44.70 42852.02 47799.30 2015-03-05 13:50:46.000 064 21177.67 44.59 42851.98 47799.33 2015-03-05 13:50:47.000 064 21177.76 44.53 42852.00 47799.36 2015-03-05 13:50:48.000 064 21177.86 44.48 42851.99 47799.40 2015-03-05 13:50:49.000 064 21177.95 44.39 42852.02 47799.46 2015-03-05 13:50:50.000 064 21178.08 44.28 42852.02 47799.51 2015-03-05 13:50:51.000 064 21178.19 44.20 42852.05 47799.58 2015-03-05 13:50:52.000 064 21178.31 44.11 42852.08 47799.66 2015-03-05 13:50:53.000 064 21178.42 44.02 42852.09 47799.72 2015-03-05 13:50:54.000 064 21178.48 43.95 42852.10 47799.79 2015-03-05 13:50:55.000 064 21178.58 43.89 42852.12 47799.85 2015-03-05 13:50:56.000 064 21178.66 43.87 42852.14 47799.89 2015-03-05 13:50:57.000 064 21178.69 43.81 42852.15 47799.94 2015-03-05 13:50:58.000 064 21178.68 43.77 42852.15 47799.97 2015-03-05 13:50:59.000 064 21178.68 43.72 42852.17 47799.96 2015-03-05 13:51:00.000 064 21178.69 43.71 42852.18 47800.01 2015-03-05 13:51:01.000 064 21178.66 43.71 42852.20 47800.00 2015-03-05 13:51:02.000 064 21178.62 43.75 42852.22 47799.99 2015-03-05 13:51:03.000 064 21178.58 43.77 42852.19 47799.94 2015-03-05 13:51:04.000 064 21178.53 43.79 42852.16 47799.95 2015-03-05 13:51:05.000 064 21178.46 43.78 42852.14 47799.87 2015-03-05 13:51:06.000 064 21178.38 43.77 42852.11 47799.83 2015-03-05 13:51:07.000 064 21178.35 43.75 42852.09 47799.79 2015-03-05 13:51:08.000 064 21178.34 43.72 42852.08 47799.74 2015-03-05 13:51:09.000 064 21178.31 43.70 42852.05 47799.71 2015-03-05 13:51:10.000 064 21178.33 43.68 42851.99 47799.72 2015-03-05 13:51:11.000 064 21178.37 43.65 42851.98 47799.71 2015-03-05 13:51:12.000 064 21178.43 43.64 42852.02 47799.72 2015-03-05 13:51:13.000 064 21178.47 43.65 42852.06 47799.73 2015-03-05 13:51:14.000 064 21178.49 43.63 42852.04 47799.77 2015-03-05 13:51:15.000 064 21178.54 43.63 42852.04 47799.80 2015-03-05 13:51:16.000 064 21178.57 43.64 42852.07 47799.81 2015-03-05 13:51:17.000 064 21178.60 43.62 42852.08 47799.86 2015-03-05 13:51:18.000 064 21178.66 43.60 42852.10 47799.88 2015-03-05 13:51:19.000 064 21178.71 43.58 42852.10 47799.95 2015-03-05 13:51:20.000 064 21178.76 43.60 42852.12 47799.94 2015-03-05 13:51:21.000 064 21178.78 43.64 42852.11 47799.99 2015-03-05 13:51:22.000 064 21178.79 43.71 42852.10 47799.97 2015-03-05 13:51:23.000 064 21178.79 43.73 42852.09 47800.00 2015-03-05 13:51:24.000 064 21178.78 43.71 42852.12 47800.00 2015-03-05 13:51:25.000 064 21178.77 43.69 42852.16 47799.99 2015-03-05 13:51:26.000 064 21178.76 43.67 42852.19 47800.00 2015-03-05 13:51:27.000 064 21178.77 43.67 42852.17 47800.00 2015-03-05 13:51:28.000 064 21178.78 43.69 42852.16 47800.02 2015-03-05 13:51:29.000 064 21178.80 43.69 42852.14 47800.03 2015-03-05 13:51:30.000 064 21178.81 43.68 42852.14 47800.02 2015-03-05 13:51:31.000 064 21178.81 43.68 42852.12 47800.00 2015-03-05 13:51:32.000 064 21178.81 43.68 42852.09 47799.99 2015-03-05 13:51:33.000 064 21178.85 43.68 42852.08 47799.96 2015-03-05 13:51:34.000 064 21178.86 43.69 42852.10 47799.98 2015-03-05 13:51:35.000 064 21178.87 43.71 42852.08 47799.99 2015-03-05 13:51:36.000 064 21178.93 43.73 42852.07 47800.02 2015-03-05 13:51:37.000 064 21178.96 43.71 42852.09 47800.01 2015-03-05 13:51:38.000 064 21179.00 43.70 42852.15 47800.04 2015-03-05 13:51:39.000 064 21179.01 43.72 42852.19 47800.10 2015-03-05 13:51:40.000 064 21179.03 43.71 42852.18 47800.10 2015-03-05 13:51:41.000 064 21179.00 43.72 42852.14 47800.14 2015-03-05 13:51:42.000 064 21178.94 43.79 42852.11 47800.13 2015-03-05 13:51:43.000 064 21178.92 43.83 42852.12 47800.13 2015-03-05 13:51:44.000 064 21178.93 43.82 42852.13 47800.08 2015-03-05 13:51:45.000 064 21178.94 43.79 42852.11 47800.06 2015-03-05 13:51:46.000 064 21178.94 43.80 42852.08 47800.05 2015-03-05 13:51:47.000 064 21178.97 43.81 42852.09 47800.04 2015-03-05 13:51:48.000 064 21178.97 43.80 42852.08 47800.05 2015-03-05 13:51:49.000 064 21178.99 43.82 42852.06 47800.06 2015-03-05 13:51:50.000 064 21179.01 43.81 42852.06 47800.07 2015-03-05 13:51:51.000 064 21179.03 43.78 42852.02 47800.07 2015-03-05 13:51:52.000 064 21179.01 43.76 42852.05 47800.05 2015-03-05 13:51:53.000 064 21179.03 43.72 42852.08 47800.10 2015-03-05 13:51:54.000 064 21179.04 43.69 42852.12 47800.12 2015-03-05 13:51:55.000 064 21179.05 43.70 42852.11 47800.14 2015-03-05 13:51:56.000 064 21179.06 43.71 42852.15 47800.14 2015-03-05 13:51:57.000 064 21179.03 43.72 42852.16 47800.15 2015-03-05 13:51:58.000 064 21179.01 43.69 42852.15 47800.19 2015-03-05 13:51:59.000 064 21179.01 43.70 42852.17 47800.19 2015-03-05 13:52:00.000 064 21179.02 43.77 42852.14 47800.18 2015-03-05 13:52:01.000 064 21178.97 43.82 42852.10 47800.16 2015-03-05 13:52:02.000 064 21178.98 43.84 42852.10 47800.13 2015-03-05 13:52:03.000 064 21178.99 43.85 42852.05 47800.08 2015-03-05 13:52:04.000 064 21179.01 43.87 42852.04 47800.08 2015-03-05 13:52:05.000 064 21179.00 43.91 42852.04 47800.07 2015-03-05 13:52:06.000 064 21178.97 43.92 42852.03 47800.06 2015-03-05 13:52:07.000 064 21178.96 43.90 42852.01 47800.04 2015-03-05 13:52:08.000 064 21178.95 43.89 42852.00 47800.05 2015-03-05 13:52:09.000 064 21178.94 43.88 42852.02 47800.02 2015-03-05 13:52:10.000 064 21178.94 43.84 42852.00 47800.03 2015-03-05 13:52:11.000 064 21178.97 43.81 42852.04 47800.03 2015-03-05 13:52:12.000 064 21179.01 43.80 42852.05 47800.05 2015-03-05 13:52:13.000 064 21179.04 43.76 42852.05 47800.07 2015-03-05 13:52:14.000 064 21179.05 43.70 42852.07 47800.08 2015-03-05 13:52:15.000 064 21179.06 43.67 42852.06 47800.12 2015-03-05 13:52:16.000 064 21179.10 43.58 42852.10 47800.13 2015-03-05 13:52:17.000 064 21179.16 43.53 42852.12 47800.19 2015-03-05 13:52:18.000 064 21179.21 43.49 42852.14 47800.20 2015-03-05 13:52:19.000 064 21179.21 43.48 42852.17 47800.27 2015-03-05 13:52:20.000 064 21179.26 43.48 42852.17 47800.26 2015-03-05 13:52:21.000 064 21179.33 43.49 42852.15 47800.29 2015-03-05 13:52:22.000 064 21179.37 43.49 42852.13 47800.32 2015-03-05 13:52:23.000 064 21179.40 43.51 42852.10 47800.30 2015-03-05 13:52:24.000 064 21179.39 43.49 42852.09 47800.32 2015-03-05 13:52:25.000 064 21179.35 43.46 42852.11 47800.30 2015-03-05 13:52:26.000 064 21179.31 43.42 42852.14 47800.29 2015-03-05 13:52:27.000 064 21179.30 43.39 42852.14 47800.29 2015-03-05 13:52:28.000 064 21179.29 43.38 42852.17 47800.29 2015-03-05 13:52:29.000 064 21179.23 43.44 42852.20 47800.34 2015-03-05 13:52:30.000 064 21179.20 43.50 42852.21 47800.33 2015-03-05 13:52:31.000 064 21179.17 43.55 42852.20 47800.30 2015-03-05 13:52:32.000 064 21179.07 43.60 42852.15 47800.28 2015-03-05 13:52:33.000 064 21179.01 43.63 42852.13 47800.19 2015-03-05 13:52:34.000 064 21178.95 43.65 42852.14 47800.17 2015-03-05 13:52:35.000 064 21178.90 43.64 42852.11 47800.10 2015-03-05 13:52:36.000 064 21178.90 43.62 42852.11 47800.09 2015-03-05 13:52:37.000 064 21178.94 43.57 42852.07 47800.06 2015-03-05 13:52:38.000 064 21178.99 43.54 42852.07 47800.05 2015-03-05 13:52:39.000 064 21179.03 43.46 42852.11 47800.10 2015-03-05 13:52:40.000 064 21179.09 43.37 42852.16 47800.15 2015-03-05 13:52:41.000 064 21179.17 43.33 42852.18 47800.22 2015-03-05 13:52:42.000 064 21179.22 43.30 42852.21 47800.28 2015-03-05 13:52:43.000 064 21179.23 43.30 42852.24 47800.31 2015-03-05 13:52:44.000 064 21179.26 43.34 42852.25 47800.37 2015-03-05 13:52:45.000 064 21179.28 43.38 42852.25 47800.37 2015-03-05 13:52:46.000 064 21179.24 43.43 42852.24 47800.36 2015-03-05 13:52:47.000 064 21179.19 43.46 42852.25 47800.34 2015-03-05 13:52:48.000 064 21179.12 43.49 42852.22 47800.32 2015-03-05 13:52:49.000 064 21179.02 43.53 42852.24 47800.29 2015-03-05 13:52:50.000 064 21178.95 43.56 42852.22 47800.26 2015-03-05 13:52:51.000 064 21178.81 43.60 42852.27 47800.20 2015-03-05 13:52:52.000 064 21178.68 43.64 42852.26 47800.16 2015-03-05 13:52:53.000 064 21178.56 43.66 42852.26 47800.11 2015-03-05 13:52:54.000 064 21178.43 43.67 42852.28 47800.09 2015-03-05 13:52:55.000 064 21178.34 43.73 42852.31 47800.03 2015-03-05 13:52:56.000 064 21178.26 43.74 42852.32 47799.99 2015-03-05 13:52:57.000 064 21178.20 43.74 42852.28 47799.99 2015-03-05 13:52:58.000 064 21178.16 43.71 42852.28 47799.95 2015-03-05 13:52:59.000 064 21178.21 43.71 42852.32 47799.91 2015-03-05 13:53:00.000 064 21178.28 43.69 42852.29 47799.95 2015-03-05 13:53:01.000 064 21178.38 43.66 42852.25 47799.98 2015-03-05 13:53:02.000 064 21178.49 43.59 42852.26 47799.98 2015-03-05 13:53:03.000 064 21178.64 43.49 42852.25 47800.05 2015-03-05 13:53:04.000 064 21178.82 43.38 42852.24 47800.09 2015-03-05 13:53:05.000 064 21178.98 43.26 42852.25 47800.18 2015-03-05 13:53:06.000 064 21179.16 43.12 42852.26 47800.26 2015-03-05 13:53:07.000 064 21179.35 42.92 42852.31 47800.36 2015-03-05 13:53:08.000 064 21179.51 42.75 42852.35 47800.50 2015-03-05 13:53:09.000 064 21179.69 42.60 42852.37 47800.59 2015-03-05 13:53:10.000 064 21179.81 42.48 42852.45 47800.70 2015-03-05 13:53:11.000 064 21179.92 42.35 42852.50 47800.81 2015-03-05 13:53:12.000 064 21179.99 42.25 42852.55 47800.87 2015-03-05 13:53:13.000 064 21180.02 42.14 42852.57 47800.96 2015-03-05 13:53:14.000 064 21180.03 42.10 42852.61 47801.01 2015-03-05 13:53:15.000 064 21180.02 42.04 42852.63 47801.04 2015-03-05 13:53:16.000 064 21180.01 42.03 42852.65 47801.06 2015-03-05 13:53:17.000 064 21179.96 42.02 42852.68 47801.06 2015-03-05 13:53:18.000 064 21179.88 42.00 42852.71 47801.06 2015-03-05 13:53:19.000 064 21179.79 41.99 42852.73 47801.04 2015-03-05 13:53:20.000 064 21179.74 42.05 42852.74 47801.02 2015-03-05 13:53:21.000 064 21179.69 42.06 42852.75 47801.03 2015-03-05 13:53:22.000 064 21179.68 42.08 42852.74 47801.00 2015-03-05 13:53:23.000 064 21179.67 42.13 42852.69 47801.01 2015-03-05 13:53:24.000 064 21179.67 42.22 42852.68 47800.98 2015-03-05 13:53:25.000 064 21179.68 42.29 42852.68 47800.99 2015-03-05 13:53:26.000 064 21179.68 42.40 42852.68 47800.97 2015-03-05 13:53:27.000 064 21179.71 42.46 42852.66 47800.99 2015-03-05 13:53:28.000 064 21179.74 42.53 42852.62 47800.95 2015-03-05 13:53:29.000 064 21179.78 42.59 42852.58 47800.93 2015-03-05 13:53:30.000 064 21179.81 42.61 42852.54 47800.92 2015-03-05 13:53:31.000 064 21179.82 42.61 42852.53 47800.86 2015-03-05 13:53:32.000 064 21179.83 42.61 42852.52 47800.90 2015-03-05 13:53:33.000 064 21179.83 42.60 42852.50 47800.85 2015-03-05 13:53:34.000 064 21179.82 42.58 42852.48 47800.87 2015-03-05 13:53:35.000 064 21179.84 42.56 42852.49 47800.87 2015-03-05 13:53:36.000 064 21179.84 42.54 42852.48 47800.86 2015-03-05 13:53:37.000 064 21179.80 42.50 42852.50 47800.85 2015-03-05 13:53:38.000 064 21179.79 42.46 42852.54 47800.85 2015-03-05 13:53:39.000 064 21179.79 42.45 42852.54 47800.84 2015-03-05 13:53:40.000 064 21179.77 42.41 42852.50 47800.85 2015-03-05 13:53:41.000 064 21179.75 42.35 42852.51 47800.85 2015-03-05 13:53:42.000 064 21179.74 42.30 42852.50 47800.84 2015-03-05 13:53:43.000 064 21179.71 42.27 42852.53 47800.84 2015-03-05 13:53:44.000 064 21179.71 42.25 42852.55 47800.85 2015-03-05 13:53:45.000 064 21179.68 42.24 42852.57 47800.84 2015-03-05 13:53:46.000 064 21179.65 42.24 42852.58 47800.84 2015-03-05 13:53:47.000 064 21179.62 42.24 42852.61 47800.85 2015-03-05 13:53:48.000 064 21179.60 42.26 42852.63 47800.83 2015-03-05 13:53:49.000 064 21179.55 42.28 42852.66 47800.84 2015-03-05 13:53:50.000 064 21179.51 42.30 42852.66 47800.85 2015-03-05 13:53:51.000 064 21179.48 42.35 42852.63 47800.82 2015-03-05 13:53:52.000 064 21179.46 42.37 42852.62 47800.81 2015-03-05 13:53:53.000 064 21179.43 42.39 42852.60 47800.77 2015-03-05 13:53:54.000 064 21179.45 42.37 42852.60 47800.78 2015-03-05 13:53:55.000 064 21179.43 42.34 42852.62 47800.77 2015-03-05 13:53:56.000 064 21179.44 42.33 42852.63 47800.79 2015-03-05 13:53:57.000 064 21179.48 42.31 42852.64 47800.79 2015-03-05 13:53:58.000 064 21179.51 42.32 42852.63 47800.82 2015-03-05 13:53:59.000 064 21179.57 42.26 42852.62 47800.83 2015-03-05 13:54:00.000 064 21179.65 42.22 42852.63 47800.85 2015-03-05 13:54:01.000 064 21179.70 42.18 42852.64 47800.93 2015-03-05 13:54:02.000 064 21179.78 42.15 42852.67 47800.95 2015-03-05 13:54:03.000 064 21179.88 42.07 42852.68 47801.00 2015-03-05 13:54:04.000 064 21179.99 42.01 42852.67 47801.05 2015-03-05 13:54:05.000 064 21180.09 41.96 42852.73 47801.09 2015-03-05 13:54:06.000 064 21180.17 41.92 42852.75 47801.14 2015-03-05 13:54:07.000 064 21180.27 41.89 42852.74 47801.25 2015-03-05 13:54:08.000 064 21180.36 41.82 42852.76 47801.29 2015-03-05 13:54:09.000 064 21180.41 41.78 42852.77 47801.34 2015-03-05 13:54:10.000 064 21180.46 41.80 42852.80 47801.39 2015-03-05 13:54:11.000 064 21180.50 41.81 42852.78 47801.41 2015-03-05 13:54:12.000 064 21180.55 41.81 42852.77 47801.44 2015-03-05 13:54:13.000 064 21180.57 41.84 42852.76 47801.43 2015-03-05 13:54:14.000 064 21180.60 41.83 42852.73 47801.42 2015-03-05 13:54:15.000 064 21180.61 41.87 42852.71 47801.43 2015-03-05 13:54:16.000 064 21180.65 41.91 42852.68 47801.38 2015-03-05 13:54:17.000 064 21180.67 41.88 42852.68 47801.38 2015-03-05 13:54:18.000 064 21180.68 41.85 42852.64 47801.35 2015-03-05 13:54:19.000 064 21180.67 41.79 42852.66 47801.37 2015-03-05 13:54:20.000 064 21180.70 41.72 42852.68 47801.36 2015-03-05 13:54:21.000 064 21180.70 41.68 42852.70 47801.40 2015-03-05 13:54:22.000 064 21180.73 41.65 42852.75 47801.44 2015-03-05 13:54:23.000 064 21180.78 41.63 42852.74 47801.47 2015-03-05 13:54:24.000 064 21180.87 41.60 42852.73 47801.51 2015-03-05 13:54:25.000 064 21180.95 41.56 42852.74 47801.56 2015-03-05 13:54:26.000 064 21181.06 41.50 42852.76 47801.61 2015-03-05 13:54:27.000 064 21181.16 41.43 42852.83 47801.65 2015-03-05 13:54:28.000 064 21181.23 41.35 42852.88 47801.75 2015-03-05 13:54:29.000 064 21181.31 41.33 42852.91 47801.80 2015-03-05 13:54:30.000 064 21181.37 41.33 42852.92 47801.88 2015-03-05 13:54:31.000 064 21181.41 41.32 42852.93 47801.90 2015-03-05 13:54:32.000 064 21181.45 41.30 42852.90 47801.95 2015-03-05 13:54:33.000 064 21181.51 41.29 42852.89 47801.96 2015-03-05 13:54:34.000 064 21181.50 41.29 42852.88 47801.99 2015-03-05 13:54:35.000 064 21181.49 41.32 42852.82 47801.97 2015-03-05 13:54:36.000 064 21181.49 41.36 42852.80 47801.94 2015-03-05 13:54:37.000 064 21181.45 41.36 42852.78 47801.89 2015-03-05 13:54:38.000 064 21181.41 41.33 42852.72 47801.82 2015-03-05 13:54:39.000 064 21181.37 41.28 42852.74 47801.78 2015-03-05 13:54:40.000 064 21181.36 41.24 42852.76 47801.77 2015-03-05 13:54:41.000 064 21181.34 41.23 42852.72 47801.76 2015-03-05 13:54:42.000 064 21181.33 41.23 42852.71 47801.72 2015-03-05 13:54:43.000 064 21181.32 41.24 42852.71 47801.74 2015-03-05 13:54:44.000 064 21181.31 41.23 42852.72 47801.72 2015-03-05 13:54:45.000 064 21181.31 41.24 42852.67 47801.70 2015-03-05 13:54:46.000 064 21181.32 41.26 42852.64 47801.67 2015-03-05 13:54:47.000 064 21181.33 41.27 42852.64 47801.65 2015-03-05 13:54:48.000 064 21181.34 41.28 42852.62 47801.63 2015-03-05 13:54:49.000 064 21181.31 41.31 42852.62 47801.60 2015-03-05 13:54:50.000 064 21181.29 41.30 42852.55 47801.57 2015-03-05 13:54:51.000 064 21181.27 41.31 42852.55 47801.58 2015-03-05 13:54:52.000 064 21181.27 41.27 42852.55 47801.53 2015-03-05 13:54:53.000 064 21181.25 41.25 42852.57 47801.50 2015-03-05 13:54:54.000 064 21181.27 41.24 42852.54 47801.54 2015-03-05 13:54:55.000 064 21181.22 41.20 42852.52 47801.49 2015-03-05 13:54:56.000 064 21181.14 41.20 42852.54 47801.49 2015-03-05 13:54:57.000 064 21181.14 41.19 42852.58 47801.51 2015-03-05 13:54:58.000 064 21181.17 41.20 42852.55 47801.52 2015-03-05 13:54:59.000 064 21181.15 41.23 42852.52 47801.50 2015-03-05 13:55:00.000 064 21181.10 41.25 42852.51 47801.47 2015-03-05 13:55:01.000 064 21181.09 41.27 42852.50 47801.45 2015-03-05 13:55:02.000 064 21181.11 41.30 42852.49 47801.44 2015-03-05 13:55:03.000 064 21181.08 41.33 42852.49 47801.43 2015-03-05 13:55:04.000 064 21181.08 41.32 42852.45 47801.40 2015-03-05 13:55:05.000 064 21181.06 41.38 42852.46 47801.39 2015-03-05 13:55:06.000 064 21181.06 41.36 42852.45 47801.38 2015-03-05 13:55:07.000 064 21181.06 41.36 42852.44 47801.34 2015-03-05 13:55:08.000 064 21181.06 41.32 42852.42 47801.36 2015-03-05 13:55:09.000 064 21181.02 41.33 42852.40 47801.34 2015-03-05 13:55:10.000 064 21181.03 41.34 42852.41 47801.31 2015-03-05 13:55:11.000 064 21181.05 41.34 42852.38 47801.30 2015-03-05 13:55:12.000 064 21181.07 41.34 42852.38 47801.31 2015-03-05 13:55:13.000 064 21181.04 41.33 42852.39 47801.28 2015-03-05 13:55:14.000 064 21181.05 41.33 42852.37 47801.28 2015-03-05 13:55:15.000 064 21181.09 41.31 42852.36 47801.28 2015-03-05 13:55:16.000 064 21181.10 41.29 42852.41 47801.29 2015-03-05 13:55:17.000 064 21181.12 41.27 42852.41 47801.30 2015-03-05 13:55:18.000 064 21181.10 41.23 42852.43 47801.29 2015-03-05 13:55:19.000 064 21181.09 41.22 42852.44 47801.31 2015-03-05 13:55:20.000 064 21181.13 41.19 42852.42 47801.32 2015-03-05 13:55:21.000 064 21181.15 41.17 42852.43 47801.33 2015-03-05 13:55:22.000 064 21181.12 41.16 42852.46 47801.36 2015-03-05 13:55:23.000 064 21181.09 41.18 42852.43 47801.34 2015-03-05 13:55:24.000 064 21181.11 41.16 42852.37 47801.32 2015-03-05 13:55:25.000 064 21181.10 41.12 42852.36 47801.31 2015-03-05 13:55:26.000 064 21181.12 41.09 42852.37 47801.29 2015-03-05 13:55:27.000 064 21181.12 41.07 42852.36 47801.29 2015-03-05 13:55:28.000 064 21181.15 41.05 42852.37 47801.33 2015-03-05 13:55:29.000 064 21181.11 41.06 42852.40 47801.29 2015-03-05 13:55:30.000 064 21181.11 41.09 42852.36 47801.30 2015-03-05 13:55:31.000 064 21181.15 41.12 42852.30 47801.25 2015-03-05 13:55:32.000 064 21181.17 41.17 42852.26 47801.24 2015-03-05 13:55:33.000 064 21181.15 41.18 42852.22 47801.25 2015-03-05 13:55:34.000 064 21181.10 41.19 42852.20 47801.20 2015-03-05 13:55:35.000 064 21181.09 41.18 42852.19 47801.14 2015-03-05 13:55:36.000 064 21181.04 41.19 42852.20 47801.09 2015-03-05 13:55:37.000 064 21181.03 41.19 42852.15 47801.09 2015-03-05 13:55:38.000 064 21181.03 41.16 42852.11 47801.08 2015-03-05 13:55:39.000 064 21180.99 41.10 42852.15 47801.07 2015-03-05 13:55:40.000 064 21180.96 41.07 42852.14 47801.04 2015-03-05 13:55:41.000 064 21180.95 41.09 42852.11 47801.04 2015-03-05 13:55:42.000 064 21180.94 41.06 42852.12 47800.99 2015-03-05 13:55:43.000 064 21180.89 41.00 42852.13 47800.97 2015-03-05 13:55:44.000 064 21180.82 40.95 42852.12 47800.96 2015-03-05 13:55:45.000 064 21180.83 40.88 42852.18 47800.94 2015-03-05 13:55:46.000 064 21180.86 40.82 42852.22 47800.96 2015-03-05 13:55:47.000 064 21180.88 40.73 42852.25 47800.98 2015-03-05 13:55:48.000 064 21180.94 40.65 42852.28 47801.05 2015-03-05 13:55:49.000 064 21181.00 40.56 42852.34 47801.06 2015-03-05 13:55:50.000 064 21181.06 40.48 42852.38 47801.15 2015-03-05 13:55:51.000 064 21181.12 40.45 42852.39 47801.21 2015-03-05 13:55:52.000 064 21181.18 40.39 42852.41 47801.27 2015-03-05 13:55:53.000 064 21181.20 40.34 42852.41 47801.29 2015-03-05 13:55:54.000 064 21181.25 40.24 42852.45 47801.30 2015-03-05 13:55:55.000 064 21181.31 40.16 42852.45 47801.35 2015-03-05 13:55:56.000 064 21181.34 40.09 42852.46 47801.41 2015-03-05 13:55:57.000 064 21181.41 40.05 42852.46 47801.43 2015-03-05 13:55:58.000 064 21181.44 39.98 42852.48 47801.50 2015-03-05 13:55:59.000 064 21181.47 39.93 42852.49 47801.49 2015-03-05 13:56:00.000 064 21181.52 39.88 42852.48 47801.51 2015-03-05 13:56:01.000 064 21181.52 39.85 42852.46 47801.53 2015-03-05 13:56:02.000 064 21181.55 39.81 42852.48 47801.53 2015-03-05 13:56:03.000 064 21181.57 39.75 42852.49 47801.56 2015-03-05 13:56:04.000 064 21181.59 39.70 42852.49 47801.54 2015-03-05 13:56:05.000 064 21181.61 39.61 42852.49 47801.58 2015-03-05 13:56:06.000 064 21181.63 39.54 42852.52 47801.61 2015-03-05 13:56:07.000 064 21181.68 39.38 42852.59 47801.64 2015-03-05 13:56:08.000 064 21181.72 39.24 42852.67 47801.68 2015-03-05 13:56:09.000 064 21181.75 39.11 42852.75 47801.77 2015-03-05 13:56:10.000 064 21181.77 39.04 42852.81 47801.88 2015-03-05 13:56:11.000 064 21181.77 38.99 42852.88 47801.92 2015-03-05 13:56:12.000 064 21181.79 38.91 42852.91 47801.98 2015-03-05 13:56:13.000 064 21181.80 38.83 42852.94 47802.03 2015-03-05 13:56:14.000 064 21181.82 38.76 42852.99 47802.07 2015-03-05 13:56:15.000 064 21181.82 38.66 42852.99 47802.12 2015-03-05 13:56:16.000 064 21181.83 38.55 42853.04 47802.15 2015-03-05 13:56:17.000 064 21181.80 38.46 42853.10 47802.18 2015-03-05 13:56:18.000 064 21181.82 38.31 42853.14 47802.22 2015-03-05 13:56:19.000 064 21181.86 38.13 42853.23 47802.24 2015-03-05 13:56:20.000 064 21181.86 37.96 42853.27 47802.33 2015-03-05 13:56:21.000 064 21181.87 37.86 42853.37 47802.40 2015-03-05 13:56:22.000 064 21181.92 37.80 42853.43 47802.49 2015-03-05 13:56:23.000 064 21181.96 37.78 42853.50 47802.57 2015-03-05 13:56:24.000 064 21181.98 37.72 42853.52 47802.62 2015-03-05 13:56:25.000 064 21181.99 37.66 42853.54 47802.66 2015-03-05 13:56:26.000 064 21181.99 37.61 42853.62 47802.69 2015-03-05 13:56:27.000 064 21182.03 37.57 42853.61 47802.75 2015-03-05 13:56:28.000 064 21182.07 37.55 42853.62 47802.78 2015-03-05 13:56:29.000 064 21182.08 37.51 42853.62 47802.80 2015-03-05 13:56:30.000 064 21182.07 37.48 42853.62 47802.80 2015-03-05 13:56:31.000 064 21182.05 37.44 42853.62 47802.77 2015-03-05 13:56:32.000 064 21182.03 37.39 42853.63 47802.76 2015-03-05 13:56:33.000 064 21182.01 37.35 42853.59 47802.79 2015-03-05 13:56:34.000 064 21181.99 37.28 42853.61 47802.77 2015-03-05 13:56:35.000 064 21181.99 37.19 42853.64 47802.79 2015-03-05 13:56:36.000 064 21182.01 37.14 42853.62 47802.77 2015-03-05 13:56:37.000 064 21181.99 37.10 42853.61 47802.79 2015-03-05 13:56:38.000 064 21182.02 37.06 42853.62 47802.80 2015-03-05 13:56:39.000 064 21182.03 37.03 42853.66 47802.82 2015-03-05 13:56:40.000 064 21182.01 36.97 42853.69 47802.81 2015-03-05 13:56:41.000 064 21182.00 36.89 42853.72 47802.83 2015-03-05 13:56:42.000 064 21181.99 36.84 42853.75 47802.87 2015-03-05 13:56:43.000 064 21181.99 36.81 42853.77 47802.89 2015-03-05 13:56:44.000 064 21181.98 36.79 42853.81 47802.93 2015-03-05 13:56:45.000 064 21181.99 36.74 42853.82 47802.96 2015-03-05 13:56:46.000 064 21181.98 36.72 42853.85 47802.97 2015-03-05 13:56:47.000 064 21181.96 36.73 42853.87 47802.99 2015-03-05 13:56:48.000 064 21181.95 36.79 42853.86 47802.98 2015-03-05 13:56:49.000 064 21181.95 36.81 42853.83 47802.93 2015-03-05 13:56:50.000 064 21181.97 36.81 42853.78 47802.93 2015-03-05 13:56:51.000 064 21181.99 36.79 42853.73 47802.88 2015-03-05 13:56:52.000 064 21182.02 36.77 42853.72 47802.87 2015-03-05 13:56:53.000 064 21182.05 36.75 42853.69 47802.85 2015-03-05 13:56:54.000 064 21182.13 36.73 42853.68 47802.88 2015-03-05 13:56:55.000 064 21182.18 36.73 42853.66 47802.87 2015-03-05 13:56:56.000 064 21182.22 36.68 42853.64 47802.89 2015-03-05 13:56:57.000 064 21182.25 36.65 42853.66 47802.91 2015-03-05 13:56:58.000 064 21182.29 36.59 42853.66 47802.92 2015-03-05 13:56:59.000 064 21182.30 36.53 42853.70 47802.96 2015-03-05 13:57:00.000 064 21182.28 36.49 42853.74 47802.97 2015-03-05 13:57:01.000 064 21182.29 36.50 42853.74 47802.99 2015-03-05 13:57:02.000 064 21182.25 36.50 42853.73 47802.99 2015-03-05 13:57:03.000 064 21182.20 36.47 42853.70 47802.98 2015-03-05 13:57:04.000 064 21182.20 36.42 42853.72 47802.98 2015-03-05 13:57:05.000 064 21182.17 36.37 42853.77 47802.96 2015-03-05 13:57:06.000 064 21182.16 36.33 42853.74 47802.97 2015-03-05 13:57:07.000 064 21182.13 36.28 42853.76 47802.96 2015-03-05 13:57:08.000 064 21182.08 36.22 42853.74 47802.93 2015-03-05 13:57:09.000 064 21182.10 36.16 42853.75 47802.93 2015-03-05 13:57:10.000 064 21182.09 36.08 42853.78 47802.94 2015-03-05 13:57:11.000 064 21182.08 36.05 42853.80 47802.97 2015-03-05 13:57:12.000 064 21182.09 36.09 42853.76 47802.95 2015-03-05 13:57:13.000 064 21182.13 36.07 42853.70 47802.95 2015-03-05 13:57:14.000 064 21182.16 36.05 42853.66 47802.90 2015-03-05 13:57:15.000 064 21182.17 36.01 42853.59 47802.88 2015-03-05 13:57:16.000 064 21182.18 36.00 42853.56 47802.80 2015-03-05 13:57:17.000 064 21182.19 35.95 42853.51 47802.82 2015-03-05 13:57:18.000 064 21182.17 35.90 42853.48 47802.75 2015-03-05 13:57:19.000 064 21182.14 35.92 42853.50 47802.74 2015-03-05 13:57:20.000 064 21182.16 35.92 42853.47 47802.75 2015-03-05 13:57:21.000 064 21182.19 35.93 42853.51 47802.70 2015-03-05 13:57:22.000 064 21182.17 35.93 42853.54 47802.75 2015-03-05 13:57:23.000 064 21182.18 35.90 42853.54 47802.78 2015-03-05 13:57:24.000 064 21182.13 35.89 42853.51 47802.78 2015-03-05 13:57:25.000 064 21182.03 35.88 42853.51 47802.74 2015-03-05 13:57:26.000 064 21181.96 35.79 42853.54 47802.70 2015-03-05 13:57:27.000 064 21181.92 35.67 42853.58 47802.67 2015-03-05 13:57:28.000 064 21181.87 35.57 42853.63 47802.72 2015-03-05 13:57:29.000 064 21181.84 35.50 42853.69 47802.75 2015-03-05 13:57:30.000 064 21181.84 35.46 42853.72 47802.78 2015-03-05 13:57:31.000 064 21181.85 35.44 42853.75 47802.82 2015-03-05 13:57:32.000 064 21181.85 35.45 42853.77 47802.84 2015-03-05 13:57:33.000 064 21181.88 35.45 42853.76 47802.84 2015-03-05 13:57:34.000 064 21181.90 35.45 42853.76 47802.86 2015-03-05 13:57:35.000 064 21181.94 35.45 42853.75 47802.86 2015-03-05 13:57:36.000 064 21182.01 35.45 42853.72 47802.89 2015-03-05 13:57:37.000 064 21182.07 35.47 42853.68 47802.88 2015-03-05 13:57:38.000 064 21182.11 35.52 42853.65 47802.88 2015-03-05 13:57:39.000 064 21182.13 35.53 42853.58 47802.85 2015-03-05 13:57:40.000 064 21182.16 35.49 42853.56 47802.82 2015-03-05 13:57:41.000 064 21182.19 35.48 42853.52 47802.81 2015-03-05 13:57:42.000 064 21182.22 35.45 42853.49 47802.77 2015-03-05 13:57:43.000 064 21182.27 35.42 42853.49 47802.78 2015-03-05 13:57:44.000 064 21182.27 35.36 42853.46 47802.76 2015-03-05 13:57:45.000 064 21182.23 35.30 42853.47 47802.76 2015-03-05 13:57:46.000 064 21182.21 35.25 42853.51 47802.75 2015-03-05 13:57:47.000 064 21182.19 35.18 42853.55 47802.76 2015-03-05 13:57:48.000 064 21182.14 35.14 42853.57 47802.74 2015-03-05 13:57:49.000 064 21182.05 35.22 42853.50 47802.76 2015-03-05 13:57:50.000 064 21181.96 35.35 42853.44 47802.70 2015-03-05 13:57:51.000 064 21181.93 35.48 42853.37 47802.65 2015-03-05 13:57:52.000 064 21181.89 35.52 42853.27 47802.50 2015-03-05 13:57:53.000 064 21181.84 35.55 42853.20 47802.40 2015-03-05 13:57:54.000 064 21181.85 35.55 42853.13 47802.32 2015-03-05 13:57:55.000 064 21181.86 35.55 42853.07 47802.28 2015-03-05 13:57:56.000 064 21181.89 35.53 42853.05 47802.24 2015-03-05 13:57:57.000 064 21181.94 35.52 42853.03 47802.24 2015-03-05 13:57:58.000 064 21181.99 35.54 42853.02 47802.26 2015-03-05 13:57:59.000 064 21182.02 35.53 42853.00 47802.23 2015-03-05 13:58:00.000 064 21182.08 35.55 42852.97 47802.25 2015-03-05 13:58:01.000 064 21182.08 35.53 42852.94 47802.27 2015-03-05 13:58:02.000 064 21182.09 35.50 42852.93 47802.26 2015-03-05 13:58:03.000 064 21182.07 35.44 42852.97 47802.27 2015-03-05 13:58:04.000 064 21182.09 35.37 42853.00 47802.29 2015-03-05 13:58:05.000 064 21182.12 35.32 42853.03 47802.31 2015-03-05 13:58:06.000 064 21182.13 35.31 42853.07 47802.35 2015-03-05 13:58:07.000 064 21182.13 35.29 42853.12 47802.39 2015-03-05 13:58:08.000 064 21182.06 35.29 42853.14 47802.42 2015-03-05 13:58:09.000 064 21182.00 35.30 42853.14 47802.41 2015-03-05 13:58:10.000 064 21181.93 35.25 42853.20 47802.41 2015-03-05 13:58:11.000 064 21181.87 35.26 42853.22 47802.40 2015-03-05 13:58:12.000 064 21181.82 35.28 42853.26 47802.41 2015-03-05 13:58:13.000 064 21181.77 35.29 42853.27 47802.37 2015-03-05 13:58:14.000 064 21181.72 35.24 42853.27 47802.37 2015-03-05 13:58:15.000 064 21181.69 35.14 42853.30 47802.38 2015-03-05 13:58:16.000 064 21181.63 35.06 42853.35 47802.40 2015-03-05 13:58:17.000 064 21181.65 35.00 42853.42 47802.45 2015-03-05 13:58:18.000 064 21181.65 34.96 42853.48 47802.48 2015-03-05 13:58:19.000 064 21181.65 34.92 42853.53 47802.53 2015-03-05 13:58:20.000 064 21181.68 34.94 42853.54 47802.58 2015-03-05 13:58:21.000 064 21181.68 34.99 42853.54 47802.62 2015-03-05 13:58:22.000 064 21181.74 35.07 42853.53 47802.63 2015-03-05 13:58:23.000 064 21181.75 35.11 42853.51 47802.63 2015-03-05 13:58:24.000 064 21181.78 35.12 42853.49 47802.62 2015-03-05 13:58:25.000 064 21181.79 35.15 42853.46 47802.61 2015-03-05 13:58:26.000 064 21181.81 35.14 42853.44 47802.59 2015-03-05 13:58:27.000 064 21181.83 35.11 42853.41 47802.59 2015-03-05 13:58:28.000 064 21181.84 35.10 42853.42 47802.61 2015-03-05 13:58:29.000 064 21181.84 35.09 42853.43 47802.61 2015-03-05 13:58:30.000 064 21181.81 35.03 42853.47 47802.61 2015-03-05 13:58:31.000 064 21181.84 34.98 42853.53 47802.63 2015-03-05 13:58:32.000 064 21181.80 34.95 42853.54 47802.68 2015-03-05 13:58:33.000 064 21181.75 34.92 42853.61 47802.70 2015-03-05 13:58:34.000 064 21181.74 34.92 42853.66 47802.76 2015-03-05 13:58:35.000 064 21181.73 34.97 42853.66 47802.78 2015-03-05 13:58:36.000 064 21181.65 35.05 42853.66 47802.77 2015-03-05 13:58:37.000 064 21181.60 35.14 42853.61 47802.72 2015-03-05 13:58:38.000 064 21181.58 35.19 42853.59 47802.67 2015-03-05 13:58:39.000 064 21181.57 35.21 42853.57 47802.63 2015-03-05 13:58:40.000 064 21181.52 35.24 42853.59 47802.62 2015-03-05 13:58:41.000 064 21181.52 35.23 42853.59 47802.60 2015-03-05 13:58:42.000 064 21181.52 35.26 42853.59 47802.58 2015-03-05 13:58:43.000 064 21181.55 35.30 42853.56 47802.56 2015-03-05 13:58:44.000 064 21181.58 35.37 42853.55 47802.60 2015-03-05 13:58:45.000 064 21181.64 35.40 42853.53 47802.57 2015-03-05 13:58:46.000 064 21181.66 35.43 42853.53 47802.57 2015-03-05 13:58:47.000 064 21181.67 35.46 42853.51 47802.59 2015-03-05 13:58:48.000 064 21181.69 35.50 42853.50 47802.60 2015-03-05 13:58:49.000 064 21181.70 35.55 42853.47 47802.59 2015-03-05 13:58:50.000 064 21181.69 35.57 42853.48 47802.58 2015-03-05 13:58:51.000 064 21181.66 35.59 42853.49 47802.56 2015-03-05 13:58:52.000 064 21181.63 35.62 42853.48 47802.56 2015-03-05 13:58:53.000 064 21181.60 35.60 42853.49 47802.56 2015-03-05 13:58:54.000 064 21181.52 35.65 42853.48 47802.50 2015-03-05 13:58:55.000 064 21181.44 35.73 42853.47 47802.49 2015-03-05 13:58:56.000 064 21181.38 35.77 42853.44 47802.47 2015-03-05 13:58:57.000 064 21181.26 35.76 42853.44 47802.39 2015-03-05 13:58:58.000 064 21181.22 35.75 42853.40 47802.35 2015-03-05 13:58:59.000 064 21181.20 35.72 42853.42 47802.31 2015-03-05 13:59:00.000 064 21181.19 35.69 42853.47 47802.32 2015-03-05 13:59:01.000 064 21181.19 35.68 42853.50 47802.35 2015-03-05 13:59:02.000 064 21181.25 35.68 42853.53 47802.39 2015-03-05 13:59:03.000 064 21181.28 35.70 42853.54 47802.42 2015-03-05 13:59:04.000 064 21181.31 35.72 42853.56 47802.43 2015-03-05 13:59:05.000 064 21181.32 35.76 42853.56 47802.46 2015-03-05 13:59:06.000 064 21181.34 35.83 42853.54 47802.49 2015-03-05 13:59:07.000 064 21181.34 35.90 42853.51 47802.49 2015-03-05 13:59:08.000 064 21181.36 36.03 42853.49 47802.46 2015-03-05 13:59:09.000 064 21181.40 36.10 42853.46 47802.46 2015-03-05 13:59:10.000 064 21181.42 36.15 42853.44 47802.41 2015-03-05 13:59:11.000 064 21181.45 36.20 42853.45 47802.40 2015-03-05 13:59:12.000 064 21181.48 36.24 42853.41 47802.42 2015-03-05 13:59:13.000 064 21181.50 36.23 42853.40 47802.42 2015-03-05 13:59:14.000 064 21181.52 36.23 42853.41 47802.42 2015-03-05 13:59:15.000 064 21181.55 36.29 42853.42 47802.46 2015-03-05 13:59:16.000 064 21181.65 36.34 42853.48 47802.49 2015-03-05 13:59:17.000 064 21181.68 36.37 42853.50 47802.52 2015-03-05 13:59:18.000 064 21181.70 36.40 42853.49 47802.57 2015-03-05 13:59:19.000 064 21181.66 36.37 42853.52 47802.59 2015-03-05 13:59:20.000 064 21181.58 36.36 42853.53 47802.59 2015-03-05 13:59:21.000 064 21181.52 36.39 42853.56 47802.59 2015-03-05 13:59:22.000 064 21181.45 36.43 42853.56 47802.58 2015-03-05 13:59:23.000 064 21181.37 36.46 42853.58 47802.56 2015-03-05 13:59:24.000 064 21181.30 36.46 42853.63 47802.54 2015-03-05 13:59:25.000 064 21181.22 36.48 42853.64 47802.51 2015-03-05 13:59:26.000 064 21181.16 36.53 42853.64 47802.48 2015-03-05 13:59:27.000 064 21181.09 36.59 42853.66 47802.47 2015-03-05 13:59:28.000 064 21181.09 36.66 42853.61 47802.47 2015-03-05 13:59:29.000 064 21181.07 36.74 42853.56 47802.39 2015-03-05 13:59:30.000 064 21181.07 36.77 42853.58 47802.40 2015-03-05 13:59:31.000 064 21181.09 36.82 42853.58 47802.40 2015-03-05 13:59:32.000 064 21181.10 36.87 42853.52 47802.37 2015-03-05 13:59:33.000 064 21181.13 36.89 42853.49 47802.38 2015-03-05 13:59:34.000 064 21181.14 36.88 42853.49 47802.37 2015-03-05 13:59:35.000 064 21181.18 36.93 42853.47 47802.38 2015-03-05 13:59:36.000 064 21181.20 36.95 42853.49 47802.37 2015-03-05 13:59:37.000 064 21181.23 36.98 42853.52 47802.39 2015-03-05 13:59:38.000 064 21181.26 36.97 42853.53 47802.39 2015-03-05 13:59:39.000 064 21181.26 36.95 42853.53 47802.41 2015-03-05 13:59:40.000 064 21181.23 37.00 42853.52 47802.44 2015-03-05 13:59:41.000 064 21181.22 36.99 42853.57 47802.44 2015-03-05 13:59:42.000 064 21181.23 36.98 42853.57 47802.46 2015-03-05 13:59:43.000 064 21181.23 36.98 42853.60 47802.45 2015-03-05 13:59:44.000 064 21181.17 37.00 42853.64 47802.48 2015-03-05 13:59:45.000 064 21181.17 37.00 42853.64 47802.48 2015-03-05 13:59:46.000 064 21181.20 36.98 42853.68 47802.53 2015-03-05 13:59:47.000 064 21181.21 36.96 42853.71 47802.54 2015-03-05 13:59:48.000 064 21181.18 36.98 42853.75 47802.56 2015-03-05 13:59:49.000 064 21181.16 36.98 42853.75 47802.56 2015-03-05 13:59:50.000 064 21181.16 36.98 42853.74 47802.55 2015-03-05 13:59:51.000 064 21181.13 37.03 42853.73 47802.56 2015-03-05 13:59:52.000 064 21181.10 37.09 42853.73 47802.56 2015-03-05 13:59:53.000 064 21181.05 37.14 42853.69 47802.52 2015-03-05 13:59:54.000 064 21181.01 37.19 42853.71 47802.49 2015-03-05 13:59:55.000 064 21180.95 37.23 42853.67 47802.42 2015-03-05 13:59:56.000 064 21180.92 37.28 42853.66 47802.40 2015-03-05 13:59:57.000 064 21180.87 37.34 42853.60 47802.34 2015-03-05 13:59:58.000 064 21180.84 37.40 42853.57 47802.33 2015-03-05 13:59:59.000 064 21180.81 37.41 42853.56 47802.28 2015-03-05 14:00:00.000 064 21180.77 37.46 42853.54 47802.22 2015-03-05 14:00:01.000 064 21180.73 37.49 42853.53 47802.23 2015-03-05 14:00:02.000 064 21180.74 37.50 42853.56 47802.21 2015-03-05 14:00:03.000 064 21180.70 37.54 42853.51 47802.15 2015-03-05 14:00:04.000 064 21180.66 37.57 42853.51 47802.16 2015-03-05 14:00:05.000 064 21180.64 37.61 42853.47 47802.15 2015-03-05 14:00:06.000 064 21180.62 37.63 42853.46 47802.11 2015-03-05 14:00:07.000 064 21180.63 37.66 42853.43 47802.10 2015-03-05 14:00:08.000 064 21180.61 37.63 42853.45 47802.06 2015-03-05 14:00:09.000 064 21180.58 37.63 42853.45 47802.05 2015-03-05 14:00:10.000 064 21180.59 37.57 42853.43 47802.02 2015-03-05 14:00:11.000 064 21180.56 37.54 42853.44 47802.03 2015-03-05 14:00:12.000 064 21180.55 37.51 42853.46 47802.02 2015-03-05 14:00:13.000 064 21180.63 37.52 42853.48 47802.05 2015-03-05 14:00:14.000 064 21180.70 37.55 42853.47 47802.09 2015-03-05 14:00:15.000 064 21180.76 37.57 42853.47 47802.10 2015-03-05 14:00:16.000 064 21180.83 37.57 42853.45 47802.13 2015-03-05 14:00:17.000 064 21180.87 37.57 42853.41 47802.14 2015-03-05 14:00:18.000 064 21180.90 37.61 42853.42 47802.14 2015-03-05 14:00:19.000 064 21180.91 37.65 42853.46 47802.19 2015-03-05 14:00:20.000 064 21180.94 37.73 42853.47 47802.19 2015-03-05 14:00:21.000 064 21180.92 37.78 42853.49 47802.21 2015-03-05 14:00:22.000 064 21180.91 37.84 42853.51 47802.21 2015-03-05 14:00:23.000 064 21180.92 37.87 42853.52 47802.22 2015-03-05 14:00:24.000 064 21180.93 37.90 42853.50 47802.24 2015-03-05 14:00:25.000 064 21180.96 37.94 42853.50 47802.23 2015-03-05 14:00:26.000 064 21180.98 37.95 42853.53 47802.24 2015-03-05 14:00:27.000 064 21181.03 38.01 42853.52 47802.28 2015-03-05 14:00:28.000 064 21181.13 38.03 42853.48 47802.28 2015-03-05 14:00:29.000 064 21181.20 38.00 42853.49 47802.31 2015-03-05 14:00:30.000 064 21181.31 37.94 42853.49 47802.34 2015-03-05 14:00:31.000 064 21181.39 37.91 42853.48 47802.41 2015-03-05 14:00:32.000 064 21181.50 37.88 42853.48 47802.44 2015-03-05 14:00:33.000 064 21181.65 37.84 42853.48 47802.50 2015-03-05 14:00:34.000 064 21181.78 37.76 42853.44 47802.56 2015-03-05 14:00:35.000 064 21181.91 37.66 42853.45 47802.61 2015-03-05 14:00:36.000 064 21182.01 37.58 42853.47 47802.65 2015-03-05 14:00:37.000 064 21182.11 37.48 42853.48 47802.73 2015-03-05 14:00:38.000 064 21182.20 37.44 42853.51 47802.76 2015-03-05 14:00:39.000 064 21182.28 37.37 42853.53 47802.82 2015-03-05 14:00:40.000 064 21182.32 37.29 42853.54 47802.86 2015-03-05 14:00:41.000 064 21182.31 37.28 42853.59 47802.87 2015-03-05 14:00:42.000 064 21182.24 37.24 42853.59 47802.90 2015-03-05 14:00:43.000 064 21182.13 37.23 42853.63 47802.90 2015-03-05 14:00:44.000 064 21181.97 37.23 42853.64 47802.84 2015-03-05 14:00:45.000 064 21181.82 37.24 42853.63 47802.80 2015-03-05 14:00:46.000 064 21181.68 37.26 42853.63 47802.77 2015-03-05 14:00:47.000 064 21181.57 37.33 42853.67 47802.72 2015-03-05 14:00:48.000 064 21181.44 37.41 42853.67 47802.66 2015-03-05 14:00:49.000 064 21181.34 37.54 42853.66 47802.62 2015-03-05 14:00:50.000 064 21181.19 37.68 42853.62 47802.52 2015-03-05 14:00:51.000 064 21181.04 37.87 42853.58 47802.46 2015-03-05 14:00:52.000 064 21180.91 37.97 42853.50 47802.37 2015-03-05 14:00:53.000 064 21180.87 38.00 42853.49 47802.26 2015-03-05 14:00:54.000 064 21180.87 38.00 42853.46 47802.22 2015-03-05 14:00:55.000 064 21180.88 38.00 42853.45 47802.20 2015-03-05 14:00:56.000 064 21180.89 38.05 42853.46 47802.21 2015-03-05 14:00:57.000 064 21180.93 38.10 42853.44 47802.20 2015-03-05 14:00:58.000 064 21180.99 38.13 42853.38 47802.19 2015-03-05 14:00:59.000 064 21181.07 38.14 42853.35 47802.20 2015-03-05 14:01:00.000 064 21181.19 38.11 42853.38 47802.20 2015-03-05 14:01:01.000 064 21181.31 38.08 42853.35 47802.25 2015-03-05 14:01:02.000 064 21181.43 38.03 42853.42 47802.31 2015-03-05 14:01:03.000 064 21181.54 37.96 42853.46 47802.34 2015-03-05 14:01:04.000 064 21181.65 37.92 42853.45 47802.38 2015-03-05 14:01:05.000 064 21181.70 37.94 42853.45 47802.47 2015-03-05 14:01:06.000 064 21181.73 38.06 42853.45 47802.46 2015-03-05 14:01:07.000 064 21181.74 38.17 42853.41 47802.46 2015-03-05 14:01:08.000 064 21181.76 38.21 42853.33 47802.45 2015-03-05 14:01:09.000 064 21181.77 38.23 42853.31 47802.39 2015-03-05 14:01:10.000 064 21181.75 38.24 42853.29 47802.41 2015-03-05 14:01:11.000 064 21181.70 38.26 42853.32 47802.38 2015-03-05 14:01:12.000 064 21181.68 38.29 42853.32 47802.37 2015-03-05 14:01:13.000 064 21181.63 38.33 42853.33 47802.34 2015-03-05 14:01:14.000 064 21181.59 38.40 42853.30 47802.35 2015-03-05 14:01:15.000 064 21181.53 38.48 42853.26 47802.33 2015-03-05 14:01:16.000 064 21181.46 38.53 42853.30 47802.26 2015-03-05 14:01:17.000 064 21181.44 38.54 42853.30 47802.27 2015-03-05 14:01:18.000 064 21181.45 38.53 42853.33 47802.26 2015-03-05 14:01:19.000 064 21181.41 38.56 42853.37 47802.25 2015-03-05 14:01:20.000 064 21181.40 38.60 42853.39 47802.27 2015-03-05 14:01:21.000 064 21181.38 38.66 42853.36 47802.28 2015-03-05 14:01:22.000 064 21181.38 38.70 42853.34 47802.27 2015-03-05 14:01:23.000 064 21181.41 38.71 42853.33 47802.25 2015-03-05 14:01:24.000 064 21181.46 38.70 42853.36 47802.28 2015-03-05 14:01:25.000 064 21181.48 38.66 42853.39 47802.32 2015-03-05 14:01:26.000 064 21181.49 38.69 42853.42 47802.37 2015-03-05 14:01:27.000 064 21181.51 38.72 42853.46 47802.41 2015-03-05 14:01:28.000 064 21181.52 38.77 42853.49 47802.45 2015-03-05 14:01:29.000 064 21181.50 38.83 42853.52 47802.50 2015-03-05 14:01:30.000 064 21181.49 38.87 42853.53 47802.53 2015-03-05 14:01:31.000 064 21181.49 38.92 42853.58 47802.52 2015-03-05 14:01:32.000 064 21181.43 39.03 42853.60 47802.53 2015-03-05 14:01:33.000 064 21181.35 39.12 42853.57 47802.52 2015-03-05 14:01:34.000 064 21181.26 39.20 42853.59 47802.48 2015-03-05 14:01:35.000 064 21181.18 39.30 42853.57 47802.43 2015-03-05 14:01:36.000 064 21181.06 39.38 42853.58 47802.37 2015-03-05 14:01:37.000 064 21180.95 39.44 42853.60 47802.33 2015-03-05 14:01:38.000 064 21180.82 39.51 42853.60 47802.26 2015-03-05 14:01:39.000 064 21180.75 39.53 42853.59 47802.24 2015-03-05 14:01:40.000 064 21180.68 39.58 42853.62 47802.19 2015-03-05 14:01:41.000 064 21180.65 39.67 42853.60 47802.17 2015-03-05 14:01:42.000 064 21180.64 39.74 42853.56 47802.13 2015-03-05 14:01:43.000 064 21180.63 39.77 42853.53 47802.13 2015-03-05 14:01:44.000 064 21180.63 39.80 42853.50 47802.08 2015-03-05 14:01:45.000 064 21180.63 39.79 42853.52 47802.08 2015-03-05 14:01:46.000 064 21180.64 39.82 42853.54 47802.13 2015-03-05 14:01:47.000 064 21180.70 39.85 42853.55 47802.13 2015-03-05 14:01:48.000 064 21180.80 39.88 42853.56 47802.17 2015-03-05 14:01:49.000 064 21180.85 39.94 42853.62 47802.23 2015-03-05 14:01:50.000 064 21180.89 40.00 42853.63 47802.25 2015-03-05 14:01:51.000 064 21180.94 40.04 42853.62 47802.28 2015-03-05 14:01:52.000 064 21180.95 40.07 42853.61 47802.29 2015-03-05 14:01:53.000 064 21180.95 40.09 42853.61 47802.30 2015-03-05 14:01:54.000 064 21180.93 40.09 42853.61 47802.31 2015-03-05 14:01:55.000 064 21180.87 40.10 42853.64 47802.29 2015-03-05 14:01:56.000 064 21180.85 40.11 42853.63 47802.30 2015-03-05 14:01:57.000 064 21180.80 40.11 42853.69 47802.29 2015-03-05 14:01:58.000 064 21180.74 40.13 42853.67 47802.28 2015-03-05 14:01:59.000 064 21180.68 40.12 42853.66 47802.25 2015-03-05 14:02:00.000 064 21180.59 40.13 42853.64 47802.22 2015-03-05 14:02:01.000 064 21180.50 40.12 42853.64 47802.19 2015-03-05 14:02:02.000 064 21180.40 40.15 42853.66 47802.17 2015-03-05 14:02:03.000 064 21180.35 40.19 42853.65 47802.12 2015-03-05 14:02:04.000 064 21180.25 40.25 42853.66 47802.09 2015-03-05 14:02:05.000 064 21180.18 40.27 42853.63 47802.03 2015-03-05 14:02:06.000 064 21180.18 40.30 42853.61 47802.01 2015-03-05 14:02:07.000 064 21180.16 40.30 42853.60 47801.98 2015-03-05 14:02:08.000 064 21180.20 40.30 42853.64 47801.98 2015-03-05 14:02:09.000 064 21180.21 40.31 42853.64 47801.97 2015-03-05 14:02:10.000 064 21180.30 40.32 42853.61 47801.98 2015-03-05 14:02:11.000 064 21180.39 40.30 42853.61 47802.05 2015-03-05 14:02:12.000 064 21180.48 40.26 42853.61 47802.05 2015-03-05 14:02:13.000 064 21180.57 40.19 42853.67 47802.12 2015-03-05 14:02:14.000 064 21180.67 40.15 42853.71 47802.19 2015-03-05 14:02:15.000 064 21180.78 40.15 42853.70 47802.26 2015-03-05 14:02:16.000 064 21180.89 40.10 42853.74 47802.34 2015-03-05 14:02:17.000 064 21180.98 40.09 42853.76 47802.41 2015-03-05 14:02:18.000 064 21181.06 40.07 42853.78 47802.47 2015-03-05 14:02:19.000 064 21181.12 40.06 42853.78 47802.51 2015-03-05 14:02:20.000 064 21181.16 40.07 42853.82 47802.58 2015-03-05 14:02:21.000 064 21181.17 40.08 42853.86 47802.60 2015-03-05 14:02:22.000 064 21181.20 40.10 42853.89 47802.65 2015-03-05 14:02:23.000 064 21181.18 40.10 42853.90 47802.67 2015-03-05 14:02:24.000 064 21181.13 40.13 42853.93 47802.70 2015-03-05 14:02:25.000 064 21181.08 40.15 42853.94 47802.70 2015-03-05 14:02:26.000 064 21181.01 40.15 42853.96 47802.69 2015-03-05 14:02:27.000 064 21180.94 40.19 42853.97 47802.67 2015-03-05 14:02:28.000 064 21180.88 40.19 42853.98 47802.65 2015-03-05 14:02:29.000 064 21180.82 40.21 42853.99 47802.64 2015-03-05 14:02:30.000 064 21180.79 40.21 42853.99 47802.63 2015-03-05 14:02:31.000 064 21180.76 40.20 42854.01 47802.61 2015-03-05 14:02:32.000 064 21180.72 40.18 42854.01 47802.58 2015-03-05 14:02:33.000 064 21180.72 40.14 42854.01 47802.59 2015-03-05 14:02:34.000 064 21180.74 40.11 42854.02 47802.57 2015-03-05 14:02:35.000 064 21180.75 40.08 42854.02 47802.57 2015-03-05 14:02:36.000 064 21180.75 40.04 42854.01 47802.59 2015-03-05 14:02:37.000 064 21180.79 39.99 42854.03 47802.60 2015-03-05 14:02:38.000 064 21180.81 39.92 42854.07 47802.62 2015-03-05 14:02:39.000 064 21180.79 39.87 42854.07 47802.65 2015-03-05 14:02:40.000 064 21180.79 39.82 42854.09 47802.67 2015-03-05 14:02:41.000 064 21180.79 39.79 42854.12 47802.72 2015-03-05 14:02:42.000 064 21180.77 39.76 42854.15 47802.74 2015-03-05 14:02:43.000 064 21180.74 39.76 42854.19 47802.74 2015-03-05 14:02:44.000 064 21180.69 39.74 42854.22 47802.74 2015-03-05 14:02:45.000 064 21180.63 39.74 42854.25 47802.75 2015-03-05 14:02:46.000 064 21180.54 39.79 42854.25 47802.74 2015-03-05 14:02:47.000 064 21180.47 39.85 42854.23 47802.71 2015-03-05 14:02:48.000 064 21180.43 39.91 42854.22 47802.66 2015-03-05 14:02:49.000 064 21180.38 39.98 42854.16 47802.60 2015-03-05 14:02:50.000 064 21180.33 40.00 42854.11 47802.54 2015-03-05 14:02:51.000 064 21180.32 39.98 42854.07 47802.48 2015-03-05 14:02:52.000 064 21180.32 39.98 42854.07 47802.48 2015-03-05 14:02:53.000 064 21180.38 39.99 42854.07 47802.47 2015-03-05 14:02:54.000 064 21180.44 39.96 42854.07 47802.47 2015-03-05 14:02:55.000 064 21180.53 39.91 42854.08 47802.51 2015-03-05 14:02:56.000 064 21180.62 39.86 42854.11 47802.53 2015-03-05 14:02:57.000 064 21180.75 39.81 42854.12 47802.62 2015-03-05 14:02:58.000 064 21180.84 39.77 42854.13 47802.70 2015-03-05 14:02:59.000 064 21180.96 39.75 42854.21 47802.77 2015-03-05 14:03:00.000 064 21181.10 39.76 42854.23 47802.85 2015-03-05 14:03:01.000 064 21181.17 39.79 42854.23 47802.91 2015-03-05 14:03:02.000 064 21181.25 39.80 42854.24 47802.96 2015-03-05 14:03:03.000 064 21181.29 39.86 42854.19 47803.00 2015-03-05 14:03:04.000 064 21181.25 39.90 42854.18 47802.98 2015-03-05 14:03:05.000 064 21181.22 39.92 42854.19 47802.98 2015-03-05 14:03:06.000 064 21181.16 39.92 42854.21 47802.94 2015-03-05 14:03:07.000 064 21181.08 39.90 42854.19 47802.95 2015-03-05 14:03:08.000 064 21180.99 39.92 42854.21 47802.90 2015-03-05 14:03:09.000 064 21180.86 39.91 42854.24 47802.88 2015-03-05 14:03:10.000 064 21180.76 39.87 42854.23 47802.84 2015-03-05 14:03:11.000 064 21180.66 39.86 42854.25 47802.80 2015-03-05 14:03:12.000 064 21180.55 39.85 42854.28 47802.77 2015-03-05 14:03:13.000 064 21180.47 39.88 42854.31 47802.72 2015-03-05 14:03:14.000 064 21180.44 39.88 42854.29 47802.71 2015-03-05 14:03:15.000 064 21180.38 39.88 42854.27 47802.66 2015-03-05 14:03:16.000 064 21180.38 39.92 42854.29 47802.66 2015-03-05 14:03:17.000 064 21180.43 39.98 42854.27 47802.69 2015-03-05 14:03:18.000 064 21180.49 40.00 42854.26 47802.68 2015-03-05 14:03:19.000 064 21180.52 40.04 42854.26 47802.69 2015-03-05 14:03:20.000 064 21180.61 40.12 42854.24 47802.71 2015-03-05 14:03:21.000 064 21180.65 40.19 42854.22 47802.70 2015-03-05 14:03:22.000 064 21180.70 40.26 42854.20 47802.72 2015-03-05 14:03:23.000 064 21180.77 40.29 42854.20 47802.75 2015-03-05 14:03:24.000 064 21180.85 40.33 42854.14 47802.74 2015-03-05 14:03:25.000 064 21180.88 40.32 42854.11 47802.74 2015-03-05 14:03:26.000 064 21180.89 40.30 42854.10 47802.75 2015-03-05 14:03:27.000 064 21180.90 40.26 42854.11 47802.75 2015-03-05 14:03:28.000 064 21180.89 40.23 42854.08 47802.76 2015-03-05 14:03:29.000 064 21180.89 40.19 42854.09 47802.81 2015-03-05 14:03:30.000 064 21180.88 40.16 42854.11 47802.78 2015-03-05 14:03:31.000 064 21180.89 40.13 42854.10 47802.82 2015-03-05 14:03:32.000 064 21180.88 40.11 42854.11 47802.81 2015-03-05 14:03:33.000 064 21180.88 40.12 42854.11 47802.82 2015-03-05 14:03:34.000 064 21180.91 40.12 42854.14 47802.85 2015-03-05 14:03:35.000 064 21180.93 40.14 42854.13 47802.84 2015-03-05 14:03:36.000 064 21180.92 40.18 42854.13 47802.84 2015-03-05 14:03:37.000 064 21180.89 40.26 42854.12 47802.85 2015-03-05 14:03:38.000 064 21180.92 40.35 42854.10 47802.83 2015-03-05 14:03:39.000 064 21180.90 40.43 42854.10 47802.80 2015-03-05 14:03:40.000 064 21180.88 40.51 42854.06 47802.77 2015-03-05 14:03:41.000 064 21180.85 40.59 42854.06 47802.74 2015-03-05 14:03:42.000 064 21180.84 40.65 42854.02 47802.72 2015-03-05 14:03:43.000 064 21180.78 40.71 42853.99 47802.67 2015-03-05 14:03:44.000 064 21180.72 40.73 42853.98 47802.64 2015-03-05 14:03:45.000 064 21180.63 40.73 42853.98 47802.58 2015-03-05 14:03:46.000 064 21180.54 40.72 42853.98 47802.56 2015-03-05 14:03:47.000 064 21180.45 40.69 42853.98 47802.52 2015-03-05 14:03:48.000 064 21180.37 40.66 42853.99 47802.47 2015-03-05 14:03:49.000 064 21180.30 40.67 42854.00 47802.44 2015-03-05 14:03:50.000 064 21180.17 40.71 42853.95 47802.40 2015-03-05 14:03:51.000 064 21180.10 40.73 42853.96 47802.33 2015-03-05 14:03:52.000 064 21180.07 40.73 42853.93 47802.29 2015-03-05 14:03:53.000 064 21180.06 40.74 42853.86 47802.26 2015-03-05 14:03:54.000 064 21180.05 40.75 42853.85 47802.20 2015-03-05 14:03:55.000 064 21180.08 40.75 42853.81 47802.22 2015-03-05 14:03:56.000 064 21180.08 40.77 42853.79 47802.19 2015-03-05 14:03:57.000 064 21180.12 40.79 42853.77 47802.17 2015-03-05 14:03:58.000 064 21180.23 40.82 42853.74 47802.17 2015-03-05 14:03:59.000 064 21180.27 40.86 42853.74 47802.16 2015-03-05 14:04:00.000 064 21180.35 40.89 42853.67 47802.21 2015-03-05 14:04:01.000 064 21180.45 40.94 42853.69 47802.19 2015-03-05 14:04:02.000 064 21180.53 40.94 42853.66 47802.23 2015-03-05 14:04:03.000 064 21180.48 40.95 42853.63 47802.22 2015-03-05 14:04:04.000 064 21180.44 40.91 42853.62 47802.21 2015-03-05 14:04:05.000 064 21180.40 40.84 42853.65 47802.19 2015-03-05 14:04:06.000 064 21180.37 40.80 42853.68 47802.20 2015-03-05 14:04:07.000 064 21180.33 40.76 42853.73 47802.23 2015-03-05 14:04:08.000 064 21180.31 40.73 42853.79 47802.26 2015-03-05 14:04:09.000 064 21180.25 40.71 42853.87 47802.29 2015-03-05 14:04:10.000 064 21180.23 40.68 42853.90 47802.29 2015-03-05 14:04:11.000 064 21180.22 40.67 42853.92 47802.34 2015-03-05 14:04:12.000 064 21180.18 40.73 42853.93 47802.32 2015-03-05 14:04:13.000 064 21180.20 40.82 42853.91 47802.36 2015-03-05 14:04:14.000 064 21180.22 40.88 42853.85 47802.33 2015-03-05 14:04:15.000 064 21180.27 40.89 42853.79 47802.30 2015-03-05 14:04:16.000 064 21180.34 40.89 42853.76 47802.27 2015-03-05 14:04:17.000 064 21180.45 40.83 42853.75 47802.27 2015-03-05 14:04:18.000 064 21180.57 40.72 42853.79 47802.32 2015-03-05 14:04:19.000 064 21180.71 40.62 42853.79 47802.39 2015-03-05 14:04:20.000 064 21180.82 40.53 42853.86 47802.46 2015-03-05 14:04:21.000 064 21180.91 40.48 42853.89 47802.55 2015-03-05 14:04:22.000 064 21180.93 40.45 42853.89 47802.63 2015-03-05 14:04:23.000 064 21180.96 40.41 42853.94 47802.67 2015-03-05 14:04:24.000 064 21180.97 40.39 42853.95 47802.69 2015-03-05 14:04:25.000 064 21180.92 40.37 42853.96 47802.73 2015-03-05 14:04:26.000 064 21180.86 40.38 42853.97 47802.70 2015-03-05 14:04:27.000 064 21180.80 40.41 42853.95 47802.68 2015-03-05 14:04:28.000 064 21180.77 40.40 42853.89 47802.63 2015-03-05 14:04:29.000 064 21180.67 40.39 42853.89 47802.58 2015-03-05 14:04:30.000 064 21180.60 40.34 42853.88 47802.51 2015-03-05 14:04:31.000 064 21180.54 40.27 42853.91 47802.49 2015-03-05 14:04:32.000 064 21180.45 40.22 42853.93 47802.46 2015-03-05 14:04:33.000 064 21180.41 40.16 42853.95 47802.47 2015-03-05 14:04:34.000 064 21180.42 40.13 42853.97 47802.46 2015-03-05 14:04:35.000 064 21180.48 40.13 42853.96 47802.50 2015-03-05 14:04:36.000 064 21180.53 40.09 42853.98 47802.50 2015-03-05 14:04:37.000 064 21180.61 40.03 42853.95 47802.53 2015-03-05 14:04:38.000 064 21180.72 39.98 42853.96 47802.58 2015-03-05 14:04:39.000 064 21180.85 39.94 42853.94 47802.63 2015-03-05 14:04:40.000 064 21180.99 39.89 42853.91 47802.68 2015-03-05 14:04:41.000 064 21181.10 39.84 42853.97 47802.76 2015-03-05 14:04:42.000 064 21181.21 39.79 42854.01 47802.78 2015-03-05 14:04:43.000 064 21181.29 39.74 42854.01 47802.86 2015-03-05 14:04:44.000 064 21181.33 39.70 42854.02 47802.88 2015-03-05 14:04:45.000 064 21181.33 39.71 42854.02 47802.92 2015-03-05 14:04:46.000 064 21181.28 39.72 42854.00 47802.90 2015-03-05 14:04:47.000 064 21181.18 39.74 42853.97 47802.90 2015-03-05 14:04:48.000 064 21181.07 39.79 42854.00 47802.85 2015-03-05 14:04:49.000 064 21180.90 39.86 42853.99 47802.81 2015-03-05 14:04:50.000 064 21180.75 39.91 42853.97 47802.71 2015-03-05 14:04:51.000 064 21180.62 39.97 42853.95 47802.62 2015-03-05 14:04:52.000 064 21180.55 40.02 42853.91 47802.53 2015-03-05 14:04:53.000 064 21180.49 40.06 42853.88 47802.43 2015-03-05 14:04:54.000 064 21180.45 40.09 42853.83 47802.39 2015-03-05 14:04:55.000 064 21180.48 40.08 42853.80 47802.35 2015-03-05 14:04:56.000 064 21180.57 40.06 42853.79 47802.34 2015-03-05 14:04:57.000 064 21180.67 40.01 42853.74 47802.36 2015-03-05 14:04:58.000 064 21180.84 39.97 42853.74 47802.39 2015-03-05 14:04:59.000 064 21181.02 39.89 42853.74 47802.46 2015-03-05 14:05:00.000 064 21181.20 39.79 42853.73 47802.52 2015-03-05 14:05:01.000 064 21181.38 39.75 42853.70 47802.61 2015-03-05 14:05:02.000 064 21181.52 39.76 42853.71 47802.67 2015-03-05 14:05:03.000 064 21181.66 39.73 42853.68 47802.73 2015-03-05 14:05:04.000 064 21181.79 39.70 42853.67 47802.81 2015-03-05 14:05:05.000 064 21181.86 39.73 42853.67 47802.84 2015-03-05 14:05:06.000 064 21181.86 39.77 42853.66 47802.85 2015-03-05 14:05:07.000 064 21181.81 39.84 42853.63 47802.85 2015-03-05 14:05:08.000 064 21181.73 39.92 42853.62 47802.78 2015-03-05 14:05:09.000 064 21181.58 39.99 42853.57 47802.72 2015-03-05 14:05:10.000 064 21181.44 40.02 42853.57 47802.66 2015-03-05 14:05:11.000 064 21181.32 40.03 42853.53 47802.56 2015-03-05 14:05:12.000 064 21181.15 40.04 42853.56 47802.49 2015-03-05 14:05:13.000 064 21180.98 40.02 42853.60 47802.44 2015-03-05 14:05:14.000 064 21180.82 40.03 42853.61 47802.37 2015-03-05 14:05:15.000 064 21180.72 40.00 42853.65 47802.33 2015-03-05 14:05:16.000 064 21180.65 39.96 42853.66 47802.30 2015-03-05 14:05:17.000 064 21180.61 39.94 42853.70 47802.29 2015-03-05 14:05:18.000 064 21180.61 39.86 42853.69 47802.28 2015-03-05 14:05:19.000 064 21180.65 39.76 42853.71 47802.31 2015-03-05 14:05:20.000 064 21180.76 39.68 42853.74 47802.35 2015-03-05 14:05:21.000 064 21180.94 39.57 42853.73 47802.40 2015-03-05 14:05:22.000 064 21181.14 39.43 42853.75 47802.48 2015-03-05 14:05:23.000 064 21181.36 39.30 42853.77 47802.59 2015-03-05 14:05:24.000 064 21181.60 39.20 42853.79 47802.72 2015-03-05 14:05:25.000 064 21181.82 39.11 42853.82 47802.82 2015-03-05 14:05:26.000 064 21182.01 38.99 42853.82 47802.94 2015-03-05 14:05:27.000 064 21182.17 38.85 42853.83 47803.05 2015-03-05 14:05:28.000 064 21182.32 38.69 42853.85 47803.12 2015-03-05 14:05:29.000 064 21182.44 38.61 42853.93 47803.24 2015-03-05 14:05:30.000 064 21182.51 38.62 42854.03 47803.34 2015-03-05 14:05:31.000 064 21182.48 38.65 42854.11 47803.43 2015-03-05 14:05:32.000 064 21182.42 38.68 42854.17 47803.50 2015-03-05 14:05:33.000 064 21182.31 38.72 42854.18 47803.51 2015-03-05 14:05:34.000 064 21182.18 38.76 42854.21 47803.49 2015-03-05 14:05:35.000 064 21182.04 38.79 42854.19 47803.48 2015-03-05 14:05:36.000 064 21181.91 38.85 42854.20 47803.40 2015-03-05 14:05:37.000 064 21181.80 38.94 42854.23 47803.35 2015-03-05 14:05:38.000 064 21181.67 38.99 42854.15 47803.28 2015-03-05 14:05:39.000 064 21181.59 38.95 42854.14 47803.22 2015-03-05 14:05:40.000 064 21181.52 38.91 42854.15 47803.15 2015-03-05 14:05:41.000 064 21181.47 38.85 42854.17 47803.13 2015-03-05 14:05:42.000 064 21181.46 38.79 42854.14 47803.15 2015-03-05 14:05:43.000 064 21181.48 38.71 42854.14 47803.12 2015-03-05 14:05:44.000 064 21181.57 38.64 42854.19 47803.15 2015-03-05 14:05:45.000 064 21181.65 38.56 42854.18 47803.21 2015-03-05 14:05:46.000 064 21181.73 38.45 42854.21 47803.24 2015-03-05 14:05:47.000 064 21181.84 38.37 42854.24 47803.30 2015-03-05 14:05:48.000 064 21181.96 38.28 42854.24 47803.36 2015-03-05 14:05:49.000 064 21182.05 38.23 42854.26 47803.40 2015-03-05 14:05:50.000 064 21182.14 38.18 42854.23 47803.47 2015-03-05 14:05:51.000 064 21182.20 38.19 42854.22 47803.46 2015-03-05 14:05:52.000 064 21182.18 38.17 42854.16 47803.46 2015-03-05 14:05:53.000 064 21182.18 38.16 42854.14 47803.46 2015-03-05 14:05:54.000 064 21182.13 38.16 42854.13 47803.42 2015-03-05 14:05:55.000 064 21182.05 38.16 42854.17 47803.40 2015-03-05 14:05:56.000 064 21181.97 38.16 42854.19 47803.38 2015-03-05 14:05:57.000 064 21181.84 38.16 42854.22 47803.37 2015-03-05 14:05:58.000 064 21181.71 38.18 42854.20 47803.31 2015-03-05 14:05:59.000 064 21181.55 38.25 42854.16 47803.26 2015-03-05 14:06:00.000 064 21181.40 38.28 42854.19 47803.16 2015-03-05 14:06:01.000 064 21181.28 38.30 42854.16 47803.09 2015-03-05 14:06:02.000 064 21181.18 38.33 42854.13 47803.06 2015-03-05 14:06:03.000 064 21181.14 38.35 42854.15 47803.00 2015-03-05 14:06:04.000 064 21181.14 38.36 42854.16 47802.95 2015-03-05 14:06:05.000 064 21181.15 38.32 42854.13 47802.92 2015-03-05 14:06:06.000 064 21181.27 38.28 42854.08 47802.90 2015-03-05 14:06:07.000 064 21181.41 38.24 42854.03 47802.94 2015-03-05 14:06:08.000 064 21181.59 38.16 42854.02 47802.97 2015-03-05 14:06:09.000 064 21181.78 38.05 42854.03 47803.04 2015-03-05 14:06:10.000 064 21181.97 37.94 42854.04 47803.13 2015-03-05 14:06:11.000 064 21182.18 37.86 42854.03 47803.23 2015-03-05 14:06:12.000 064 21182.35 37.80 42854.06 47803.30 2015-03-05 14:06:13.000 064 21182.46 37.78 42854.03 47803.38 2015-03-05 14:06:14.000 064 21182.52 37.74 42854.05 47803.45 2015-03-05 14:06:15.000 064 21182.53 37.67 42854.05 47803.48 2015-03-05 14:06:16.000 064 21182.51 37.60 42854.10 47803.50 2015-03-05 14:06:17.000 064 21182.40 37.59 42854.17 47803.53 2015-03-05 14:06:18.000 064 21182.26 37.62 42854.20 47803.51 2015-03-05 14:06:19.000 064 21182.04 37.65 42854.20 47803.46 2015-03-05 14:06:20.000 064 21181.81 37.70 42854.22 47803.39 2015-03-05 14:06:21.000 064 21181.59 37.73 42854.23 47803.31 2015-03-05 14:06:22.000 064 21181.36 37.75 42854.25 47803.22 2015-03-05 14:06:23.000 064 21181.17 37.77 42854.29 47803.14 2015-03-05 14:06:24.000 064 21181.00 37.81 42854.36 47803.08 2015-03-05 14:06:25.000 064 21180.86 37.85 42854.36 47803.03 2015-03-05 14:06:26.000 064 21180.77 37.89 42854.32 47802.99 2015-03-05 14:06:27.000 064 21180.74 37.93 42854.33 47802.93 2015-03-05 14:06:28.000 064 21180.72 37.98 42854.32 47802.93 2015-03-05 14:06:29.000 064 21180.74 37.98 42854.28 47802.87 2015-03-05 14:06:30.000 064 21180.89 37.98 42854.25 47802.92 2015-03-05 14:06:31.000 064 21181.05 37.92 42854.25 47802.93 2015-03-05 14:06:32.000 064 21181.25 37.85 42854.23 47803.00 2015-03-05 14:06:33.000 064 21181.44 37.82 42854.24 47803.06 2015-03-05 14:06:34.000 064 21181.66 37.76 42854.24 47803.14 2015-03-05 14:06:35.000 064 21181.82 37.69 42854.20 47803.21 2015-03-05 14:06:36.000 064 21181.98 37.62 42854.18 47803.30 2015-03-05 14:06:37.000 064 21182.12 37.60 42854.22 47803.38 2015-03-05 14:06:38.000 064 21182.21 37.56 42854.26 47803.47 2015-03-05 14:06:39.000 064 21182.26 37.52 42854.31 47803.54 2015-03-05 14:06:40.000 064 21182.26 37.48 42854.35 47803.59 2015-03-05 14:06:41.000 064 21182.23 37.48 42854.35 47803.62 2015-03-05 14:06:42.000 064 21182.17 37.47 42854.41 47803.66 2015-03-05 14:06:43.000 064 21182.05 37.53 42854.45 47803.68 2015-03-05 14:06:44.000 064 21181.92 37.54 42854.49 47803.62 2015-03-05 14:06:45.000 064 21181.81 37.59 42854.56 47803.62 2015-03-05 14:06:46.000 064 21181.71 37.65 42854.56 47803.58 2015-03-05 14:06:47.000 064 21181.56 37.69 42854.58 47803.58 2015-03-05 14:06:48.000 064 21181.49 37.76 42854.59 47803.54 2015-03-05 14:06:49.000 064 21181.43 37.83 42854.61 47803.53 2015-03-05 14:06:50.000 064 21181.38 37.88 42854.61 47803.48 2015-03-05 14:06:51.000 064 21181.34 37.93 42854.61 47803.46 2015-03-05 14:06:52.000 064 21181.33 37.99 42854.58 47803.45 2015-03-05 14:06:53.000 064 21181.34 38.03 42854.55 47803.42 2015-03-05 14:06:54.000 064 21181.35 38.06 42854.56 47803.40 2015-03-05 14:06:55.000 064 21181.38 38.06 42854.48 47803.38 2015-03-05 14:06:56.000 064 21181.38 38.03 42854.51 47803.36 2015-03-05 14:06:57.000 064 21181.41 37.99 42854.50 47803.38 2015-03-05 14:06:58.000 064 21181.47 37.96 42854.53 47803.39 2015-03-05 14:06:59.000 064 21181.52 37.94 42854.49 47803.40 2015-03-05 14:07:00.000 064 21181.55 37.95 42854.48 47803.40 2015-03-05 14:07:01.000 064 21181.56 37.94 42854.45 47803.42 2015-03-05 14:07:02.000 064 21181.61 37.92 42854.48 47803.42 2015-03-05 14:07:03.000 064 21181.57 37.91 42854.49 47803.40 2015-03-05 14:07:04.000 064 21181.54 37.90 42854.52 47803.42 2015-03-05 14:07:05.000 064 21181.49 37.89 42854.51 47803.41 2015-03-05 14:07:06.000 064 21181.43 37.91 42854.52 47803.41 2015-03-05 14:07:07.000 064 21181.37 37.93 42854.51 47803.39 2015-03-05 14:07:08.000 064 21181.28 37.95 42854.49 47803.36 2015-03-05 14:07:09.000 064 21181.19 37.97 42854.54 47803.33 2015-03-05 14:07:10.000 064 21181.12 38.02 42854.50 47803.31 2015-03-05 14:07:11.000 064 21181.06 38.06 42854.52 47803.26 2015-03-05 14:07:12.000 064 21181.02 38.07 42854.51 47803.26 2015-03-05 14:07:13.000 064 21181.00 38.11 42854.50 47803.22 2015-03-05 14:07:14.000 064 21180.98 38.14 42854.48 47803.21 2015-03-05 14:07:15.000 064 21180.99 38.17 42854.43 47803.16 2015-03-05 14:07:16.000 064 21181.05 38.21 42854.43 47803.16 2015-03-05 14:07:17.000 064 21181.10 38.27 42854.42 47803.11 2015-03-05 14:07:18.000 064 21181.21 38.31 42854.34 47803.15 2015-03-05 14:07:19.000 064 21181.30 38.36 42854.33 47803.13 2015-03-05 14:07:20.000 064 21181.38 38.41 42854.31 47803.17 2015-03-05 14:07:21.000 064 21181.45 38.44 42854.28 47803.18 2015-03-05 14:07:22.000 064 21181.60 38.48 42854.25 47803.19 2015-03-05 14:07:23.000 064 21181.70 38.53 42854.22 47803.23 2015-03-05 14:07:24.000 064 21181.76 38.54 42854.20 47803.26 2015-03-05 14:07:25.000 064 21181.75 38.51 42854.22 47803.26 2015-03-05 14:07:26.000 064 21181.70 38.47 42854.23 47803.27 2015-03-05 14:07:27.000 064 21181.63 38.42 42854.29 47803.27 2015-03-05 14:07:28.000 064 21181.58 38.40 42854.29 47803.26 2015-03-05 14:07:29.000 064 21181.48 38.41 42854.36 47803.25 2015-03-05 14:07:30.000 064 21181.38 38.43 42854.41 47803.26 2015-03-05 14:07:31.000 064 21181.27 38.43 42854.42 47803.24 2015-03-05 14:07:32.000 064 21181.17 38.45 42854.36 47803.16 2015-03-05 14:07:33.000 064 21181.06 38.44 42854.34 47803.12 2015-03-05 14:07:34.000 064 21181.00 38.46 42854.34 47803.08 2015-03-05 14:07:35.000 064 21180.97 38.50 42854.32 47803.03 2015-03-05 14:07:36.000 064 21180.97 38.59 42854.29 47803.00 2015-03-05 14:07:37.000 064 21180.96 38.64 42854.25 47802.96 2015-03-05 14:07:38.000 064 21180.98 38.69 42854.22 47802.95 2015-03-05 14:07:39.000 064 21181.04 38.77 42854.17 47802.91 2015-03-05 14:07:40.000 064 21181.13 38.80 42854.13 47802.90 2015-03-05 14:07:41.000 064 21181.18 38.81 42854.10 47802.90 2015-03-05 14:07:42.000 064 21181.25 38.80 42854.10 47802.91 2015-03-05 14:07:43.000 064 21181.32 38.83 42854.13 47802.94 2015-03-05 14:07:44.000 064 21181.35 38.88 42854.10 47802.97 2015-03-05 14:07:45.000 064 21181.32 38.90 42854.07 47802.97 2015-03-05 14:07:46.000 064 21181.26 38.90 42854.08 47802.94 2015-03-05 14:07:47.000 064 21181.23 38.88 42854.09 47802.93 2015-03-05 14:07:48.000 064 21181.18 38.92 42854.09 47802.95 2015-03-05 14:07:49.000 064 21181.11 38.99 42854.13 47802.90 2015-03-05 14:07:50.000 064 21181.01 39.21 42854.07 47802.88 2015-03-05 14:07:51.000 064 21180.90 39.46 42853.96 47802.78 2015-03-05 14:07:52.000 064 21180.82 39.61 42853.83 47802.62 2015-03-05 14:07:53.000 064 21180.78 39.69 42853.69 47802.49 2015-03-05 14:07:54.000 064 21180.77 39.73 42853.61 47802.35 2015-03-05 14:07:55.000 064 21180.73 39.75 42853.55 47802.27 2015-03-05 14:07:56.000 064 21180.73 39.76 42853.52 47802.25 2015-03-05 14:07:57.000 064 21180.74 39.74 42853.50 47802.18 2015-03-05 14:07:58.000 064 21180.75 39.70 42853.48 47802.17 2015-03-05 14:07:59.000 064 21180.81 39.70 42853.54 47802.17 2015-03-05 14:08:00.000 064 21180.90 39.67 42853.46 47802.21 2015-03-05 14:08:01.000 064 21180.99 39.66 42853.44 47802.21 2015-03-05 14:08:02.000 064 21181.10 39.65 42853.45 47802.22 2015-03-05 14:08:03.000 064 21181.20 39.62 42853.45 47802.29 2015-03-05 14:08:04.000 064 21181.32 39.58 42853.49 47802.35 2015-03-05 14:08:05.000 064 21181.42 39.54 42853.50 47802.42 2015-03-05 14:08:06.000 064 21181.55 39.49 42853.55 47802.50 2015-03-05 14:08:07.000 064 21181.67 39.48 42853.57 47802.57 2015-03-05 14:08:08.000 064 21181.77 39.48 42853.61 47802.64 2015-03-05 14:08:09.000 064 21181.89 39.43 42853.64 47802.72 2015-03-05 14:08:10.000 064 21182.00 39.37 42853.71 47802.82 2015-03-05 14:08:11.000 064 21182.02 39.35 42853.73 47802.90 2015-03-05 14:08:12.000 064 21182.05 39.36 42853.78 47802.96 2015-03-05 14:08:13.000 064 21182.06 39.35 42853.81 47803.00 2015-03-05 14:08:14.000 064 21182.08 39.30 42853.83 47803.04 2015-03-05 14:08:15.000 064 21182.11 39.25 42853.87 47803.09 2015-03-05 14:08:16.000 064 21182.16 39.17 42853.94 47803.12 2015-03-05 14:08:17.000 064 21182.17 39.13 42853.96 47803.19 2015-03-05 14:08:18.000 064 21182.21 39.08 42853.99 47803.24 2015-03-05 14:08:19.000 064 21182.22 39.06 42854.01 47803.27 2015-03-05 14:08:20.000 064 21182.24 39.05 42854.02 47803.28 2015-03-05 14:08:21.000 064 21182.29 39.04 42854.05 47803.34 2015-03-05 14:08:22.000 064 21182.30 39.06 42854.07 47803.33 2015-03-05 14:08:23.000 064 21182.32 39.11 42854.03 47803.33 2015-03-05 14:08:24.000 064 21182.29 39.15 42854.01 47803.33 2015-03-05 14:08:25.000 064 21182.23 39.17 42854.01 47803.32 2015-03-05 14:08:26.000 064 21182.19 39.20 42853.99 47803.29 2015-03-05 14:08:27.000 064 21182.10 39.25 42853.99 47803.26 2015-03-05 14:08:28.000 064 21181.99 39.32 42853.97 47803.20 2015-03-05 14:08:29.000 064 21181.83 39.43 42853.97 47803.18 2015-03-05 14:08:30.000 064 21181.66 39.51 42853.99 47803.08 2015-03-05 14:08:31.000 064 21181.46 39.62 42853.96 47803.02 2015-03-05 14:08:32.000 064 21181.24 39.72 42853.94 47802.91 2015-03-05 14:08:33.000 064 21181.03 39.82 42853.93 47802.81 2015-03-05 14:08:34.000 064 21180.85 39.91 42853.89 47802.71 2015-03-05 14:08:35.000 064 21180.66 39.99 42853.88 47802.57 2015-03-05 14:08:36.000 064 21180.50 39.98 42853.85 47802.46 2015-03-05 14:08:37.000 064 21180.39 39.99 42853.83 47802.41 2015-03-05 14:08:38.000 064 21180.32 39.94 42853.83 47802.31 2015-03-05 14:08:39.000 064 21180.24 39.88 42853.80 47802.30 2015-03-05 14:08:40.000 064 21180.25 39.83 42853.78 47802.26 2015-03-05 14:08:41.000 064 21180.32 39.77 42853.82 47802.27 2015-03-05 14:08:42.000 064 21180.40 39.70 42853.82 47802.29 2015-03-05 14:08:43.000 064 21180.53 39.59 42853.82 47802.31 2015-03-05 14:08:44.000 064 21180.65 39.48 42853.82 47802.38 2015-03-05 14:08:45.000 064 21180.79 39.38 42853.85 47802.45 2015-03-05 14:08:46.000 064 21180.98 39.25 42853.85 47802.53 2015-03-05 14:08:47.000 064 21181.14 39.15 42853.90 47802.61 2015-03-05 14:08:48.000 064 21181.39 39.03 42853.88 47802.71 2015-03-05 14:08:49.000 064 21181.56 38.90 42853.91 47802.82 2015-03-05 14:08:50.000 064 21181.72 38.80 42853.89 47802.92 2015-03-05 14:08:51.000 064 21181.86 38.71 42853.90 47803.02 2015-03-05 14:08:52.000 064 21182.00 38.59 42853.99 47803.08 2015-03-05 14:08:53.000 064 21182.08 38.48 42853.99 47803.16 2015-03-05 14:08:54.000 064 21182.10 38.41 42854.04 47803.21 2015-03-05 14:08:55.000 064 21182.13 38.43 42854.13 47803.31 2015-03-05 14:08:56.000 064 21182.13 38.55 42854.12 47803.36 2015-03-05 14:08:57.000 064 21182.07 38.68 42854.07 47803.36 2015-03-05 14:08:58.000 064 21182.04 38.79 42854.03 47803.27 2015-03-05 14:08:59.000 064 21182.02 38.83 42853.94 47803.22 2015-03-05 14:09:00.000 064 21182.00 38.89 42853.92 47803.15 2015-03-05 14:09:01.000 064 21181.97 38.97 42853.88 47803.12 2015-03-05 14:09:02.000 064 21181.93 39.00 42853.85 47803.05 2015-03-05 14:09:03.000 064 21181.91 39.02 42853.84 47803.01 2015-03-05 14:09:04.000 064 21181.94 38.94 42853.82 47802.99 2015-03-05 14:09:05.000 064 21181.99 38.80 42853.87 47803.01 2015-03-05 14:09:06.000 064 21182.08 38.69 42853.95 47803.04 2015-03-05 14:09:07.000 064 21182.11 38.60 42854.00 47803.12 2015-03-05 14:09:08.000 064 21182.15 38.60 42854.04 47803.23 2015-03-05 14:09:09.000 064 21182.10 38.78 42854.05 47803.27 2015-03-05 14:09:10.000 064 21182.09 38.94 42853.96 47803.23 2015-03-05 14:09:11.000 064 21182.09 38.98 42853.88 47803.18 2015-03-05 14:09:12.000 064 21182.08 38.99 42853.83 47803.12 2015-03-05 14:09:13.000 064 21182.01 38.98 42853.83 47803.04 2015-03-05 14:09:14.000 064 21181.99 38.98 42853.84 47803.04 2015-03-05 14:09:15.000 064 21181.91 38.96 42853.86 47802.99 2015-03-05 14:09:16.000 064 21181.80 38.99 42853.85 47802.95 2015-03-05 14:09:17.000 064 21181.70 39.01 42853.86 47802.89 2015-03-05 14:09:18.000 064 21181.58 39.06 42853.84 47802.86 2015-03-05 14:09:19.000 064 21181.44 39.08 42853.85 47802.76 2015-03-05 14:09:20.000 064 21181.26 39.09 42853.87 47802.70 2015-03-05 14:09:21.000 064 21181.14 39.16 42853.85 47802.66 2015-03-05 14:09:22.000 064 21181.08 39.17 42853.83 47802.60 2015-03-05 14:09:23.000 064 21181.02 39.12 42853.82 47802.57 2015-03-05 14:09:24.000 064 21181.01 39.08 42853.83 47802.55 2015-03-05 14:09:25.000 064 21181.03 39.06 42853.83 47802.57 2015-03-05 14:09:26.000 064 21181.08 38.98 42853.87 47802.58 2015-03-05 14:09:27.000 064 21181.16 38.90 42853.86 47802.60 2015-03-05 14:09:28.000 064 21181.23 38.81 42853.88 47802.64 2015-03-05 14:09:29.000 064 21181.31 38.74 42853.91 47802.69 2015-03-05 14:09:30.000 064 21181.41 38.65 42853.90 47802.75 2015-03-05 14:09:31.000 064 21181.51 38.59 42853.92 47802.81 2015-03-05 14:09:32.000 064 21181.62 38.49 42853.92 47802.87 2015-03-05 14:09:33.000 064 21181.70 38.36 42853.97 47802.94 2015-03-05 14:09:34.000 064 21181.77 38.26 42854.04 47802.98 2015-03-05 14:09:35.000 064 21181.80 38.26 42854.07 47803.08 2015-03-05 14:09:36.000 064 21181.77 38.35 42854.11 47803.12 2015-03-05 14:09:37.000 064 21181.71 38.44 42854.10 47803.11 2015-03-05 14:09:38.000 064 21181.65 38.40 42854.11 47803.07 2015-03-05 14:09:39.000 064 21181.59 38.31 42854.10 47803.06 2015-03-05 14:09:40.000 064 21181.53 38.19 42854.19 47803.05 2015-03-05 14:09:41.000 064 21181.45 38.13 42854.24 47803.10 2015-03-05 14:09:42.000 064 21181.37 38.12 42854.29 47803.08 2015-03-05 14:09:43.000 064 21181.34 38.12 42854.35 47803.15 2015-03-05 14:09:44.000 064 21181.33 38.20 42854.38 47803.15 2015-03-05 14:09:45.000 064 21181.32 38.22 42854.39 47803.16 2015-03-05 14:09:46.000 064 21181.36 38.24 42854.39 47803.19 2015-03-05 14:09:47.000 064 21181.41 38.24 42854.41 47803.21 2015-03-05 14:09:48.000 064 21181.53 38.26 42854.45 47803.24 2015-03-05 14:09:49.000 064 21181.64 38.24 42854.51 47803.33 2015-03-05 14:09:50.000 064 21181.72 38.24 42854.52 47803.40 2015-03-05 14:09:51.000 064 21181.81 38.22 42854.49 47803.45 2015-03-05 14:09:52.000 064 21181.88 38.20 42854.52 47803.49 2015-03-05 14:09:53.000 064 21181.95 38.17 42854.50 47803.54 2015-03-05 14:09:54.000 064 21181.99 38.14 42854.51 47803.57 2015-03-05 14:09:55.000 064 21182.06 38.11 42854.52 47803.58 2015-03-05 14:09:56.000 064 21182.09 38.09 42854.51 47803.63 2015-03-05 14:09:57.000 064 21182.07 38.05 42854.51 47803.61 2015-03-05 14:09:58.000 064 21182.04 37.99 42854.53 47803.62 2015-03-05 14:09:59.000 064 21181.99 37.94 42854.57 47803.61 2015-03-05 14:10:00.000 064 21181.95 37.92 42854.60 47803.62 2015-03-05 14:10:01.000 064 21181.86 37.90 42854.57 47803.59 2015-03-05 14:10:02.000 064 21181.77 37.88 42854.54 47803.58 2015-03-05 14:10:03.000 064 21181.73 37.82 42854.56 47803.56 2015-03-05 14:10:04.000 064 21181.69 37.77 42854.56 47803.54 2015-03-05 14:10:05.000 064 21181.64 37.73 42854.60 47803.55 2015-03-05 14:10:06.000 064 21181.60 37.70 42854.61 47803.55 2015-03-05 14:10:07.000 064 21181.60 37.69 42854.65 47803.55 2015-03-05 14:10:08.000 064 21181.58 37.68 42854.68 47803.57 2015-03-05 14:10:09.000 064 21181.57 37.71 42854.68 47803.57 2015-03-05 14:10:10.000 064 21181.57 37.75 42854.64 47803.58 2015-03-05 14:10:11.000 064 21181.59 37.79 42854.62 47803.57 2015-03-05 14:10:12.000 064 21181.59 37.82 42854.61 47803.56 2015-03-05 14:10:13.000 064 21181.58 37.87 42854.60 47803.56 2015-03-05 14:10:14.000 064 21181.62 37.91 42854.61 47803.54 2015-03-05 14:10:15.000 064 21181.61 37.97 42854.61 47803.53 2015-03-05 14:10:16.000 064 21181.64 37.98 42854.60 47803.54 2015-03-05 14:10:17.000 064 21181.64 37.99 42854.57 47803.53 2015-03-05 14:10:18.000 064 21181.70 38.01 42854.60 47803.55 2015-03-05 14:10:19.000 064 21181.70 38.03 42854.61 47803.58 2015-03-05 14:10:20.000 064 21181.70 38.01 42854.61 47803.57 2015-03-05 14:10:21.000 064 21181.69 37.99 42854.61 47803.58 2015-03-05 14:10:22.000 064 21181.70 37.97 42854.60 47803.59 2015-03-05 14:10:23.000 064 21181.65 37.93 42854.61 47803.56 2015-03-05 14:10:24.000 064 21181.63 37.89 42854.59 47803.57 2015-03-05 14:10:25.000 064 21181.62 37.91 42854.59 47803.55 2015-03-05 14:10:26.000 064 21181.59 37.90 42854.58 47803.53 2015-03-05 14:10:27.000 064 21181.54 37.88 42854.59 47803.51 2015-03-05 14:10:28.000 064 21181.52 37.89 42854.60 47803.47 2015-03-05 14:10:29.000 064 21181.54 37.88 42854.52 47803.43 2015-03-05 14:10:30.000 064 21181.53 37.88 42854.48 47803.41 2015-03-05 14:10:31.000 064 21181.53 37.85 42854.44 47803.36 2015-03-05 14:10:32.000 064 21181.53 37.81 42854.43 47803.36 2015-03-05 14:10:33.000 064 21181.55 37.79 42854.45 47803.34 2015-03-05 14:10:34.000 064 21181.58 37.73 42854.43 47803.37 2015-03-05 14:10:35.000 064 21181.62 37.65 42854.44 47803.36 2015-03-05 14:10:36.000 064 21181.62 37.60 42854.41 47803.39 2015-03-05 14:10:37.000 064 21181.61 37.53 42854.45 47803.40 2015-03-05 14:10:38.000 064 21181.63 37.48 42854.49 47803.42 2015-03-05 14:10:39.000 064 21181.66 37.44 42854.53 47803.44 2015-03-05 14:10:40.000 064 21181.73 37.37 42854.53 47803.51 2015-03-05 14:10:41.000 064 21181.79 37.32 42854.55 47803.53 2015-03-05 14:10:42.000 064 21181.82 37.28 42854.60 47803.57 2015-03-05 14:10:43.000 064 21181.86 37.25 42854.63 47803.64 2015-03-05 14:10:44.000 064 21181.91 37.23 42854.67 47803.69 2015-03-05 14:10:45.000 064 21181.97 37.22 42854.69 47803.70 2015-03-05 14:10:46.000 064 21182.02 37.19 42854.69 47803.79 2015-03-05 14:10:47.000 064 21182.06 37.20 42854.71 47803.80 2015-03-05 14:10:48.000 064 21182.09 37.20 42854.73 47803.87 2015-03-05 14:10:49.000 064 21182.10 37.20 42854.75 47803.88 2015-03-05 14:10:50.000 064 21182.11 37.17 42854.76 47803.89 2015-03-05 14:10:51.000 064 21182.11 37.16 42854.78 47803.90 2015-03-05 14:10:52.000 064 21182.13 37.14 42854.79 47803.91 2015-03-05 14:10:53.000 064 21182.10 37.14 42854.80 47803.94 2015-03-05 14:10:54.000 064 21182.07 37.18 42854.80 47803.92 2015-03-05 14:10:55.000 064 21182.02 37.22 42854.81 47803.91 2015-03-05 14:10:56.000 064 21181.97 37.25 42854.77 47803.88 2015-03-05 14:10:57.000 064 21181.93 37.29 42854.73 47803.84 2015-03-05 14:10:58.000 064 21181.91 37.31 42854.76 47803.82 2015-03-05 14:10:59.000 064 21181.84 37.35 42854.74 47803.79 2015-03-05 14:11:00.000 064 21181.83 37.36 42854.72 47803.74 2015-03-05 14:11:01.000 064 21181.79 37.36 42854.68 47803.75 2015-03-05 14:11:02.000 064 21181.77 37.40 42854.66 47803.71 2015-03-05 14:11:03.000 064 21181.75 37.42 42854.64 47803.71 2015-03-05 14:11:04.000 064 21181.75 37.45 42854.64 47803.68 2015-03-05 14:11:05.000 064 21181.74 37.44 42854.62 47803.65 2015-03-05 14:11:06.000 064 21181.72 37.45 42854.59 47803.63 2015-03-05 14:11:07.000 064 21181.69 37.48 42854.57 47803.60 2015-03-05 14:11:08.000 064 21181.70 37.50 42854.55 47803.58 2015-03-05 14:11:09.000 064 21181.66 37.56 42854.54 47803.58 2015-03-05 14:11:10.000 064 21181.62 37.68 42854.54 47803.54 2015-03-05 14:11:11.000 064 21181.60 37.81 42854.48 47803.50 2015-03-05 14:11:12.000 064 21181.58 37.90 42854.40 47803.43 2015-03-05 14:11:13.000 064 21181.64 37.86 42854.34 47803.35 2015-03-05 14:11:14.000 064 21181.71 37.77 42854.34 47803.33 2015-03-05 14:11:15.000 064 21181.72 37.70 42854.38 47803.38 2015-03-05 14:11:16.000 064 21181.71 37.64 42854.42 47803.45 2015-03-05 14:11:17.000 064 21181.70 37.67 42854.47 47803.45 2015-03-05 14:11:18.000 064 21181.70 37.81 42854.48 47803.50 2015-03-05 14:11:19.000 064 21181.65 38.02 42854.40 47803.48 2015-03-05 14:11:20.000 064 21181.63 38.10 42854.34 47803.43 2015-03-05 14:11:21.000 064 21181.67 38.09 42854.28 47803.34 2015-03-05 14:11:22.000 064 21181.69 38.02 42854.25 47803.28 2015-03-05 14:11:23.000 064 21181.70 37.94 42854.28 47803.31 2015-03-05 14:11:24.000 064 21181.71 37.87 42854.37 47803.33 2015-03-05 14:11:25.000 064 21181.72 37.88 42854.39 47803.40 2015-03-05 14:11:26.000 064 21181.73 37.88 42854.45 47803.42 2015-03-05 14:11:27.000 064 21181.72 37.88 42854.46 47803.45 2015-03-05 14:11:28.000 064 21181.71 37.88 42854.44 47803.46 2015-03-05 14:11:29.000 064 21181.66 37.90 42854.46 47803.48 2015-03-05 14:11:30.000 064 21181.65 37.89 42854.47 47803.47 2015-03-05 14:11:31.000 064 21181.61 37.86 42854.46 47803.43 2015-03-05 14:11:32.000 064 21181.62 37.85 42854.46 47803.44 2015-03-05 14:11:33.000 064 21181.63 37.83 42854.47 47803.45 2015-03-05 14:11:34.000 064 21181.67 37.84 42854.47 47803.46 2015-03-05 14:11:35.000 064 21181.70 37.85 42854.47 47803.46 2015-03-05 14:11:36.000 064 21181.76 37.82 42854.47 47803.48 2015-03-05 14:11:37.000 064 21181.77 37.73 42854.50 47803.51 2015-03-05 14:11:38.000 064 21181.78 37.70 42854.51 47803.53 2015-03-05 14:11:39.000 064 21181.77 37.72 42854.52 47803.55 2015-03-05 14:11:40.000 064 21181.76 37.70 42854.49 47803.58 2015-03-05 14:11:41.000 064 21181.78 37.61 42854.50 47803.58 2015-03-05 14:11:42.000 064 21181.80 37.51 42854.54 47803.58 2015-03-05 14:11:43.000 064 21181.80 37.44 42854.60 47803.62 2015-03-05 14:11:44.000 064 21181.80 37.39 42854.67 47803.67 2015-03-05 14:11:45.000 064 21181.75 37.45 42854.67 47803.66 2015-03-05 14:11:46.000 064 21181.65 37.45 42854.62 47803.67 2015-03-05 14:11:47.000 064 21181.60 37.41 42854.63 47803.64 2015-03-05 14:11:48.000 064 21181.59 37.39 42854.64 47803.62 2015-03-05 14:11:49.000 064 21181.55 37.35 42854.66 47803.62 2015-03-05 14:11:50.000 064 21181.51 37.36 42854.69 47803.60 2015-03-05 14:11:51.000 064 21181.47 37.35 42854.71 47803.62 2015-03-05 14:11:52.000 064 21181.45 37.38 42854.73 47803.59 2015-03-05 14:11:53.000 064 21181.40 37.44 42854.72 47803.59 2015-03-05 14:11:54.000 064 21181.32 37.54 42854.69 47803.56 2015-03-05 14:11:55.000 064 21181.23 37.62 42854.66 47803.55 2015-03-05 14:11:56.000 064 21181.15 37.70 42854.64 47803.47 2015-03-05 14:11:57.000 064 21181.09 37.82 42854.61 47803.39 2015-03-05 14:11:58.000 064 21180.97 37.99 42854.58 47803.35 2015-03-05 14:11:59.000 064 21180.83 38.24 42854.51 47803.24 2015-03-05 14:12:00.000 064 21180.70 38.46 42854.40 47803.14 2015-03-05 14:12:01.000 064 21180.58 38.60 42854.29 47802.95 2015-03-05 14:12:02.000 064 21180.45 38.70 42854.20 47802.79 2015-03-05 14:12:03.000 064 21180.32 38.70 42854.14 47802.63 2015-03-05 14:12:04.000 064 21180.25 38.65 42854.09 47802.53 2015-03-05 14:12:05.000 064 21180.21 38.58 42854.10 47802.47 2015-03-05 14:12:06.000 064 21180.17 38.58 42854.13 47802.48 2015-03-05 14:12:07.000 064 21180.10 38.62 42854.12 47802.47 2015-03-05 14:12:08.000 064 21180.08 38.68 42854.10 47802.44 2015-03-05 14:12:09.000 064 21180.09 38.69 42854.03 47802.40 2015-03-05 14:12:10.000 064 21180.10 38.67 42854.01 47802.35 2015-03-05 14:12:11.000 064 21180.11 38.58 42854.00 47802.32 2015-03-05 14:12:12.000 064 21180.14 38.51 42854.00 47802.33 2015-03-05 14:12:13.000 064 21180.15 38.47 42854.01 47802.34 2015-03-05 14:12:14.000 064 21180.19 38.48 42854.04 47802.38 2015-03-05 14:12:15.000 064 21180.19 38.49 42854.04 47802.41 2015-03-05 14:12:16.000 064 21180.24 38.40 42854.04 47802.43 2015-03-05 14:12:17.000 064 21180.29 38.24 42854.11 47802.44 2015-03-05 14:12:18.000 064 21180.34 38.09 42854.19 47802.53 2015-03-05 14:12:19.000 064 21180.41 38.00 42854.30 47802.65 2015-03-05 14:12:20.000 064 21180.45 37.93 42854.39 47802.76 2015-03-05 14:12:21.000 064 21180.47 37.92 42854.50 47802.83 2015-03-05 14:12:22.000 064 21180.44 37.93 42854.56 47802.91 2015-03-05 14:12:23.000 064 21180.36 38.01 42854.59 47802.96 2015-03-05 14:12:24.000 064 21180.26 38.09 42854.57 47802.99 2015-03-05 14:12:25.000 064 21180.13 38.18 42854.60 47802.94 2015-03-05 14:12:26.000 064 21180.01 38.27 42854.62 47802.89 2015-03-05 14:12:27.000 064 21179.92 38.35 42854.58 47802.84 2015-03-05 14:12:28.000 064 21179.81 38.42 42854.60 47802.83 2015-03-05 14:12:29.000 064 21179.70 38.50 42854.59 47802.71 2015-03-05 14:12:30.000 064 21179.60 38.56 42854.63 47802.67 2015-03-05 14:12:31.000 064 21179.51 38.63 42854.59 47802.61 2015-03-05 14:12:32.000 064 21179.44 38.69 42854.56 47802.57 2015-03-05 14:12:33.000 064 21179.46 38.73 42854.51 47802.53 2015-03-05 14:12:34.000 064 21179.48 38.74 42854.47 47802.50 2015-03-05 14:12:35.000 064 21179.52 38.75 42854.44 47802.46 2015-03-05 14:12:36.000 064 21179.58 38.77 42854.43 47802.48 2015-03-05 14:12:37.000 064 21179.69 38.77 42854.41 47802.51 2015-03-05 14:12:38.000 064 21179.80 38.72 42854.40 47802.53 2015-03-05 14:12:39.000 064 21179.89 38.68 42854.40 47802.54 2015-03-05 14:12:40.000 064 21179.96 38.62 42854.42 47802.60 2015-03-05 14:12:41.000 064 21180.05 38.58 42854.42 47802.64 2015-03-05 14:12:42.000 064 21180.08 38.58 42854.47 47802.69 2015-03-05 14:12:43.000 064 21180.10 38.56 42854.49 47802.74 2015-03-05 14:12:44.000 064 21180.07 38.55 42854.53 47802.78 2015-03-05 14:12:45.000 064 21180.00 38.56 42854.52 47802.80 2015-03-05 14:12:46.000 064 21179.96 38.56 42854.54 47802.78 2015-03-05 14:12:47.000 064 21179.85 38.61 42854.57 47802.77 2015-03-05 14:12:48.000 064 21179.71 38.66 42854.61 47802.72 2015-03-05 14:12:49.000 064 21179.60 38.68 42854.59 47802.71 2015-03-05 14:12:50.000 064 21179.45 38.73 42854.60 47802.64 2015-03-05 14:12:51.000 064 21179.33 38.81 42854.62 47802.60 2015-03-05 14:12:52.000 064 21179.19 38.89 42854.60 47802.54 2015-03-05 14:12:53.000 064 21179.09 38.90 42854.58 47802.48 2015-03-05 14:12:54.000 064 21179.02 38.92 42854.54 47802.41 2015-03-05 14:12:55.000 064 21178.94 38.94 42854.55 47802.37 2015-03-05 14:12:56.000 064 21178.91 38.94 42854.53 47802.31 2015-03-05 14:12:57.000 064 21178.93 38.90 42854.51 47802.28 2015-03-05 14:12:58.000 064 21178.98 38.83 42854.51 47802.29 2015-03-05 14:12:59.000 064 21179.04 38.80 42854.54 47802.31 2015-03-05 14:13:00.000 064 21179.14 38.79 42854.51 47802.34 2015-03-05 14:13:01.000 064 21179.23 38.77 42854.51 47802.40 2015-03-05 14:13:02.000 064 21179.37 38.74 42854.53 47802.43 2015-03-05 14:13:03.000 064 21179.48 38.73 42854.53 47802.49 2015-03-05 14:13:04.000 064 21179.59 38.69 42854.55 47802.53 2015-03-05 14:13:05.000 064 21179.66 38.65 42854.55 47802.59 2015-03-05 14:13:06.000 064 21179.71 38.64 42854.53 47802.64 2015-03-05 14:13:07.000 064 21179.76 38.61 42854.53 47802.64 2015-03-05 14:13:08.000 064 21179.79 38.60 42854.54 47802.67 2015-03-05 14:13:09.000 064 21179.79 38.59 42854.54 47802.69 2015-03-05 14:13:10.000 064 21179.73 38.56 42854.55 47802.69 2015-03-05 14:13:11.000 064 21179.68 38.56 42854.58 47802.69 2015-03-05 14:13:12.000 064 21179.57 38.56 42854.62 47802.64 2015-03-05 14:13:13.000 064 21179.45 38.59 42854.63 47802.65 2015-03-05 14:13:14.000 064 21179.33 38.63 42854.62 47802.62 2015-03-05 14:13:15.000 064 21179.21 38.65 42854.63 47802.55 2015-03-05 14:13:16.000 064 21179.09 38.67 42854.61 47802.50 2015-03-05 14:13:17.000 064 21179.05 38.69 42854.61 47802.44 2015-03-05 14:13:18.000 064 21179.01 38.74 42854.59 47802.40 2015-03-05 14:13:19.000 064 21178.99 38.78 42854.55 47802.37 2015-03-05 14:13:20.000 064 21178.96 38.78 42854.50 47802.31 2015-03-05 14:13:21.000 064 21178.95 38.81 42854.44 47802.28 2015-03-05 14:13:22.000 064 21178.97 38.83 42854.42 47802.23 2015-03-05 14:13:23.000 064 21179.02 38.86 42854.38 47802.20 2015-03-05 14:13:24.000 064 21179.03 38.87 42854.41 47802.21 2015-03-05 14:13:25.000 064 21179.08 38.89 42854.36 47802.18 2015-03-05 14:13:26.000 064 21179.13 38.90 42854.33 47802.19 2015-03-05 14:13:27.000 064 21179.24 38.83 42854.33 47802.18 2015-03-05 14:13:28.000 064 21179.33 38.71 42854.34 47802.26 2015-03-05 14:13:29.000 064 21179.41 38.65 42854.41 47802.33 2015-03-05 14:13:30.000 064 21179.44 38.63 42854.47 47802.42 2015-03-05 14:13:31.000 064 21179.47 38.66 42854.54 47802.49 2015-03-05 14:13:32.000 064 21179.47 38.70 42854.56 47802.49 2015-03-05 14:13:33.000 064 21179.43 38.70 42854.59 47802.54 2015-03-05 14:13:34.000 064 21179.41 38.72 42854.60 47802.56 2015-03-05 14:13:35.000 064 21179.37 38.74 42854.60 47802.52 2015-03-05 14:13:36.000 064 21179.35 38.74 42854.60 47802.55 2015-03-05 14:13:37.000 064 21179.34 38.76 42854.60 47802.55 2015-03-05 14:13:38.000 064 21179.33 38.77 42854.63 47802.55 2015-03-05 14:13:39.000 064 21179.32 38.77 42854.64 47802.57 2015-03-05 14:13:40.000 064 21179.30 38.77 42854.66 47802.58 2015-03-05 14:13:41.000 064 21179.30 38.76 42854.67 47802.60 2015-03-05 14:13:42.000 064 21179.29 38.74 42854.67 47802.58 2015-03-05 14:13:43.000 064 21179.35 38.74 42854.69 47802.61 2015-03-05 14:13:44.000 064 21179.39 38.77 42854.76 47802.64 2015-03-05 14:13:45.000 064 21179.41 38.78 42854.74 47802.67 2015-03-05 14:13:46.000 064 21179.44 38.78 42854.73 47802.70 2015-03-05 14:13:47.000 064 21179.47 38.78 42854.71 47802.72 2015-03-05 14:13:48.000 064 21179.50 38.77 42854.75 47802.73 2015-03-05 14:13:49.000 064 21179.52 38.75 42854.81 47802.76 2015-03-05 14:13:50.000 064 21179.52 38.75 42854.83 47802.77 2015-03-05 14:13:51.000 064 21179.55 38.73 42854.80 47802.79 2015-03-05 14:13:52.000 064 21179.53 38.72 42854.79 47802.78 2015-03-05 14:13:53.000 064 21179.53 38.73 42854.79 47802.79 2015-03-05 14:13:54.000 064 21179.54 38.73 42854.79 47802.80 2015-03-05 14:13:55.000 064 21179.53 38.72 42854.81 47802.80 2015-03-05 14:13:56.000 064 21179.51 38.72 42854.77 47802.81 2015-03-05 14:13:57.000 064 21179.49 38.76 42854.73 47802.76 2015-03-05 14:13:58.000 064 21179.46 38.77 42854.70 47802.75 2015-03-05 14:13:59.000 064 21179.49 38.81 42854.65 47802.72 2015-03-05 14:14:00.000 064 21179.44 38.85 42854.67 47802.67 2015-03-05 14:14:01.000 064 21179.42 38.88 42854.61 47802.63 2015-03-05 14:14:02.000 064 21179.40 38.87 42854.61 47802.60 2015-03-05 14:14:03.000 064 21179.38 38.87 42854.57 47802.59 2015-03-05 14:14:04.000 064 21179.38 38.85 42854.60 47802.57 2015-03-05 14:14:05.000 064 21179.33 38.77 42854.64 47802.55 2015-03-05 14:14:06.000 064 21179.27 38.73 42854.66 47802.57 2015-03-05 14:14:07.000 064 21179.21 38.77 42854.67 47802.56 2015-03-05 14:14:08.000 064 21179.16 38.80 42854.67 47802.57 2015-03-05 14:14:09.000 064 21179.08 38.84 42854.73 47802.54 2015-03-05 14:14:10.000 064 21179.03 38.84 42854.70 47802.53 2015-03-05 14:14:11.000 064 21178.97 38.84 42854.69 47802.49 2015-03-05 14:14:12.000 064 21178.93 38.80 42854.67 47802.45 2015-03-05 14:14:13.000 064 21178.87 38.74 42854.70 47802.40 2015-03-05 14:14:14.000 064 21178.82 38.73 42854.68 47802.40 2015-03-05 14:14:15.000 064 21178.76 38.72 42854.74 47802.39 2015-03-05 14:14:16.000 064 21178.74 38.70 42854.73 47802.36 2015-03-05 14:14:17.000 064 21178.71 38.66 42854.68 47802.35 2015-03-05 14:14:18.000 064 21178.67 38.63 42854.67 47802.32 2015-03-05 14:14:19.000 064 21178.70 38.60 42854.66 47802.30 2015-03-05 14:14:20.000 064 21178.71 38.54 42854.67 47802.31 2015-03-05 14:14:21.000 064 21178.74 38.48 42854.68 47802.30 2015-03-05 14:14:22.000 064 21178.78 38.39 42854.68 47802.34 2015-03-05 14:14:23.000 064 21178.81 38.36 42854.68 47802.36 2015-03-05 14:14:24.000 064 21178.87 38.32 42854.69 47802.37 2015-03-05 14:14:25.000 064 21178.95 38.29 42854.67 47802.42 2015-03-05 14:14:26.000 064 21179.01 38.26 42854.68 47802.43 2015-03-05 14:14:27.000 064 21179.07 38.23 42854.68 47802.46 2015-03-05 14:14:28.000 064 21179.12 38.18 42854.67 47802.49 2015-03-05 14:14:29.000 064 21179.14 38.12 42854.67 47802.53 2015-03-05 14:14:30.000 064 21179.17 38.07 42854.68 47802.53 2015-03-05 14:14:31.000 064 21179.21 38.04 42854.66 47802.54 2015-03-05 14:14:32.000 064 21179.20 38.00 42854.67 47802.54 2015-03-05 14:14:33.000 064 21179.20 37.99 42854.70 47802.55 2015-03-05 14:14:34.000 064 21179.14 37.99 42854.70 47802.58 2015-03-05 14:14:35.000 064 21179.08 37.98 42854.71 47802.56 2015-03-05 14:14:36.000 064 21179.04 38.00 42854.72 47802.57 2015-03-05 14:14:37.000 064 21179.00 38.00 42854.74 47802.55 2015-03-05 14:14:38.000 064 21178.95 38.03 42854.75 47802.56 2015-03-05 14:14:39.000 064 21178.86 38.04 42854.80 47802.51 2015-03-05 14:14:40.000 064 21178.80 38.03 42854.83 47802.51 2015-03-05 14:14:41.000 064 21178.75 38.06 42854.80 47802.50 2015-03-05 14:14:42.000 064 21178.67 38.10 42854.79 47802.48 2015-03-05 14:14:43.000 064 21178.55 38.09 42854.79 47802.45 2015-03-05 14:14:44.000 064 21178.51 38.10 42854.83 47802.42 2015-03-05 14:14:45.000 064 21178.45 38.09 42854.86 47802.41 2015-03-05 14:14:46.000 064 21178.42 38.09 42854.86 47802.37 2015-03-05 14:14:47.000 064 21178.38 38.08 42854.87 47802.36 2015-03-05 14:14:48.000 064 21178.34 38.07 42854.89 47802.33 2015-03-05 14:14:49.000 064 21178.29 38.09 42854.88 47802.32 2015-03-05 14:14:50.000 064 21178.27 38.15 42854.83 47802.32 2015-03-05 14:14:51.000 064 21178.27 38.21 42854.81 47802.28 2015-03-05 14:14:52.000 064 21178.29 38.26 42854.78 47802.24 2015-03-05 14:14:53.000 064 21178.33 38.29 42854.73 47802.23 2015-03-05 14:14:54.000 064 21178.36 38.30 42854.69 47802.18 2015-03-05 14:14:55.000 064 21178.38 38.29 42854.66 47802.17 2015-03-05 14:14:56.000 064 21178.39 38.29 42854.65 47802.16 2015-03-05 14:14:57.000 064 21178.42 38.27 42854.63 47802.19 2015-03-05 14:14:58.000 064 21178.41 38.26 42854.64 47802.18 2015-03-05 14:14:59.000 064 21178.38 38.29 42854.62 47802.15 2015-03-05 14:15:00.000 064 21178.30 38.32 42854.60 47802.15 2015-03-05 14:15:01.000 064 21178.24 38.37 42854.58 47802.09 2015-03-05 14:15:02.000 064 21178.18 38.43 42854.55 47802.07 2015-03-05 14:15:03.000 064 21178.15 38.47 42854.52 47802.01 2015-03-05 14:15:04.000 064 21178.14 38.50 42854.49 47801.95 2015-03-05 14:15:05.000 064 21178.11 38.47 42854.47 47801.91 2015-03-05 14:15:06.000 064 21178.09 38.42 42854.53 47801.90 2015-03-05 14:15:07.000 064 21178.04 38.40 42854.54 47801.92 2015-03-05 14:15:08.000 064 21178.03 38.38 42854.53 47801.92 2015-03-05 14:15:09.000 064 21177.99 38.39 42854.55 47801.92 2015-03-05 14:15:10.000 064 21178.01 38.43 42854.55 47801.93 2015-03-05 14:15:11.000 064 21178.04 38.47 42854.56 47801.93 2015-03-05 14:15:12.000 064 21178.06 38.44 42854.54 47801.93 2015-03-05 14:15:13.000 064 21178.12 38.34 42854.54 47801.91 2015-03-05 14:15:14.000 064 21178.15 38.29 42854.54 47801.96 2015-03-05 14:15:15.000 064 21178.21 38.21 42854.59 47802.01 2015-03-05 14:15:16.000 064 21178.29 38.15 42854.65 47802.07 2015-03-05 14:15:17.000 064 21178.35 38.09 42854.69 47802.14 2015-03-05 14:15:18.000 064 21178.43 38.07 42854.69 47802.18 2015-03-05 14:15:19.000 064 21178.49 38.06 42854.73 47802.26 2015-03-05 14:15:20.000 064 21178.53 38.05 42854.81 47802.29 2015-03-05 14:15:21.000 064 21178.58 38.02 42854.81 47802.34 2015-03-05 14:15:22.000 064 21178.57 38.00 42854.81 47802.37 2015-03-05 14:15:23.000 064 21178.55 38.00 42854.85 47802.39 2015-03-05 14:15:24.000 064 21178.51 38.03 42854.88 47802.43 2015-03-05 14:15:25.000 064 21178.45 38.06 42854.89 47802.41 2015-03-05 14:15:26.000 064 21178.38 38.10 42854.88 47802.38 2015-03-05 14:15:27.000 064 21178.32 38.16 42854.87 47802.36 2015-03-05 14:15:28.000 064 21178.23 38.26 42854.85 47802.32 2015-03-05 14:15:29.000 064 21178.13 38.38 42854.79 47802.23 2015-03-05 14:15:30.000 064 21178.05 38.39 42854.73 47802.16 2015-03-05 14:15:31.000 064 21178.02 38.39 42854.73 47802.10 2015-03-05 14:15:32.000 064 21177.97 38.38 42854.79 47802.07 2015-03-05 14:15:33.000 064 21177.91 38.39 42854.77 47802.09 2015-03-05 14:15:34.000 064 21177.87 38.44 42854.77 47802.05 2015-03-05 14:15:35.000 064 21177.87 38.49 42854.75 47802.03 2015-03-05 14:15:36.000 064 21177.83 38.53 42854.75 47802.02 2015-03-05 14:15:37.000 064 21177.80 38.58 42854.75 47801.96 2015-03-05 14:15:38.000 064 21177.79 38.61 42854.74 47801.98 2015-03-05 14:15:39.000 064 21177.78 38.64 42854.74 47801.96 2015-03-05 14:15:40.000 064 21177.76 38.70 42854.67 47801.93 2015-03-05 14:15:41.000 064 21177.75 38.74 42854.62 47801.88 2015-03-05 14:15:42.000 064 21177.76 38.75 42854.54 47801.84 2015-03-05 14:15:43.000 064 21177.75 38.75 42854.55 47801.82 2015-03-05 14:15:44.000 064 21177.73 38.72 42854.56 47801.80 2015-03-05 14:15:45.000 064 21177.76 38.72 42854.53 47801.80 2015-03-05 14:15:46.000 064 21177.77 38.74 42854.53 47801.74 2015-03-05 14:15:47.000 064 21177.75 38.73 42854.51 47801.75 2015-03-05 14:15:48.000 064 21177.74 38.75 42854.53 47801.73 2015-03-05 14:15:49.000 064 21177.72 38.72 42854.53 47801.73 2015-03-05 14:15:50.000 064 21177.71 38.72 42854.50 47801.74 2015-03-05 14:15:51.000 064 21177.69 38.73 42854.53 47801.72 2015-03-05 14:15:52.000 064 21177.65 38.75 42854.53 47801.72 2015-03-05 14:15:53.000 064 21177.64 38.78 42854.51 47801.71 2015-03-05 14:15:54.000 064 21177.64 38.81 42854.51 47801.73 2015-03-05 14:15:55.000 064 21177.64 38.83 42854.48 47801.70 2015-03-05 14:15:56.000 064 21177.66 38.81 42854.49 47801.72 2015-03-05 14:15:57.000 064 21177.69 38.82 42854.50 47801.70 2015-03-05 14:15:58.000 064 21177.69 38.84 42854.49 47801.73 2015-03-05 14:15:59.000 064 21177.66 38.88 42854.51 47801.74 2015-03-05 14:16:00.000 064 21177.65 38.97 42854.51 47801.72 2015-03-05 14:16:01.000 064 21177.63 39.01 42854.43 47801.67 2015-03-05 14:16:02.000 064 21177.61 39.04 42854.39 47801.64 2015-03-05 14:16:03.000 064 21177.65 39.04 42854.35 47801.58 2015-03-05 14:16:04.000 064 21177.67 38.98 42854.37 47801.56 2015-03-05 14:16:05.000 064 21177.69 38.92 42854.36 47801.57 2015-03-05 14:16:06.000 064 21177.70 38.86 42854.38 47801.57 2015-03-05 14:16:07.000 064 21177.74 38.81 42854.41 47801.62 2015-03-05 14:16:08.000 064 21177.78 38.75 42854.44 47801.64 2015-03-05 14:16:09.000 064 21177.76 38.76 42854.42 47801.69 2015-03-05 14:16:10.000 064 21177.76 38.75 42854.44 47801.68 2015-03-05 14:16:11.000 064 21177.72 38.74 42854.41 47801.65 2015-03-05 14:16:12.000 064 21177.68 38.73 42854.39 47801.63 2015-03-05 14:16:13.000 064 21177.66 38.73 42854.39 47801.62 2015-03-05 14:16:14.000 064 21177.64 38.73 42854.39 47801.57 2015-03-05 14:16:15.000 064 21177.59 38.75 42854.37 47801.54 2015-03-05 14:16:16.000 064 21177.50 38.75 42854.35 47801.51 2015-03-05 14:16:17.000 064 21177.47 38.78 42854.34 47801.49 2015-03-05 14:16:18.000 064 21177.42 38.81 42854.32 47801.46 2015-03-05 14:16:19.000 064 21177.36 38.85 42854.30 47801.44 2015-03-05 14:16:20.000 064 21177.33 38.90 42854.28 47801.39 2015-03-05 14:16:21.000 064 21177.30 38.98 42854.29 47801.40 2015-03-05 14:16:22.000 064 21177.27 39.04 42854.25 47801.32 2015-03-05 14:16:23.000 064 21177.19 39.09 42854.21 47801.28 2015-03-05 14:16:24.000 064 21177.18 39.12 42854.17 47801.21 2015-03-05 14:16:25.000 064 21177.14 39.15 42854.17 47801.18 2015-03-05 14:16:26.000 064 21177.14 39.13 42854.16 47801.19 2015-03-05 14:16:27.000 064 21177.12 39.09 42854.15 47801.17 2015-03-05 14:16:28.000 064 21177.15 39.04 42854.20 47801.17 2015-03-05 14:16:29.000 064 21177.17 39.05 42854.24 47801.21 2015-03-05 14:16:30.000 064 21177.20 39.05 42854.22 47801.23 2015-03-05 14:16:31.000 064 21177.21 39.04 42854.24 47801.27 2015-03-05 14:16:32.000 064 21177.27 39.04 42854.27 47801.29 2015-03-05 14:16:33.000 064 21177.25 39.02 42854.27 47801.29 2015-03-05 14:16:34.000 064 21177.24 39.02 42854.27 47801.31 2015-03-05 14:16:35.000 064 21177.20 39.01 42854.30 47801.31 2015-03-05 14:16:36.000 064 21177.16 39.00 42854.32 47801.32 2015-03-05 14:16:37.000 064 21177.13 39.01 42854.33 47801.32 2015-03-05 14:16:38.000 064 21177.11 39.00 42854.33 47801.31 2015-03-05 14:16:39.000 064 21177.10 39.03 42854.36 47801.30 2015-03-05 14:16:40.000 064 21177.07 39.06 42854.35 47801.29 2015-03-05 14:16:41.000 064 21177.02 39.08 42854.36 47801.28 2015-03-05 14:16:42.000 064 21177.01 39.07 42854.36 47801.29 2015-03-05 14:16:43.000 064 21176.98 39.06 42854.35 47801.28 2015-03-05 14:16:44.000 064 21176.96 39.03 42854.34 47801.28 2015-03-05 14:16:45.000 064 21176.95 39.02 42854.36 47801.24 2015-03-05 14:16:46.000 064 21176.96 39.02 42854.37 47801.24 2015-03-05 14:16:47.000 064 21176.96 38.99 42854.36 47801.25 2015-03-05 14:16:48.000 064 21176.96 38.98 42854.37 47801.27 2015-03-05 14:16:49.000 064 21176.94 38.99 42854.35 47801.28 2015-03-05 14:16:50.000 064 21176.99 38.97 42854.35 47801.26 2015-03-05 14:16:51.000 064 21177.02 38.99 42854.35 47801.29 2015-03-05 14:16:52.000 064 21176.98 39.02 42854.33 47801.26 2015-03-05 14:16:53.000 064 21176.96 39.08 42854.32 47801.26 2015-03-05 14:16:54.000 064 21176.99 39.14 42854.30 47801.23 2015-03-05 14:16:55.000 064 21176.97 39.19 42854.26 47801.18 2015-03-05 14:16:56.000 064 21176.96 39.22 42854.20 47801.16 2015-03-05 14:16:57.000 064 21177.02 39.23 42854.14 47801.12 2015-03-05 14:16:58.000 064 21177.03 39.22 42854.13 47801.09 2015-03-05 14:16:59.000 064 21177.02 39.21 42854.15 47801.08 2015-03-05 14:17:00.000 064 21177.01 39.21 42854.14 47801.06 2015-03-05 14:17:01.000 064 21177.00 39.17 42854.12 47801.06 2015-03-05 14:17:02.000 064 21177.03 39.08 42854.14 47801.08 2015-03-05 14:17:03.000 064 21177.04 39.00 42854.18 47801.10 2015-03-05 14:17:04.000 064 21177.07 38.94 42854.20 47801.15 2015-03-05 14:17:05.000 064 21177.10 38.91 42854.22 47801.19 2015-03-05 14:17:06.000 064 21177.14 38.88 42854.26 47801.22 2015-03-05 14:17:07.000 064 21177.13 38.85 42854.29 47801.24 2015-03-05 14:17:08.000 064 21177.14 38.79 42854.29 47801.26 2015-03-05 14:17:09.000 064 21177.16 38.73 42854.27 47801.26 2015-03-05 14:17:10.000 064 21177.19 38.69 42854.27 47801.28 2015-03-05 14:17:11.000 064 21177.23 38.65 42854.30 47801.28 2015-03-05 14:17:12.000 064 21177.25 38.60 42854.31 47801.30 2015-03-05 14:17:13.000 064 21177.28 38.56 42854.35 47801.34 2015-03-05 14:17:14.000 064 21177.26 38.53 42854.38 47801.37 2015-03-05 14:17:15.000 064 21177.27 38.49 42854.42 47801.36 2015-03-05 14:17:16.000 064 21177.24 38.45 42854.42 47801.38 2015-03-05 14:17:17.000 064 21177.22 38.44 42854.45 47801.41 2015-03-05 14:17:18.000 064 21177.23 38.44 42854.47 47801.43 2015-03-05 14:17:19.000 064 21177.20 38.43 42854.50 47801.45 2015-03-05 14:17:20.000 064 21177.15 38.40 42854.51 47801.45 2015-03-05 14:17:21.000 064 21177.12 38.39 42854.54 47801.47 2015-03-05 14:17:22.000 064 21177.12 38.38 42854.55 47801.49 2015-03-05 14:17:23.000 064 21177.14 38.38 42854.54 47801.52 2015-03-05 14:17:24.000 064 21177.16 38.36 42854.57 47801.52 2015-03-05 14:17:25.000 064 21177.19 38.32 42854.61 47801.54 2015-03-05 14:17:26.000 064 21177.20 38.29 42854.64 47801.59 2015-03-05 14:17:27.000 064 21177.22 38.28 42854.67 47801.62 2015-03-05 14:17:28.000 064 21177.22 38.27 42854.71 47801.64 2015-03-05 14:17:29.000 064 21177.23 38.28 42854.70 47801.68 2015-03-05 14:17:30.000 064 21177.22 38.31 42854.71 47801.69 2015-03-05 14:17:31.000 064 21177.23 38.34 42854.73 47801.71 2015-03-05 14:17:32.000 064 21177.26 38.32 42854.73 47801.72 2015-03-05 14:17:33.000 064 21177.28 38.33 42854.73 47801.76 2015-03-05 14:17:34.000 064 21177.32 38.33 42854.74 47801.77 2015-03-05 14:17:35.000 064 21177.31 38.35 42854.78 47801.77 2015-03-05 14:17:36.000 064 21177.30 38.35 42854.80 47801.76 2015-03-05 14:17:37.000 064 21177.29 38.32 42854.76 47801.79 2015-03-05 14:17:38.000 064 21177.29 38.31 42854.79 47801.77 2015-03-05 14:17:39.000 064 21177.29 38.28 42854.80 47801.80 2015-03-05 14:17:40.000 064 21177.30 38.22 42854.78 47801.79 2015-03-05 14:17:41.000 064 21177.27 38.18 42854.79 47801.79 2015-03-05 14:17:42.000 064 21177.27 38.12 42854.78 47801.79 2015-03-05 14:17:43.000 064 21177.28 38.06 42854.82 47801.81 2015-03-05 14:17:44.000 064 21177.31 38.02 42854.84 47801.86 2015-03-05 14:17:45.000 064 21177.33 37.98 42854.83 47801.85 2015-03-05 14:17:46.000 064 21177.31 37.95 42854.85 47801.84 2015-03-05 14:17:47.000 064 21177.35 37.94 42854.85 47801.85 2015-03-05 14:17:48.000 064 21177.34 37.93 42854.88 47801.87 2015-03-05 14:17:49.000 064 21177.34 37.92 42854.87 47801.88 2015-03-05 14:17:50.000 064 21177.36 37.88 42854.87 47801.88 2015-03-05 14:17:51.000 064 21177.34 37.84 42854.90 47801.87 2015-03-05 14:17:52.000 064 21177.28 37.77 42854.89 47801.87 2015-03-05 14:17:53.000 064 21177.28 37.71 42854.88 47801.87 2015-03-05 14:17:54.000 064 21177.31 37.68 42854.88 47801.87 2015-03-05 14:17:55.000 064 21177.30 37.64 42854.87 47801.84 2015-03-05 14:17:56.000 064 21177.30 37.60 42854.87 47801.85 2015-03-05 14:17:57.000 064 21177.35 37.61 42854.80 47801.85 2015-03-05 14:17:58.000 064 21177.38 37.62 42854.76 47801.85 2015-03-05 14:17:59.000 064 21177.40 37.60 42854.78 47801.84 2015-03-05 14:18:00.000 064 21177.41 37.56 42854.76 47801.85 2015-03-05 14:18:01.000 064 21177.43 37.52 42854.76 47801.84 2015-03-05 14:18:02.000 064 21177.46 37.48 42854.78 47801.85 2015-03-05 14:18:03.000 064 21177.47 37.43 42854.79 47801.88 2015-03-05 14:18:04.000 064 21177.51 37.42 42854.79 47801.89 2015-03-05 14:18:05.000 064 21177.51 37.43 42854.83 47801.91 2015-03-05 14:18:06.000 064 21177.52 37.44 42854.85 47801.94 2015-03-05 14:18:07.000 064 21177.57 37.47 42854.86 47801.97 2015-03-05 14:18:08.000 064 21177.60 37.48 42854.88 47801.99 2015-03-05 14:18:09.000 064 21177.64 37.49 42854.89 47802.04 2015-03-05 14:18:10.000 064 21177.63 37.49 42854.93 47802.05 2015-03-05 14:18:11.000 064 21177.63 37.45 42854.95 47802.08 2015-03-05 14:18:12.000 064 21177.62 37.44 42854.98 47802.09 2015-03-05 14:18:13.000 064 21177.62 37.42 42854.95 47802.12 2015-03-05 14:18:14.000 064 21177.60 37.42 42854.94 47802.10 2015-03-05 14:18:15.000 064 21177.57 37.39 42854.97 47802.12 2015-03-05 14:18:16.000 064 21177.54 37.37 42855.01 47802.12 2015-03-05 14:18:17.000 064 21177.53 37.33 42855.01 47802.11 2015-03-05 14:18:18.000 064 21177.55 37.33 42855.03 47802.10 2015-03-05 14:18:19.000 064 21177.55 37.32 42855.02 47802.13 2015-03-05 14:18:20.000 064 21177.58 37.31 42855.04 47802.13 2015-03-05 14:18:21.000 064 21177.57 37.30 42855.01 47802.13 2015-03-05 14:18:22.000 064 21177.65 37.30 42855.04 47802.15 2015-03-05 14:18:23.000 064 21177.66 37.32 42855.02 47802.16 2015-03-05 14:18:24.000 064 21177.71 37.35 42854.97 47802.17 2015-03-05 14:18:25.000 064 21177.74 37.36 42854.96 47802.18 2015-03-05 14:18:26.000 064 21177.76 37.36 42854.98 47802.19 2015-03-05 14:18:27.000 064 21177.78 37.37 42854.97 47802.20 2015-03-05 14:18:28.000 064 21177.84 37.37 42854.95 47802.21 2015-03-05 14:18:29.000 064 21177.86 37.38 42854.96 47802.22 2015-03-05 14:18:30.000 064 21177.87 37.40 42854.98 47802.23 2015-03-05 14:18:31.000 064 21177.87 37.41 42854.98 47802.21 2015-03-05 14:18:32.000 064 21177.86 37.40 42854.98 47802.25 2015-03-05 14:18:33.000 064 21177.85 37.43 42855.00 47802.25 2015-03-05 14:18:34.000 064 21177.86 37.47 42854.99 47802.26 2015-03-05 14:18:35.000 064 21177.86 37.51 42854.98 47802.26 2015-03-05 14:18:36.000 064 21177.82 37.53 42855.00 47802.24 2015-03-05 14:18:37.000 064 21177.79 37.56 42854.96 47802.21 2015-03-05 14:18:38.000 064 21177.79 37.56 42854.93 47802.22 2015-03-05 14:18:39.000 064 21177.76 37.59 42854.93 47802.20 2015-03-05 14:18:40.000 064 21177.73 37.59 42854.91 47802.16 2015-03-05 14:18:41.000 064 21177.71 37.60 42854.89 47802.10 2015-03-05 14:18:42.000 064 21177.74 37.61 42854.86 47802.10 2015-03-05 14:18:43.000 064 21177.75 37.63 42854.83 47802.06 2015-03-05 14:18:44.000 064 21177.74 37.67 42854.84 47802.07 2015-03-05 14:18:45.000 064 21177.76 37.69 42854.80 47802.05 2015-03-05 14:18:46.000 064 21177.77 37.69 42854.78 47802.03 2015-03-05 14:18:47.000 064 21177.75 37.72 42854.75 47802.01 2015-03-05 14:18:48.000 064 21177.73 37.76 42854.70 47801.99 2015-03-05 14:18:49.000 064 21177.70 37.76 42854.68 47801.94 2015-03-05 14:18:50.000 064 21177.71 37.77 42854.69 47801.93 2015-03-05 14:18:51.000 064 21177.75 37.81 42854.67 47801.91 2015-03-05 14:18:52.000 064 21177.79 37.77 42854.64 47801.90 2015-03-05 14:18:53.000 064 21177.81 37.80 42854.68 47801.92 2015-03-05 14:18:54.000 064 21177.83 37.79 42854.67 47801.95 2015-03-05 14:18:55.000 064 21177.85 37.81 42854.71 47801.97 2015-03-05 14:18:56.000 064 21177.89 37.85 42854.71 47802.02 2015-03-05 14:18:57.000 064 21177.95 37.91 42854.73 47802.05 2015-03-05 14:18:58.000 064 21177.98 37.96 42854.75 47802.03 2015-03-05 14:18:59.000 064 21178.00 38.00 42854.71 47802.06 2015-03-05 14:19:00.000 064 21178.01 38.01 42854.71 47802.09 2015-03-05 14:19:01.000 064 21178.02 38.01 42854.72 47802.10 2015-03-05 14:19:02.000 064 21178.06 38.00 42854.74 47802.09 2015-03-05 14:19:03.000 064 21178.08 37.99 42854.76 47802.10 2015-03-05 14:19:04.000 064 21178.08 37.97 42854.75 47802.16 2015-03-05 14:19:05.000 064 21178.08 38.01 42854.77 47802.16 2015-03-05 14:19:06.000 064 21178.12 38.04 42854.79 47802.17 2015-03-05 14:19:07.000 064 21178.13 38.06 42854.78 47802.18 2015-03-05 14:19:08.000 064 21178.12 38.08 42854.81 47802.19 2015-03-05 14:19:09.000 064 21178.07 38.11 42854.83 47802.20 2015-03-05 14:19:10.000 064 21178.03 38.15 42854.81 47802.14 2015-03-05 14:19:11.000 064 21178.00 38.15 42854.80 47802.15 2015-03-05 14:19:12.000 064 21177.95 38.17 42854.79 47802.14 2015-03-05 14:19:13.000 064 21177.94 38.13 42854.83 47802.15 2015-03-05 14:19:14.000 064 21177.91 38.11 42854.89 47802.15 2015-03-05 14:19:15.000 064 21177.91 38.07 42854.92 47802.17 2015-03-05 14:19:16.000 064 21177.92 38.04 42854.95 47802.19 2015-03-05 14:19:17.000 064 21177.91 38.03 42854.97 47802.25 2015-03-05 14:19:18.000 064 21177.95 38.03 42854.97 47802.27 2015-03-05 14:19:19.000 064 21177.95 38.03 42855.00 47802.30 2015-03-05 14:19:20.000 064 21177.97 38.01 42855.03 47802.32 2015-03-05 14:19:21.000 064 21178.02 38.04 42855.02 47802.35 2015-03-05 14:19:22.000 064 21178.05 38.05 42855.05 47802.37 2015-03-05 14:19:23.000 064 21178.07 38.06 42855.09 47802.38 2015-03-05 14:19:24.000 064 21178.11 38.04 42855.10 47802.42 2015-03-05 14:19:25.000 064 21178.11 38.03 42855.09 47802.46 2015-03-05 14:19:26.000 064 21178.16 38.05 42855.11 47802.45 2015-03-05 14:19:27.000 064 21178.18 38.07 42855.04 47802.46 2015-03-05 14:19:28.000 064 21178.18 38.11 42855.06 47802.47 2015-03-05 14:19:29.000 064 21178.16 38.09 42855.07 47802.45 2015-03-05 14:19:30.000 064 21178.18 38.04 42855.07 47802.46 2015-03-05 14:19:31.000 064 21178.20 38.00 42855.09 47802.46 2015-03-05 14:19:32.000 064 21178.17 37.99 42855.11 47802.47 2015-03-05 14:19:33.000 064 21178.19 38.01 42855.08 47802.48 2015-03-05 14:19:34.000 064 21178.17 38.02 42855.10 47802.52 2015-03-05 14:19:35.000 064 21178.15 38.03 42855.15 47802.48 2015-03-05 14:19:36.000 064 21178.10 38.09 42855.11 47802.48 2015-03-05 14:19:37.000 064 21178.05 38.20 42855.05 47802.46 2015-03-05 14:19:38.000 064 21178.04 38.24 42855.01 47802.38 2015-03-05 14:19:39.000 064 21178.04 38.29 42854.96 47802.35 2015-03-05 14:19:40.000 064 21178.04 38.32 42854.92 47802.27 2015-03-05 14:19:41.000 064 21178.03 38.33 42854.91 47802.25 2015-03-05 14:19:42.000 064 21178.02 38.32 42854.85 47802.23 2015-03-05 14:19:43.000 064 21178.02 38.33 42854.86 47802.21 2015-03-05 14:19:44.000 064 21178.01 38.33 42854.81 47802.18 2015-03-05 14:19:45.000 064 21178.02 38.35 42854.81 47802.19 2015-03-05 14:19:46.000 064 21177.99 38.36 42854.81 47802.14 2015-03-05 14:19:47.000 064 21177.97 38.36 42854.80 47802.13 2015-03-05 14:19:48.000 064 21177.96 38.36 42854.80 47802.16 2015-03-05 14:19:49.000 064 21177.98 38.33 42854.82 47802.13 2015-03-05 14:19:50.000 064 21177.97 38.36 42854.81 47802.13 2015-03-05 14:19:51.000 064 21177.93 38.37 42854.85 47802.15 2015-03-05 14:19:52.000 064 21177.94 38.33 42854.84 47802.13 2015-03-05 14:19:53.000 064 21177.91 38.31 42854.85 47802.14 2015-03-05 14:19:54.000 064 21177.87 38.33 42854.82 47802.12 2015-03-05 14:19:55.000 064 21177.86 38.35 42854.84 47802.12 2015-03-05 14:19:56.000 064 21177.84 38.34 42854.87 47802.13 2015-03-05 14:19:57.000 064 21177.79 38.35 42854.85 47802.12 2015-03-05 14:19:58.000 064 21177.76 38.39 42854.90 47802.11 2015-03-05 14:19:59.000 064 21177.74 38.43 42854.95 47802.11 2015-03-05 14:20:00.000 064 21177.73 38.46 42854.92 47802.13 2015-03-05 14:20:01.000 064 21177.73 38.50 42854.91 47802.11 2015-03-05 14:20:02.000 064 21177.71 38.52 42854.89 47802.09 2015-03-05 14:20:03.000 064 21177.72 38.50 42854.93 47802.11 2015-03-05 14:20:04.000 064 21177.75 38.51 42854.92 47802.08 2015-03-05 14:20:05.000 064 21177.75 38.53 42854.91 47802.10 2015-03-05 14:20:06.000 064 21177.79 38.55 42854.84 47802.11 2015-03-05 14:20:07.000 064 21177.82 38.58 42854.87 47802.12 2015-03-05 14:20:08.000 064 21177.84 38.61 42854.87 47802.13 2015-03-05 14:20:09.000 064 21177.88 38.60 42854.87 47802.13 2015-03-05 14:20:10.000 064 21177.89 38.58 42854.83 47802.07 2015-03-05 14:20:11.000 064 21177.87 38.61 42854.82 47802.10 2015-03-05 14:20:12.000 064 21177.89 38.57 42854.80 47802.07 2015-03-05 14:20:13.000 064 21177.88 38.53 42854.80 47802.08 2015-03-05 14:20:14.000 064 21177.88 38.51 42854.81 47802.05 2015-03-05 14:20:15.000 064 21177.87 38.49 42854.82 47802.04 2015-03-05 14:20:16.000 064 21177.89 38.48 42854.79 47802.05 2015-03-05 14:20:17.000 064 21177.91 38.44 42854.81 47802.03 2015-03-05 14:20:18.000 064 21177.93 38.42 42854.80 47802.06 2015-03-05 14:20:19.000 064 21177.96 38.42 42854.78 47802.05 2015-03-05 14:20:20.000 064 21178.00 38.39 42854.77 47802.06 2015-03-05 14:20:21.000 064 21178.01 38.40 42854.76 47802.10 2015-03-05 14:20:22.000 064 21178.08 38.38 42854.76 47802.12 2015-03-05 14:20:23.000 064 21178.15 38.37 42854.73 47802.12 2015-03-05 14:20:24.000 064 21178.19 38.42 42854.73 47802.16 2015-03-05 14:20:25.000 064 21178.28 38.42 42854.71 47802.15 2015-03-05 14:20:26.000 064 21178.37 38.40 42854.68 47802.17 2015-03-05 14:20:27.000 064 21178.43 38.34 42854.68 47802.17 2015-03-05 14:20:28.000 064 21178.46 38.29 42854.67 47802.20 2015-03-05 14:20:29.000 064 21178.48 38.25 42854.69 47802.22 2015-03-05 14:20:30.000 064 21178.51 38.22 42854.72 47802.25 2015-03-05 14:20:31.000 064 21178.52 38.17 42854.77 47802.26 2015-03-05 14:20:32.000 064 21178.53 38.11 42854.81 47802.31 2015-03-05 14:20:33.000 064 21178.52 38.05 42854.87 47802.36 2015-03-05 14:20:34.000 064 21178.51 38.01 42854.90 47802.37 2015-03-05 14:20:35.000 064 21178.48 38.01 42854.93 47802.45 2015-03-05 14:20:36.000 064 21178.49 38.00 42854.96 47802.46 2015-03-05 14:20:37.000 064 21178.50 37.97 42854.99 47802.48 2015-03-05 14:20:38.000 064 21178.46 37.97 42855.00 47802.49 2015-03-05 14:20:39.000 064 21178.42 38.00 42854.99 47802.51 2015-03-05 14:20:40.000 064 21178.38 38.07 42854.96 47802.48 2015-03-05 14:20:41.000 064 21178.33 38.10 42854.96 47802.46 2015-03-05 14:20:42.000 064 21178.35 38.08 42854.92 47802.41 2015-03-05 14:20:43.000 064 21178.35 38.07 42854.89 47802.39 2015-03-05 14:20:44.000 064 21178.41 38.07 42854.89 47802.37 2015-03-05 14:20:45.000 064 21178.44 38.01 42854.89 47802.40 2015-03-05 14:20:46.000 064 21178.48 37.95 42854.85 47802.41 2015-03-05 14:20:47.000 064 21178.54 37.91 42854.87 47802.43 2015-03-05 14:20:48.000 064 21178.64 37.82 42854.86 47802.44 2015-03-05 14:20:49.000 064 21178.71 37.74 42854.87 47802.48 2015-03-05 14:20:50.000 064 21178.79 37.68 42854.89 47802.49 2015-03-05 14:20:51.000 064 21178.85 37.64 42854.88 47802.56 2015-03-05 14:20:52.000 064 21178.89 37.59 42854.89 47802.57 2015-03-05 14:20:53.000 064 21178.97 37.56 42854.89 47802.61 2015-03-05 14:20:54.000 064 21179.00 37.53 42854.89 47802.65 2015-03-05 14:20:55.000 064 21179.01 37.49 42854.95 47802.68 2015-03-05 14:20:56.000 064 21179.02 37.48 42854.95 47802.67 2015-03-05 14:20:57.000 064 21179.02 37.47 42854.95 47802.69 2015-03-05 14:20:58.000 064 21178.97 37.47 42854.96 47802.70 2015-03-05 14:20:59.000 064 21178.94 37.51 42854.98 47802.71 2015-03-05 14:21:00.000 064 21178.91 37.53 42854.99 47802.68 2015-03-05 14:21:01.000 064 21178.88 37.51 42855.01 47802.70 2015-03-05 14:21:02.000 064 21178.87 37.49 42855.01 47802.68 2015-03-05 14:21:03.000 064 21178.79 37.49 42855.04 47802.68 2015-03-05 14:21:04.000 064 21178.73 37.49 42855.04 47802.65 2015-03-05 14:21:05.000 064 21178.71 37.47 42855.09 47802.67 2015-03-05 14:21:06.000 064 21178.71 37.47 42855.09 47802.66 2015-03-05 14:21:07.000 064 21178.71 37.51 42855.11 47802.71 2015-03-05 14:21:08.000 064 21178.74 37.56 42855.12 47802.75 2015-03-05 14:21:09.000 064 21178.81 37.56 42855.07 47802.74 2015-03-05 14:21:10.000 064 21178.88 37.56 42855.09 47802.79 2015-03-05 14:21:11.000 064 21178.96 37.58 42855.07 47802.81 2015-03-05 14:21:12.000 064 21179.06 37.58 42855.08 47802.84 2015-03-05 14:21:13.000 064 21179.13 37.61 42855.06 47802.86 2015-03-05 14:21:14.000 064 21179.18 37.60 42855.10 47802.87 2015-03-05 14:21:15.000 064 21179.24 37.61 42855.10 47802.91 2015-03-05 14:21:16.000 064 21179.27 37.58 42855.07 47802.91 2015-03-05 14:21:17.000 064 21179.28 37.54 42855.06 47802.93 2015-03-05 14:21:18.000 064 21179.31 37.49 42855.08 47802.96 2015-03-05 14:21:19.000 064 21179.29 37.48 42855.09 47802.95 2015-03-05 14:21:20.000 064 21179.30 37.45 42855.11 47802.97 2015-03-05 14:21:21.000 064 21179.28 37.43 42855.12 47803.00 2015-03-05 14:21:22.000 064 21179.25 37.46 42855.13 47803.00 2015-03-05 14:21:23.000 064 21179.25 37.44 42855.12 47803.00 2015-03-05 14:21:24.000 064 21179.27 37.41 42855.14 47803.02 2015-03-05 14:21:25.000 064 21179.26 37.44 42855.19 47803.02 2015-03-05 14:21:26.000 064 21179.24 37.46 42855.16 47803.02 2015-03-05 14:21:27.000 064 21179.22 37.49 42855.16 47802.99 2015-03-05 14:21:28.000 064 21179.20 37.50 42855.16 47802.99 2015-03-05 14:21:29.000 064 21179.22 37.51 42855.15 47802.98 2015-03-05 14:21:30.000 064 21179.23 37.56 42855.10 47802.96 2015-03-05 14:21:31.000 064 21179.26 37.63 42855.09 47802.96 2015-03-05 14:21:32.000 064 21179.33 37.65 42855.09 47802.96 2015-03-05 14:21:33.000 064 21179.36 37.62 42855.08 47802.93 2015-03-05 14:21:34.000 064 21179.39 37.60 42855.09 47802.95 2015-03-05 14:21:35.000 064 21179.40 37.60 42855.06 47802.98 2015-03-05 14:21:36.000 064 21179.42 37.58 42855.08 47802.99 2015-03-05 14:21:37.000 064 21179.46 37.60 42855.07 47803.01 2015-03-05 14:21:38.000 064 21179.48 37.59 42855.06 47803.02 2015-03-05 14:21:39.000 064 21179.49 37.57 42855.06 47803.00 2015-03-05 14:21:40.000 064 21179.50 37.59 42855.06 47803.03 2015-03-05 14:21:41.000 064 21179.49 37.59 42855.06 47803.04 2015-03-05 14:21:42.000 064 21179.52 37.59 42855.09 47803.04 2015-03-05 14:21:43.000 064 21179.48 37.59 42855.10 47803.06 2015-03-05 14:21:44.000 064 21179.42 37.60 42855.11 47803.04 2015-03-05 14:21:45.000 064 21179.39 37.61 42855.12 47803.03 2015-03-05 14:21:46.000 064 21179.36 37.62 42855.15 47803.06 2015-03-05 14:21:47.000 064 21179.35 37.63 42855.13 47803.03 2015-03-05 14:21:48.000 064 21179.32 37.67 42855.12 47803.01 2015-03-05 14:21:49.000 064 21179.27 37.68 42855.08 47803.01 2015-03-05 14:21:50.000 064 21179.24 37.69 42855.08 47802.98 2015-03-05 14:21:51.000 064 21179.21 37.72 42855.07 47802.96 2015-03-05 14:21:52.000 064 21179.17 37.75 42855.07 47802.97 2015-03-05 14:21:53.000 064 21179.15 37.75 42855.03 47802.89 2015-03-05 14:21:54.000 064 21179.15 37.74 42855.02 47802.88 2015-03-05 14:21:55.000 064 21179.16 37.74 42854.99 47802.87 2015-03-05 14:21:56.000 064 21179.16 37.78 42855.01 47802.83 2015-03-05 14:21:57.000 064 21179.18 37.77 42854.99 47802.86 2015-03-05 14:21:58.000 064 21179.20 37.78 42854.99 47802.82 2015-03-05 14:21:59.000 064 21179.20 37.81 42854.96 47802.82 2015-03-05 14:22:00.000 064 21179.22 37.83 42854.95 47802.80 2015-03-05 14:22:01.000 064 21179.22 37.83 42854.92 47802.81 2015-03-05 14:22:02.000 064 21179.19 37.83 42854.91 47802.76 2015-03-05 14:22:03.000 064 21179.18 37.84 42854.89 47802.75 2015-03-05 14:22:04.000 064 21179.18 37.87 42854.87 47802.74 2015-03-05 14:22:05.000 064 21179.16 37.93 42854.83 47802.69 2015-03-05 14:22:06.000 064 21179.11 37.98 42854.81 47802.69 2015-03-05 14:22:07.000 064 21179.05 38.00 42854.81 47802.64 2015-03-05 14:22:08.000 064 21179.00 38.04 42854.77 47802.60 2015-03-05 14:22:09.000 064 21178.97 38.08 42854.74 47802.56 2015-03-05 14:22:10.000 064 21178.93 38.13 42854.72 47802.54 2015-03-05 14:22:11.000 064 21178.90 38.15 42854.74 47802.54 2015-03-05 14:22:12.000 064 21178.89 38.16 42854.74 47802.50 2015-03-05 14:22:13.000 064 21178.85 38.17 42854.73 47802.46 2015-03-05 14:22:14.000 064 21178.83 38.18 42854.68 47802.44 2015-03-05 14:22:15.000 064 21178.83 38.17 42854.68 47802.41 2015-03-05 14:22:16.000 064 21178.79 38.18 42854.66 47802.38 2015-03-05 14:22:17.000 064 21178.79 38.18 42854.63 47802.38 2015-03-05 14:22:18.000 064 21178.74 38.18 42854.62 47802.32 2015-03-05 14:22:19.000 064 21178.70 38.20 42854.61 47802.31 2015-03-05 14:22:20.000 064 21178.71 38.22 42854.61 47802.29 2015-03-05 14:22:21.000 064 21178.70 38.23 42854.58 47802.26 2015-03-05 14:22:22.000 064 21178.66 38.26 42854.57 47802.20 2015-03-05 14:22:23.000 064 21178.67 38.30 42854.54 47802.20 2015-03-05 14:22:24.000 064 21178.66 38.32 42854.52 47802.20 2015-03-05 14:22:25.000 064 21178.61 38.32 42854.50 47802.17 2015-03-05 14:22:26.000 064 21178.59 38.31 42854.50 47802.14 2015-03-05 14:22:27.000 064 21178.59 38.33 42854.51 47802.13 2015-03-05 14:22:28.000 064 21178.63 38.34 42854.53 47802.16 2015-03-05 14:22:29.000 064 21178.64 38.37 42854.53 47802.17 2015-03-05 14:22:30.000 064 21178.64 38.37 42854.51 47802.17 2015-03-05 14:22:31.000 064 21178.63 38.39 42854.47 47802.17 2015-03-05 14:22:32.000 064 21178.60 38.41 42854.48 47802.14 2015-03-05 14:22:33.000 064 21178.64 38.38 42854.48 47802.12 2015-03-05 14:22:34.000 064 21178.65 38.40 42854.45 47802.13 2015-03-05 14:22:35.000 064 21178.62 38.40 42854.49 47802.14 2015-03-05 14:22:36.000 064 21178.61 38.42 42854.47 47802.11 2015-03-05 14:22:37.000 064 21178.59 38.44 42854.46 47802.10 2015-03-05 14:22:38.000 064 21178.60 38.47 42854.46 47802.10 2015-03-05 14:22:39.000 064 21178.59 38.49 42854.47 47802.08 2015-03-05 14:22:40.000 064 21178.58 38.48 42854.44 47802.06 2015-03-05 14:22:41.000 064 21178.58 38.49 42854.46 47802.06 2015-03-05 14:22:42.000 064 21178.59 38.49 42854.43 47802.07 2015-03-05 14:22:43.000 064 21178.62 38.52 42854.42 47802.06 2015-03-05 14:22:44.000 064 21178.63 38.55 42854.39 47802.07 2015-03-05 14:22:45.000 064 21178.60 38.58 42854.40 47802.06 2015-03-05 14:22:46.000 064 21178.63 38.61 42854.41 47802.03 2015-03-05 14:22:47.000 064 21178.65 38.64 42854.39 47802.05 2015-03-05 14:22:48.000 064 21178.64 38.63 42854.38 47802.04 2015-03-05 14:22:49.000 064 21178.64 38.64 42854.39 47802.02 2015-03-05 14:22:50.000 064 21178.66 38.60 42854.35 47802.04 2015-03-05 14:22:51.000 064 21178.66 38.59 42854.37 47802.03 2015-03-05 14:22:52.000 064 21178.67 38.59 42854.40 47802.06 2015-03-05 14:22:53.000 064 21178.69 38.54 42854.43 47802.07 2015-03-05 14:22:54.000 064 21178.71 38.57 42854.41 47802.07 2015-03-05 14:22:55.000 064 21178.72 38.58 42854.41 47802.08 2015-03-05 14:22:56.000 064 21178.72 38.57 42854.42 47802.11 2015-03-05 14:22:57.000 064 21178.71 38.56 42854.48 47802.11 2015-03-05 14:22:58.000 064 21178.72 38.55 42854.50 47802.13 2015-03-05 14:22:59.000 064 21178.73 38.55 42854.53 47802.15 2015-03-05 14:23:00.000 064 21178.74 38.58 42854.51 47802.15 2015-03-05 14:23:01.000 064 21178.75 38.59 42854.49 47802.15 2015-03-05 14:23:02.000 064 21178.75 38.61 42854.48 47802.16 2015-03-05 14:23:03.000 064 21178.75 38.64 42854.50 47802.17 2015-03-05 14:23:04.000 064 21178.75 38.68 42854.51 47802.18 2015-03-05 14:23:05.000 064 21178.74 38.71 42854.52 47802.17 2015-03-05 14:23:06.000 064 21178.70 38.70 42854.50 47802.17 2015-03-05 14:23:07.000 064 21178.68 38.68 42854.52 47802.17 2015-03-05 14:23:08.000 064 21178.69 38.68 42854.52 47802.16 2015-03-05 14:23:09.000 064 21178.67 38.67 42854.55 47802.19 2015-03-05 14:23:10.000 064 21178.69 38.68 42854.59 47802.21 2015-03-05 14:23:11.000 064 21178.70 38.68 42854.57 47802.22 2015-03-05 14:23:12.000 064 21178.75 38.68 42854.58 47802.26 2015-03-05 14:23:13.000 064 21178.77 38.71 42854.59 47802.25 2015-03-05 14:23:14.000 064 21178.83 38.73 42854.61 47802.28 2015-03-05 14:23:15.000 064 21178.87 38.76 42854.63 47802.31 2015-03-05 14:23:16.000 064 21178.92 38.77 42854.64 47802.34 2015-03-05 14:23:17.000 064 21178.95 38.76 42854.64 47802.34 2015-03-05 14:23:18.000 064 21178.97 38.76 42854.64 47802.38 2015-03-05 14:23:19.000 064 21179.01 38.75 42854.66 47802.40 2015-03-05 14:23:20.000 064 21179.03 38.78 42854.66 47802.43 2015-03-05 14:23:21.000 064 21179.03 38.78 42854.67 47802.45 2015-03-05 14:23:22.000 064 21179.05 38.74 42854.68 47802.44 2015-03-05 14:23:23.000 064 21179.08 38.77 42854.65 47802.44 2015-03-05 14:23:24.000 064 21179.09 38.80 42854.64 47802.45 2015-03-05 14:23:25.000 064 21179.02 38.79 42854.61 47802.41 2015-03-05 14:23:26.000 064 21178.98 38.76 42854.60 47802.39 2015-03-05 14:23:27.000 064 21178.93 38.69 42854.61 47802.35 2015-03-05 14:23:28.000 064 21178.89 38.69 42854.62 47802.35 2015-03-05 14:23:29.000 064 21178.83 38.67 42854.65 47802.33 2015-03-05 14:23:30.000 064 21178.83 38.68 42854.68 47802.35 2015-03-05 14:23:31.000 064 21178.77 38.66 42854.66 47802.34 2015-03-05 14:23:32.000 064 21178.78 38.63 42854.69 47802.34 2015-03-05 14:23:33.000 064 21178.76 38.64 42854.70 47802.32 2015-03-05 14:23:34.000 064 21178.74 38.63 42854.65 47802.32 2015-03-05 14:23:35.000 064 21178.73 38.61 42854.66 47802.34 2015-03-05 14:23:36.000 064 21178.73 38.53 42854.69 47802.32 2015-03-05 14:23:37.000 064 21178.75 38.42 42854.72 47802.35 2015-03-05 14:23:38.000 064 21178.76 38.35 42854.75 47802.38 2015-03-05 14:23:39.000 064 21178.80 38.32 42854.79 47802.46 2015-03-05 14:23:40.000 064 21178.82 38.30 42854.82 47802.47 2015-03-05 14:23:41.000 064 21178.82 38.28 42854.86 47802.52 2015-03-05 14:23:42.000 064 21178.84 38.26 42854.86 47802.55 2015-03-05 14:23:43.000 064 21178.86 38.25 42854.89 47802.57 2015-03-05 14:23:44.000 064 21178.86 38.25 42854.92 47802.59 2015-03-05 14:23:45.000 064 21178.84 38.25 42854.92 47802.62 2015-03-05 14:23:46.000 064 21178.83 38.25 42854.94 47802.61 2015-03-05 14:23:47.000 064 21178.86 38.25 42854.93 47802.62 2015-03-05 14:23:48.000 064 21178.84 38.26 42854.95 47802.63 2015-03-05 14:23:49.000 064 21178.84 38.30 42854.91 47802.62 2015-03-05 14:23:50.000 064 21178.83 38.28 42854.92 47802.61 2015-03-05 14:23:51.000 064 21178.77 38.27 42854.93 47802.60 2015-03-05 14:23:52.000 064 21178.71 38.27 42854.92 47802.60 2015-03-05 14:23:53.000 064 21178.70 38.26 42854.97 47802.55 2015-03-05 14:23:54.000 064 21178.72 38.30 42854.98 47802.58 2015-03-05 14:23:55.000 064 21178.71 38.36 42854.99 47802.57 2015-03-05 14:23:56.000 064 21178.71 38.38 42854.96 47802.60 2015-03-05 14:23:57.000 064 21178.74 38.34 42854.94 47802.58 2015-03-05 14:23:58.000 064 21178.76 38.31 42854.92 47802.56 2015-03-05 14:23:59.000 064 21178.77 38.32 42854.94 47802.58 2015-03-05 14:24:00.000 064 21178.77 38.30 42854.96 47802.60 2015-03-05 14:24:01.000 064 21178.78 38.25 42854.98 47802.60 2015-03-05 14:24:02.000 064 21178.75 38.22 42854.98 47802.60 2015-03-05 14:24:03.000 064 21178.74 38.19 42854.99 47802.62 2015-03-05 14:24:04.000 064 21178.73 38.20 42855.02 47802.61 2015-03-05 14:24:05.000 064 21178.70 38.18 42855.04 47802.60 2015-03-05 14:24:06.000 064 21178.71 38.17 42855.03 47802.64 2015-03-05 14:24:07.000 064 21178.69 38.15 42855.02 47802.64 2015-03-05 14:24:08.000 064 21178.68 38.12 42855.02 47802.61 2015-03-05 14:24:09.000 064 21178.67 38.11 42855.08 47802.64 2015-03-05 14:24:10.000 064 21178.68 38.12 42855.06 47802.63 2015-03-05 14:24:11.000 064 21178.69 38.17 42855.06 47802.64 2015-03-05 14:24:12.000 064 21178.66 38.20 42855.04 47802.63 2015-03-05 14:24:13.000 064 21178.68 38.16 42855.06 47802.64 2015-03-05 14:24:14.000 064 21178.69 38.16 42855.06 47802.65 2015-03-05 14:24:15.000 064 21178.69 38.16 42855.07 47802.63 2015-03-05 14:24:16.000 064 21178.68 38.17 42855.08 47802.67 2015-03-05 14:24:17.000 064 21178.68 38.18 42855.10 47802.67 2015-03-05 14:24:18.000 064 21178.73 38.15 42855.07 47802.66 2015-03-05 14:24:19.000 064 21178.76 38.16 42855.06 47802.68 2015-03-05 14:24:20.000 064 21178.77 38.19 42855.07 47802.67 2015-03-05 14:24:21.000 064 21178.80 38.17 42855.07 47802.70 2015-03-05 14:24:22.000 064 21178.84 38.16 42855.05 47802.70 2015-03-05 14:24:23.000 064 21178.84 38.15 42855.04 47802.70 2015-03-05 14:24:24.000 064 21178.90 38.14 42855.06 47802.72 2015-03-05 14:24:25.000 064 21178.93 38.17 42855.07 47802.70 2015-03-05 14:24:26.000 064 21178.95 38.22 42855.06 47802.75 2015-03-05 14:24:27.000 064 21178.96 38.24 42855.01 47802.72 2015-03-05 14:24:28.000 064 21178.96 38.25 42854.99 47802.72 2015-03-05 14:24:29.000 064 21178.97 38.21 42854.98 47802.70 2015-03-05 14:24:30.000 064 21178.91 38.16 42854.97 47802.68 2015-03-05 14:24:31.000 064 21178.85 38.14 42854.99 47802.66 2015-03-05 14:24:32.000 064 21178.82 38.14 42855.01 47802.70 2015-03-05 14:24:33.000 064 21178.77 38.13 42855.06 47802.68 2015-03-05 14:24:34.000 064 21178.77 38.15 42855.10 47802.71 2015-03-05 14:24:35.000 064 21178.74 38.17 42855.11 47802.67 2015-03-05 14:24:36.000 064 21178.70 38.16 42855.10 47802.67 2015-03-05 14:24:37.000 064 21178.66 38.19 42855.10 47802.68 2015-03-05 14:24:38.000 064 21178.61 38.22 42855.07 47802.65 2015-03-05 14:24:39.000 064 21178.54 38.23 42855.06 47802.64 2015-03-05 14:24:40.000 064 21178.50 38.25 42855.05 47802.60 2015-03-05 14:24:41.000 064 21178.45 38.30 42855.06 47802.56 2015-03-05 14:24:42.000 064 21178.39 38.31 42855.06 47802.54 2015-03-05 14:24:43.000 064 21178.34 38.34 42855.03 47802.51 2015-03-05 14:24:44.000 064 21178.31 38.34 42855.00 47802.46 2015-03-05 14:24:45.000 064 21178.28 38.33 42855.01 47802.43 2015-03-05 14:24:46.000 064 21178.26 38.29 42855.00 47802.44 2015-03-05 14:24:47.000 064 21178.26 38.27 42855.02 47802.39 2015-03-05 14:24:48.000 064 21178.25 38.27 42855.01 47802.43 2015-03-05 14:24:49.000 064 21178.25 38.29 42855.03 47802.41 2015-03-05 14:24:50.000 064 21178.28 38.27 42854.99 47802.44 2015-03-05 14:24:51.000 064 21178.26 38.28 42855.01 47802.45 2015-03-05 14:24:52.000 064 21178.25 38.29 42855.02 47802.42 2015-03-05 14:24:53.000 064 21178.23 38.31 42855.00 47802.43 2015-03-05 14:24:54.000 064 21178.25 38.33 42854.96 47802.42 2015-03-05 14:24:55.000 064 21178.24 38.34 42854.98 47802.37 2015-03-05 14:24:56.000 064 21178.20 38.39 42854.97 47802.39 2015-03-05 14:24:57.000 064 21178.21 38.41 42854.96 47802.35 2015-03-05 14:24:58.000 064 21178.22 38.36 42854.98 47802.34 2015-03-05 14:24:59.000 064 21178.24 38.32 42854.99 47802.38 2015-03-05 14:25:00.000 064 21178.25 38.32 42854.99 47802.38 2015-03-05 14:25:01.000 064 21178.23 38.29 42855.02 47802.42 2015-03-05 14:25:02.000 064 21178.24 38.25 42855.03 47802.44 2015-03-05 14:25:03.000 064 21178.21 38.27 42855.02 47802.43 2015-03-05 14:25:04.000 064 21178.20 38.29 42855.04 47802.44 2015-03-05 14:25:05.000 064 21178.17 38.32 42855.03 47802.42 2015-03-05 14:25:06.000 064 21178.18 38.33 42855.06 47802.42 2015-03-05 14:25:07.000 064 21178.20 38.32 42855.03 47802.42 2015-03-05 14:25:08.000 064 21178.17 38.34 42855.03 47802.41 2015-03-05 14:25:09.000 064 21178.10 38.36 42855.02 47802.41 2015-03-05 14:25:10.000 064 21178.09 38.35 42855.02 47802.38 2015-03-05 14:25:11.000 064 21178.06 38.35 42855.00 47802.38 2015-03-05 14:25:12.000 064 21178.04 38.31 42855.02 47802.36 2015-03-05 14:25:13.000 064 21177.97 38.24 42855.02 47802.33 2015-03-05 14:25:14.000 064 21177.95 38.21 42855.05 47802.31 2015-03-05 14:25:15.000 064 21177.94 38.17 42855.10 47802.35 2015-03-05 14:25:16.000 064 21177.94 38.17 42855.09 47802.38 2015-03-05 14:25:17.000 064 21177.95 38.15 42855.14 47802.38 2015-03-05 14:25:18.000 064 21177.98 38.15 42855.14 47802.39 2015-03-05 14:25:19.000 064 21177.99 38.16 42855.13 47802.43 2015-03-05 14:25:20.000 064 21178.02 38.15 42855.14 47802.44 2015-03-05 14:25:21.000 064 21178.05 38.15 42855.16 47802.47 2015-03-05 14:25:22.000 064 21178.07 38.15 42855.17 47802.48 2015-03-05 14:25:23.000 064 21178.12 38.12 42855.16 47802.47 2015-03-05 14:25:24.000 064 21178.11 38.10 42855.16 47802.50 2015-03-05 14:25:25.000 064 21178.12 38.10 42855.17 47802.50 2015-03-05 14:25:26.000 064 21178.14 38.12 42855.14 47802.50 2015-03-05 14:25:27.000 064 21178.12 38.12 42855.13 47802.50 2015-03-05 14:25:28.000 064 21178.10 38.11 42855.12 47802.50 2015-03-05 14:25:29.000 064 21178.04 38.12 42855.10 47802.47 2015-03-05 14:25:30.000 064 21178.00 38.11 42855.14 47802.45 2015-03-05 14:25:31.000 064 21177.97 38.08 42855.15 47802.44 2015-03-05 14:25:32.000 064 21177.91 38.05 42855.14 47802.44 2015-03-05 14:25:33.000 064 21177.87 38.04 42855.18 47802.42 2015-03-05 14:25:34.000 064 21177.82 38.03 42855.23 47802.41 2015-03-05 14:25:35.000 064 21177.77 38.00 42855.27 47802.45 2015-03-05 14:25:36.000 064 21177.82 37.99 42855.25 47802.42 2015-03-05 14:25:37.000 064 21177.83 37.99 42855.29 47802.43 2015-03-05 14:25:38.000 064 21177.83 38.04 42855.31 47802.45 2015-03-05 14:25:39.000 064 21177.79 38.10 42855.30 47802.47 2015-03-05 14:25:40.000 064 21177.77 38.14 42855.27 47802.45 2015-03-05 14:25:41.000 064 21177.76 38.19 42855.24 47802.44 2015-03-05 14:25:42.000 064 21177.75 38.22 42855.19 47802.39 2015-03-05 14:25:43.000 064 21177.75 38.24 42855.17 47802.37 2015-03-05 14:25:44.000 064 21177.74 38.25 42855.19 47802.36 2015-03-05 14:25:45.000 064 21177.75 38.23 42855.17 47802.33 2015-03-05 14:25:46.000 064 21177.77 38.17 42855.16 47802.34 2015-03-05 14:25:47.000 064 21177.74 38.17 42855.14 47802.36 2015-03-05 14:25:48.000 064 21177.75 38.17 42855.17 47802.38 2015-03-05 14:25:49.000 064 21177.73 38.20 42855.18 47802.37 2015-03-05 14:25:50.000 064 21177.67 38.20 42855.20 47802.35 2015-03-05 14:25:51.000 064 21177.63 38.23 42855.16 47802.33 2015-03-05 14:25:52.000 064 21177.58 38.28 42855.13 47802.29 2015-03-05 14:25:53.000 064 21177.49 38.31 42855.16 47802.26 2015-03-05 14:25:54.000 064 21177.45 38.39 42855.13 47802.22 2015-03-05 14:25:55.000 064 21177.44 38.42 42855.12 47802.19 2015-03-05 14:25:56.000 064 21177.47 38.43 42855.06 47802.14 2015-03-05 14:25:57.000 064 21177.47 38.48 42855.03 47802.12 2015-03-05 14:25:58.000 064 21177.47 38.47 42854.97 47802.08 2015-03-05 14:25:59.000 064 21177.49 38.45 42854.97 47802.06 2015-03-05 14:26:00.000 064 21177.53 38.40 42854.95 47802.07 2015-03-05 14:26:01.000 064 21177.57 38.34 42854.96 47802.07 2015-03-05 14:26:02.000 064 21177.64 38.28 42854.96 47802.09 2015-03-05 14:26:03.000 064 21177.70 38.18 42854.96 47802.11 2015-03-05 14:26:04.000 064 21177.75 38.07 42855.01 47802.15 2015-03-05 14:26:05.000 064 21177.80 38.02 42855.05 47802.24 2015-03-05 14:26:06.000 064 21177.84 37.96 42855.10 47802.29 2015-03-05 14:26:07.000 064 21177.87 37.92 42855.14 47802.34 2015-03-05 14:26:08.000 064 21177.89 37.91 42855.15 47802.36 2015-03-05 14:26:09.000 064 21177.84 37.94 42855.15 47802.38 2015-03-05 14:26:10.000 064 21177.78 37.99 42855.15 47802.39 2015-03-05 14:26:11.000 064 21177.73 38.00 42855.09 47802.33 2015-03-05 14:26:12.000 064 21177.68 37.96 42855.09 47802.31 2015-03-05 14:26:13.000 064 21177.63 37.91 42855.14 47802.27 2015-03-05 14:26:14.000 064 21177.60 37.94 42855.14 47802.28 2015-03-05 14:26:15.000 064 21177.53 38.00 42855.14 47802.28 2015-03-05 14:26:16.000 064 21177.45 38.09 42855.11 47802.22 2015-03-05 14:26:17.000 064 21177.39 38.14 42855.08 47802.19 2015-03-05 14:26:18.000 064 21177.34 38.18 42855.06 47802.14 2015-03-05 14:26:19.000 064 21177.29 38.25 42855.02 47802.09 2015-03-05 14:26:20.000 064 21177.27 38.27 42855.01 47802.04 2015-03-05 14:26:21.000 064 21177.25 38.31 42855.00 47802.01 2015-03-05 14:26:22.000 064 21177.25 38.33 42854.97 47801.98 2015-03-05 14:26:23.000 064 21177.24 38.41 42854.93 47801.95 2015-03-05 14:26:24.000 064 21177.28 38.45 42854.86 47801.92 2015-03-05 14:26:25.000 064 21177.31 38.44 42854.85 47801.91 2015-03-05 14:26:26.000 064 21177.33 38.41 42854.87 47801.91 2015-03-05 14:26:27.000 064 21177.35 38.38 42854.87 47801.92 2015-03-05 14:26:28.000 064 21177.38 38.35 42854.91 47801.93 2015-03-05 14:26:29.000 064 21177.38 38.36 42854.95 47801.97 2015-03-05 14:26:30.000 064 21177.40 38.35 42854.94 47802.00 2015-03-05 14:26:31.000 064 21177.42 38.33 42854.98 47802.00 2015-03-05 14:26:32.000 064 21177.46 38.34 42854.97 47802.05 2015-03-05 14:26:33.000 064 21177.49 38.38 42855.00 47802.06 2015-03-05 14:26:34.000 064 21177.49 38.41 42854.97 47802.06 2015-03-05 14:26:35.000 064 21177.47 38.42 42854.98 47802.04 2015-03-05 14:26:36.000 064 21177.44 38.43 42854.97 47802.06 2015-03-05 14:26:37.000 064 21177.40 38.42 42854.97 47802.02 2015-03-05 14:26:38.000 064 21177.36 38.43 42855.01 47802.02 2015-03-05 14:26:39.000 064 21177.32 38.43 42855.02 47802.02 2015-03-05 14:26:40.000 064 21177.30 38.42 42855.02 47802.01 2015-03-05 14:26:41.000 064 21177.24 38.46 42855.02 47802.01 2015-03-05 14:26:42.000 064 21177.17 38.53 42855.00 47801.99 2015-03-05 14:26:43.000 064 21177.10 38.60 42854.99 47801.93 2015-03-05 14:26:44.000 064 21177.03 38.64 42854.98 47801.87 2015-03-05 14:26:45.000 064 21176.98 38.67 42854.97 47801.83 2015-03-05 14:26:46.000 064 21176.95 38.66 42854.95 47801.81 2015-03-05 14:26:47.000 064 21176.93 38.68 42854.96 47801.78 2015-03-05 14:26:48.000 064 21176.91 38.65 42854.95 47801.77 2015-03-05 14:26:49.000 064 21176.87 38.62 42854.95 47801.74 2015-03-05 14:26:50.000 064 21176.90 38.54 42854.99 47801.76 2015-03-05 14:26:51.000 064 21176.95 38.43 42855.09 47801.82 2015-03-05 14:26:52.000 064 21176.93 38.38 42855.16 47801.90 2015-03-05 14:26:53.000 064 21176.97 38.34 42855.22 47801.97 2015-03-05 14:26:54.000 064 21176.99 38.34 42855.25 47802.05 2015-03-05 14:26:55.000 064 21177.03 38.40 42855.27 47802.10 2015-03-05 14:26:56.000 064 21177.08 38.43 42855.32 47802.15 2015-03-05 14:26:57.000 064 21177.11 38.46 42855.31 47802.13 2015-03-05 14:26:58.000 064 21177.12 38.45 42855.29 47802.18 2015-03-05 14:26:59.000 064 21177.13 38.41 42855.28 47802.17 2015-03-05 14:27:00.000 064 21177.10 38.39 42855.32 47802.17 2015-03-05 14:27:01.000 064 21177.07 38.47 42855.30 47802.19 2015-03-05 14:27:02.000 064 21177.06 38.52 42855.30 47802.19 2015-03-05 14:27:03.000 064 21177.04 38.52 42855.28 47802.18 2015-03-05 14:27:04.000 064 21176.98 38.53 42855.25 47802.11 2015-03-05 14:27:05.000 064 21176.93 38.56 42855.24 47802.09 2015-03-05 14:27:06.000 064 21176.90 38.56 42855.24 47802.05 2015-03-05 14:27:07.000 064 21176.88 38.55 42855.23 47802.03 2015-03-05 14:27:08.000 064 21176.86 38.50 42855.24 47802.02 2015-03-05 14:27:09.000 064 21176.81 38.46 42855.23 47802.03 2015-03-05 14:27:10.000 064 21176.79 38.43 42855.28 47802.03 2015-03-05 14:27:11.000 064 21176.77 38.40 42855.27 47802.04 2015-03-05 14:27:12.000 064 21176.75 38.37 42855.28 47802.02 2015-03-05 14:27:13.000 064 21176.78 38.37 42855.30 47802.01 2015-03-05 14:27:14.000 064 21176.80 38.35 42855.31 47802.04 2015-03-05 14:27:15.000 064 21176.81 38.31 42855.36 47802.03 2015-03-05 14:27:16.000 064 21176.81 38.27 42855.39 47802.08 2015-03-05 14:27:17.000 064 21176.82 38.28 42855.41 47802.13 2015-03-05 14:27:18.000 064 21176.85 38.29 42855.43 47802.13 2015-03-05 14:27:19.000 064 21176.83 38.32 42855.43 47802.15 2015-03-05 14:27:20.000 064 21176.78 38.43 42855.42 47802.14 2015-03-05 14:27:21.000 064 21176.75 38.50 42855.39 47802.14 2015-03-05 14:27:22.000 064 21176.67 38.56 42855.38 47802.07 2015-03-05 14:27:23.000 064 21176.60 38.64 42855.31 47802.03 2015-03-05 14:27:24.000 064 21176.53 38.70 42855.29 47801.97 2015-03-05 14:27:25.000 064 21176.44 38.78 42855.27 47801.92 2015-03-05 14:27:26.000 064 21176.36 38.84 42855.26 47801.86 2015-03-05 14:27:27.000 064 21176.31 38.90 42855.20 47801.80 2015-03-05 14:27:28.000 064 21176.23 38.91 42855.16 47801.73 2015-03-05 14:27:29.000 064 21176.14 38.93 42855.15 47801.65 2015-03-05 14:27:30.000 064 21176.11 38.93 42855.12 47801.61 2015-03-05 14:27:31.000 064 21176.09 38.95 42855.07 47801.56 2015-03-05 14:27:32.000 064 21176.06 38.96 42855.06 47801.54 2015-03-05 14:27:33.000 064 21176.06 38.98 42855.04 47801.51 2015-03-05 14:27:34.000 064 21176.09 39.01 42855.07 47801.48 2015-03-05 14:27:35.000 064 21176.13 38.98 42855.05 47801.48 2015-03-05 14:27:36.000 064 21176.19 38.98 42855.05 47801.50 2015-03-05 14:27:37.000 064 21176.23 38.95 42855.07 47801.53 2015-03-05 14:27:38.000 064 21176.33 38.95 42855.06 47801.58 2015-03-05 14:27:39.000 064 21176.39 38.91 42855.03 47801.59 2015-03-05 14:27:40.000 064 21176.39 38.85 42855.05 47801.64 2015-03-05 14:27:41.000 064 21176.40 38.85 42855.12 47801.65 2015-03-05 14:27:42.000 064 21176.45 38.89 42855.18 47801.70 2015-03-05 14:27:43.000 064 21176.46 38.99 42855.17 47801.73 2015-03-05 14:27:44.000 064 21176.50 39.03 42855.15 47801.76 2015-03-05 14:27:45.000 064 21176.55 39.05 42855.11 47801.77 2015-03-05 14:27:46.000 064 21176.57 39.04 42855.13 47801.78 2015-03-05 14:27:47.000 064 21176.55 39.08 42855.17 47801.81 2015-03-05 14:27:48.000 064 21176.47 39.13 42855.21 47801.79 2015-03-05 14:27:49.000 064 21176.42 39.19 42855.23 47801.81 2015-03-05 14:27:50.000 064 21176.35 39.22 42855.22 47801.76 2015-03-05 14:27:51.000 064 21176.26 39.25 42855.21 47801.73 2015-03-05 14:27:52.000 064 21176.16 39.26 42855.21 47801.68 2015-03-05 14:27:53.000 064 21176.10 39.27 42855.18 47801.63 2015-03-05 14:27:54.000 064 21176.00 39.28 42855.17 47801.59 2015-03-05 14:27:55.000 064 21175.90 39.26 42855.17 47801.55 2015-03-05 14:27:56.000 064 21175.86 39.25 42855.12 47801.52 2015-03-05 14:27:57.000 064 21175.84 39.26 42855.10 47801.48 2015-03-05 14:27:58.000 064 21175.81 39.27 42855.08 47801.47 2015-03-05 14:27:59.000 064 21175.84 39.27 42855.11 47801.42 2015-03-05 14:28:00.000 064 21175.87 39.23 42855.09 47801.42 2015-03-05 14:28:01.000 064 21175.91 39.23 42855.09 47801.42 2015-03-05 14:28:02.000 064 21175.97 39.21 42855.10 47801.45 2015-03-05 14:28:03.000 064 21176.05 39.20 42855.07 47801.46 2015-03-05 14:28:04.000 064 21176.11 39.23 42855.03 47801.47 2015-03-05 14:28:05.000 064 21176.17 39.24 42855.04 47801.52 2015-03-05 14:28:06.000 064 21176.18 39.23 42855.04 47801.49 2015-03-05 14:28:07.000 064 21176.22 39.19 42855.02 47801.50 2015-03-05 14:28:08.000 064 21176.25 39.20 42855.02 47801.52 2015-03-05 14:28:09.000 064 21176.24 39.23 42855.02 47801.53 2015-03-05 14:28:10.000 064 21176.28 39.27 42855.03 47801.55 2015-03-05 14:28:11.000 064 21176.27 39.30 42854.99 47801.53 2015-03-05 14:28:12.000 064 21176.24 39.29 42854.97 47801.51 2015-03-05 14:28:13.000 064 21176.19 39.28 42854.99 47801.47 2015-03-05 14:28:14.000 064 21176.14 39.31 42854.97 47801.46 2015-03-05 14:28:15.000 064 21176.09 39.32 42854.91 47801.43 2015-03-05 14:28:16.000 064 21176.07 39.23 42854.93 47801.40 2015-03-05 14:28:17.000 064 21176.05 39.19 42854.99 47801.41 2015-03-05 14:28:18.000 064 21176.00 39.20 42855.05 47801.45 2015-03-05 14:28:19.000 064 21175.95 39.22 42855.04 47801.45 2015-03-05 14:28:20.000 064 21175.88 39.24 42855.06 47801.46 2015-03-05 14:28:21.000 064 21175.83 39.26 42855.08 47801.44 2015-03-05 14:28:22.000 064 21175.78 39.25 42855.10 47801.41 2015-03-05 14:28:23.000 064 21175.72 39.27 42855.11 47801.40 2015-03-05 14:28:24.000 064 21175.68 39.27 42855.15 47801.39 2015-03-05 14:28:25.000 064 21175.69 39.30 42855.12 47801.37 2015-03-05 14:28:26.000 064 21175.70 39.32 42855.11 47801.36 2015-03-05 14:28:27.000 064 21175.75 39.37 42855.10 47801.37 2015-03-05 14:28:28.000 064 21175.80 39.39 42855.11 47801.39 2015-03-05 14:28:29.000 064 21175.84 39.39 42855.09 47801.39 2015-03-05 14:28:30.000 064 21175.94 39.37 42855.05 47801.42 2015-03-05 14:28:31.000 064 21175.98 39.36 42855.04 47801.43 2015-03-05 14:28:32.000 064 21176.03 39.34 42855.04 47801.46 2015-03-05 14:28:33.000 064 21176.08 39.32 42855.04 47801.47 2015-03-05 14:28:34.000 064 21176.12 39.27 42855.06 47801.49 2015-03-05 14:28:35.000 064 21176.15 39.25 42855.05 47801.52 2015-03-05 14:28:36.000 064 21176.13 39.24 42855.04 47801.54 2015-03-05 14:28:37.000 064 21176.12 39.21 42855.03 47801.52 2015-03-05 14:28:38.000 064 21176.15 39.15 42855.04 47801.53 2015-03-05 14:28:39.000 064 21176.12 39.13 42855.04 47801.53 2015-03-05 14:28:40.000 064 21176.09 39.12 42855.06 47801.51 2015-03-05 14:28:41.000 064 21176.07 39.12 42855.05 47801.50 2015-03-05 14:28:42.000 064 21176.04 39.11 42855.03 47801.47 2015-03-05 14:28:43.000 064 21176.02 39.11 42855.01 47801.47 2015-03-05 14:28:44.000 064 21176.03 39.14 42854.99 47801.44 2015-03-05 14:28:45.000 064 21176.00 39.20 42854.95 47801.41 2015-03-05 14:28:46.000 064 21175.99 39.24 42854.93 47801.39 2015-03-05 14:28:47.000 064 21175.95 39.32 42854.85 47801.35 2015-03-05 14:28:48.000 064 21175.92 39.40 42854.83 47801.28 2015-03-05 14:28:49.000 064 21175.92 39.48 42854.82 47801.26 2015-03-05 14:28:50.000 064 21175.86 39.54 42854.80 47801.23 2015-03-05 14:28:51.000 064 21175.84 39.57 42854.82 47801.18 2015-03-05 14:28:52.000 064 21175.82 39.59 42854.85 47801.21 2015-03-05 14:28:53.000 064 21175.80 39.62 42854.86 47801.18 2015-03-05 14:28:54.000 064 21175.73 39.66 42854.84 47801.17 2015-03-05 14:28:55.000 064 21175.67 39.68 42854.80 47801.14 2015-03-05 14:28:56.000 064 21175.63 39.68 42854.81 47801.11 2015-03-05 14:28:57.000 064 21175.60 39.66 42854.80 47801.09 2015-03-05 14:28:58.000 064 21175.60 39.62 42854.81 47801.06 2015-03-05 14:28:59.000 064 21175.60 39.59 42854.83 47801.10 2015-03-05 14:29:00.000 064 21175.62 39.57 42854.86 47801.12 2015-03-05 14:29:01.000 064 21175.62 39.54 42854.84 47801.12 2015-03-05 14:29:02.000 064 21175.67 39.52 42854.87 47801.14 2015-03-05 14:29:03.000 064 21175.71 39.52 42854.89 47801.15 2015-03-05 14:29:04.000 064 21175.81 39.51 42854.88 47801.21 2015-03-05 14:29:05.000 064 21175.92 39.50 42854.88 47801.24 2015-03-05 14:29:06.000 064 21175.97 39.51 42854.88 47801.26 2015-03-05 14:29:07.000 064 21175.98 39.53 42854.87 47801.31 2015-03-05 14:29:08.000 064 21176.04 39.50 42854.85 47801.30 2015-03-05 14:29:09.000 064 21176.02 39.51 42854.86 47801.32 2015-03-05 14:29:10.000 064 21176.03 39.46 42854.89 47801.35 2015-03-05 14:29:11.000 064 21176.05 39.42 42854.90 47801.36 2015-03-05 14:29:12.000 064 21176.09 39.37 42854.95 47801.38 2015-03-05 14:29:13.000 064 21176.11 39.31 42854.99 47801.42 2015-03-05 14:29:14.000 064 21176.12 39.27 42855.01 47801.44 2015-03-05 14:29:15.000 064 21176.09 39.25 42855.01 47801.47 2015-03-05 14:29:16.000 064 21176.07 39.21 42855.04 47801.46 2015-03-05 14:29:17.000 064 21176.06 39.16 42855.09 47801.49 2015-03-05 14:29:18.000 064 21176.07 39.15 42855.10 47801.51 2015-03-05 14:29:19.000 064 21176.09 39.17 42855.14 47801.55 2015-03-05 14:29:20.000 064 21176.07 39.20 42855.13 47801.55 2015-03-05 14:29:21.000 064 21176.02 39.20 42855.15 47801.56 2015-03-05 14:29:22.000 064 21176.06 39.20 42855.19 47801.56 2015-03-05 14:29:23.000 064 21176.01 39.21 42855.15 47801.57 2015-03-05 14:29:24.000 064 21176.04 39.26 42855.17 47801.55 2015-03-05 14:29:25.000 064 21176.04 39.29 42855.19 47801.59 2015-03-05 14:29:26.000 064 21176.01 39.28 42855.19 47801.58 2015-03-05 14:29:27.000 064 21175.99 39.27 42855.19 47801.56 2015-03-05 14:29:28.000 064 21175.99 39.27 42855.20 47801.58 2015-03-05 14:29:29.000 064 21175.98 39.29 42855.18 47801.59 2015-03-05 14:29:30.000 064 21175.99 39.28 42855.22 47801.59 2015-03-05 14:29:31.000 064 21176.00 39.28 42855.27 47801.63 2015-03-05 14:29:32.000 064 21176.06 39.22 42855.28 47801.64 2015-03-05 14:29:33.000 064 21176.05 39.19 42855.32 47801.70 2015-03-05 14:29:34.000 064 21176.11 39.17 42855.36 47801.75 2015-03-05 14:29:35.000 064 21176.13 39.15 42855.37 47801.76 2015-03-05 14:29:36.000 064 21176.15 39.14 42855.41 47801.81 2015-03-05 14:29:37.000 064 21176.19 39.14 42855.46 47801.85 2015-03-05 14:29:38.000 064 21176.23 39.13 42855.43 47801.87 2015-03-05 14:29:39.000 064 21176.23 39.17 42855.43 47801.91 2015-03-05 14:29:40.000 064 21176.21 39.21 42855.43 47801.89 2015-03-05 14:29:41.000 064 21176.20 39.25 42855.43 47801.89 2015-03-05 14:29:42.000 064 21176.20 39.29 42855.41 47801.85 2015-03-05 14:29:43.000 064 21176.20 39.34 42855.40 47801.87 2015-03-05 14:29:44.000 064 21176.17 39.37 42855.38 47801.83 2015-03-05 14:29:45.000 064 21176.17 39.39 42855.37 47801.82 2015-03-05 14:29:46.000 064 21176.15 39.44 42855.39 47801.83 2015-03-05 14:29:47.000 064 21176.14 39.45 42855.37 47801.87 2015-03-05 14:29:48.000 064 21176.15 39.45 42855.38 47801.80 2015-03-05 14:29:49.000 064 21176.16 39.48 42855.39 47801.83 2015-03-05 14:29:50.000 064 21176.18 39.48 42855.38 47801.85 2015-03-05 14:29:51.000 064 21176.26 39.46 42855.38 47801.87 2015-03-05 14:29:52.000 064 21176.30 39.46 42855.41 47801.88 2015-03-05 14:29:53.000 064 21176.33 39.45 42855.41 47801.91 2015-03-05 14:29:54.000 064 21176.36 39.44 42855.38 47801.92 2015-03-05 14:29:55.000 064 21176.42 39.42 42855.38 47801.94 2015-03-05 14:29:56.000 064 21176.41 39.42 42855.40 47801.96 2015-03-05 14:29:57.000 064 21176.37 39.43 42855.35 47801.94 2015-03-05 14:29:58.000 064 21176.32 39.42 42855.33 47801.92 2015-03-05 14:29:59.000 064 21176.25 39.44 42855.33 47801.88 2015-03-05 14:30:00.000 064 21176.14 39.45 42855.34 47801.82 2015-03-05 14:30:01.000 064 21176.08 39.46 42855.29 47801.79 2015-03-05 14:30:02.000 064 21175.94 39.51 42855.28 47801.72 2015-03-05 14:30:03.000 064 21175.79 39.60 42855.23 47801.62 2015-03-05 14:30:04.000 064 21175.68 39.67 42855.15 47801.51 2015-03-05 14:30:05.000 064 21175.57 39.70 42855.12 47801.42 2015-03-05 14:30:06.000 064 21175.43 39.80 42855.08 47801.30 2015-03-05 14:30:07.000 064 21175.32 39.88 42855.01 47801.23 2015-03-05 14:30:08.000 064 21175.27 39.89 42854.98 47801.15 2015-03-05 14:30:09.000 064 21175.26 39.90 42854.95 47801.08 2015-03-05 14:30:10.000 064 21175.32 39.86 42854.96 47801.05 2015-03-05 14:30:11.000 064 21175.38 39.83 42854.96 47801.09 2015-03-05 14:30:12.000 064 21175.48 39.79 42854.97 47801.11 2015-03-05 14:30:13.000 064 21175.58 39.76 42855.00 47801.18 2015-03-05 14:30:14.000 064 21175.68 39.72 42855.00 47801.23 2015-03-05 14:30:15.000 064 21175.78 39.70 42855.01 47801.29 2015-03-05 14:30:16.000 064 21175.91 39.66 42855.00 47801.32 2015-03-05 14:30:17.000 064 21176.01 39.63 42855.02 47801.39 2015-03-05 14:30:18.000 064 21176.09 39.64 42855.03 47801.44 2015-03-05 14:30:19.000 064 21176.09 39.76 42855.04 47801.47 2015-03-05 14:30:20.000 064 21176.06 39.90 42854.97 47801.48 2015-03-05 14:30:21.000 064 21176.07 40.00 42854.91 47801.41 2015-03-05 14:30:22.000 064 21176.06 40.05 42854.82 47801.33 2015-03-05 14:30:23.000 064 21176.06 40.08 42854.75 47801.28 2015-03-05 14:30:24.000 064 21176.02 40.15 42854.73 47801.23 2015-03-05 14:30:25.000 064 21175.96 40.22 42854.74 47801.18 2015-03-05 14:30:26.000 064 21175.87 40.26 42854.70 47801.11 2015-03-05 14:30:27.000 064 21175.74 40.32 42854.67 47801.06 2015-03-05 14:30:28.000 064 21175.65 40.40 42854.67 47800.99 2015-03-05 14:30:29.000 064 21175.55 40.43 42854.63 47800.89 2015-03-05 14:30:30.000 064 21175.49 40.40 42854.64 47800.84 2015-03-05 14:30:31.000 064 21175.43 40.33 42854.61 47800.81 2015-03-05 14:30:32.000 064 21175.39 40.27 42854.67 47800.80 2015-03-05 14:30:33.000 064 21175.39 40.20 42854.68 47800.80 2015-03-05 14:30:34.000 064 21175.39 40.18 42854.70 47800.83 2015-03-05 14:30:35.000 064 21175.41 40.14 42854.69 47800.82 2015-03-05 14:30:36.000 064 21175.42 40.10 42854.70 47800.86 2015-03-05 14:30:37.000 064 21175.50 40.03 42854.72 47800.90 2015-03-05 14:30:38.000 064 21175.56 39.99 42854.73 47800.92 2015-03-05 14:30:39.000 064 21175.66 39.94 42854.75 47800.96 2015-03-05 14:30:40.000 064 21175.72 39.94 42854.81 47801.04 2015-03-05 14:30:41.000 064 21175.72 39.96 42854.81 47801.07 2015-03-05 14:30:42.000 064 21175.78 39.99 42854.82 47801.11 2015-03-05 14:30:43.000 064 21175.81 40.02 42854.78 47801.12 2015-03-05 14:30:44.000 064 21175.86 40.04 42854.79 47801.13 2015-03-05 14:30:45.000 064 21175.80 40.08 42854.85 47801.15 2015-03-05 14:30:46.000 064 21175.80 40.12 42854.85 47801.15 2015-03-05 14:30:47.000 064 21175.80 40.12 42854.86 47801.15 2015-03-05 14:30:48.000 064 21175.76 40.13 42854.86 47801.12 2015-03-05 14:30:49.000 064 21175.76 40.12 42854.86 47801.15 2015-03-05 14:30:50.000 064 21175.77 40.11 42854.85 47801.15 2015-03-05 14:30:51.000 064 21175.76 40.07 42854.85 47801.14 2015-03-05 14:30:52.000 064 21175.78 40.06 42854.85 47801.17 2015-03-05 14:30:53.000 064 21175.82 40.01 42854.88 47801.20 2015-03-05 14:30:54.000 064 21175.81 39.93 42854.96 47801.20 2015-03-05 14:30:55.000 064 21175.87 39.87 42854.96 47801.24 2015-03-05 14:30:56.000 064 21175.91 39.80 42855.01 47801.30 2015-03-05 14:30:57.000 064 21175.97 39.73 42855.03 47801.37 2015-03-05 14:30:58.000 064 21176.00 39.67 42855.07 47801.39 2015-03-05 14:30:59.000 064 21175.99 39.65 42855.10 47801.45 2015-03-05 14:31:00.000 064 21175.99 39.64 42855.14 47801.48 2015-03-05 14:31:01.000 064 21175.99 39.66 42855.14 47801.50 2015-03-05 14:31:02.000 064 21175.97 39.68 42855.15 47801.50 2015-03-05 14:31:03.000 064 21175.92 39.72 42855.09 47801.47 2015-03-05 14:31:04.000 064 21175.87 39.75 42855.05 47801.44 2015-03-05 14:31:05.000 064 21175.81 39.76 42855.02 47801.37 2015-03-05 14:31:06.000 064 21175.82 39.74 42854.98 47801.35 2015-03-05 14:31:07.000 064 21175.88 39.65 42854.99 47801.29 2015-03-05 14:31:08.000 064 21175.97 39.53 42855.02 47801.32 2015-03-05 14:31:09.000 064 21176.03 39.45 42855.08 47801.42 2015-03-05 14:31:10.000 064 21176.13 39.40 42855.15 47801.50 2015-03-05 14:31:11.000 064 21176.20 39.34 42855.19 47801.60 2015-03-05 14:31:12.000 064 21176.28 39.35 42855.23 47801.66 2015-03-05 14:31:13.000 064 21176.36 39.35 42855.23 47801.73 2015-03-05 14:31:14.000 064 21176.43 39.36 42855.25 47801.77 2015-03-05 14:31:15.000 064 21176.47 39.38 42855.31 47801.85 2015-03-05 14:31:16.000 064 21176.52 39.35 42855.31 47801.84 2015-03-05 14:31:17.000 064 21176.54 39.37 42855.31 47801.91 2015-03-05 14:31:18.000 064 21176.58 39.38 42855.30 47801.93 2015-03-05 14:31:19.000 064 21176.56 39.43 42855.30 47801.96 2015-03-05 14:31:20.000 064 21176.50 39.50 42855.31 47801.95 2015-03-05 14:31:21.000 064 21176.38 39.60 42855.24 47801.90 2015-03-05 14:31:22.000 064 21176.28 39.63 42855.20 47801.80 2015-03-05 14:31:23.000 064 21176.20 39.63 42855.17 47801.72 2015-03-05 14:31:24.000 064 21176.13 39.63 42855.16 47801.65 2015-03-05 14:31:25.000 064 21176.09 39.61 42855.17 47801.63 2015-03-05 14:31:26.000 064 21176.10 39.57 42855.19 47801.62 2015-03-05 14:31:27.000 064 21176.10 39.56 42855.20 47801.63 2015-03-05 14:31:28.000 064 21176.11 39.55 42855.18 47801.62 2015-03-05 14:31:29.000 064 21176.11 39.51 42855.19 47801.64 2015-03-05 14:31:30.000 064 21176.12 39.46 42855.21 47801.64 2015-03-05 14:31:31.000 064 21176.15 39.45 42855.20 47801.67 2015-03-05 14:31:32.000 064 21176.18 39.46 42855.23 47801.69 2015-03-05 14:31:33.000 064 21176.20 39.43 42855.23 47801.71 2015-03-05 14:31:34.000 064 21176.26 39.39 42855.26 47801.73 2015-03-05 14:31:35.000 064 21176.32 39.36 42855.26 47801.76 2015-03-05 14:31:36.000 064 21176.35 39.30 42855.26 47801.79 2015-03-05 14:31:37.000 064 21176.35 39.27 42855.31 47801.83 2015-03-05 14:31:38.000 064 21176.36 39.26 42855.34 47801.85 2015-03-05 14:31:39.000 064 21176.35 39.25 42855.36 47801.89 2015-03-05 14:31:40.000 064 21176.33 39.26 42855.37 47801.88 2015-03-05 14:31:41.000 064 21176.30 39.29 42855.41 47801.89 2015-03-05 14:31:42.000 064 21176.30 39.34 42855.42 47801.92 2015-03-05 14:31:43.000 064 21176.31 39.39 42855.42 47801.88 2015-03-05 14:31:44.000 064 21176.31 39.46 42855.42 47801.89 2015-03-05 14:31:45.000 064 21176.31 39.50 42855.42 47801.91 2015-03-05 14:31:46.000 064 21176.29 39.55 42855.39 47801.88 2015-03-05 14:31:47.000 064 21176.28 39.62 42855.37 47801.88 2015-03-05 14:31:48.000 064 21176.25 39.67 42855.38 47801.87 2015-03-05 14:31:49.000 064 21176.22 39.71 42855.37 47801.85 2015-03-05 14:31:50.000 064 21176.21 39.75 42855.38 47801.84 2015-03-05 14:31:51.000 064 21176.24 39.82 42855.38 47801.85 2015-03-05 14:31:52.000 064 21176.26 39.87 42855.35 47801.82 2015-03-05 14:31:53.000 064 21176.27 39.87 42855.32 47801.83 2015-03-05 14:31:54.000 064 21176.27 39.86 42855.31 47801.78 2015-03-05 14:31:55.000 064 21176.29 39.86 42855.28 47801.77 2015-03-05 14:31:56.000 064 21176.30 39.81 42855.28 47801.78 2015-03-05 14:31:57.000 064 21176.30 39.76 42855.28 47801.76 2015-03-05 14:31:58.000 064 21176.31 39.71 42855.30 47801.78 2015-03-05 14:31:59.000 064 21176.32 39.67 42855.33 47801.78 2015-03-05 14:32:00.000 064 21176.34 39.63 42855.35 47801.81 2015-03-05 14:32:01.000 064 21176.36 39.61 42855.38 47801.83 2015-03-05 14:32:02.000 064 21176.40 39.60 42855.33 47801.86 2015-03-05 14:32:03.000 064 21176.39 39.57 42855.33 47801.84 2015-03-05 14:32:04.000 064 21176.35 39.56 42855.36 47801.88 2015-03-05 14:32:05.000 064 21176.34 39.55 42855.38 47801.88 2015-03-05 14:32:06.000 064 21176.30 39.57 42855.39 47801.86 2015-03-05 14:32:07.000 064 21176.26 39.58 42855.39 47801.87 2015-03-05 14:32:08.000 064 21176.23 39.58 42855.41 47801.87 2015-03-05 14:32:09.000 064 21176.14 39.63 42855.42 47801.86 2015-03-05 14:32:10.000 064 21176.06 39.64 42855.42 47801.83 2015-03-05 14:32:11.000 064 21176.04 39.64 42855.45 47801.83 2015-03-05 14:32:12.000 064 21176.01 39.64 42855.47 47801.80 2015-03-05 14:32:13.000 064 21175.97 39.62 42855.45 47801.79 2015-03-05 14:32:14.000 064 21175.98 39.59 42855.49 47801.80 2015-03-05 14:32:15.000 064 21175.99 39.53 42855.50 47801.79 2015-03-05 14:32:16.000 064 21175.99 39.52 42855.52 47801.84 2015-03-05 14:32:17.000 064 21176.01 39.52 42855.57 47801.86 2015-03-05 14:32:18.000 064 21176.07 39.47 42855.54 47801.89 2015-03-05 14:32:19.000 064 21176.13 39.42 42855.57 47801.89 2015-03-05 14:32:20.000 064 21176.21 39.42 42855.60 47801.97 2015-03-05 14:32:21.000 064 21176.27 39.45 42855.61 47802.05 2015-03-05 14:32:22.000 064 21176.38 39.48 42855.61 47802.07 2015-03-05 14:32:23.000 064 21176.49 39.53 42855.60 47802.11 2015-03-05 14:32:24.000 064 21176.57 39.56 42855.57 47802.16 2015-03-05 14:32:25.000 064 21176.57 39.56 42855.56 47802.15 2015-03-05 14:32:26.000 064 21176.55 39.56 42855.57 47802.14 2015-03-05 14:32:27.000 064 21176.48 39.56 42855.58 47802.11 2015-03-05 14:32:28.000 064 21176.43 39.55 42855.58 47802.12 2015-03-05 14:32:29.000 064 21176.32 39.57 42855.58 47802.09 2015-03-05 14:32:30.000 064 21176.23 39.63 42855.59 47802.03 2015-03-05 14:32:31.000 064 21176.13 39.69 42855.52 47801.98 2015-03-05 14:32:32.000 064 21176.07 39.72 42855.53 47801.92 2015-03-05 14:32:33.000 064 21176.04 39.69 42855.49 47801.89 2015-03-05 14:32:34.000 064 21176.06 39.66 42855.50 47801.89 2015-03-05 14:32:35.000 064 21176.12 39.62 42855.52 47801.90 2015-03-05 14:32:36.000 064 21176.19 39.60 42855.55 47801.93 2015-03-05 14:32:37.000 064 21176.25 39.59 42855.52 47801.98 2015-03-05 14:32:38.000 064 21176.34 39.62 42855.52 47801.98 2015-03-05 14:32:39.000 064 21176.41 39.63 42855.51 47802.00 2015-03-05 14:32:40.000 064 21176.51 39.58 42855.47 47802.01 2015-03-05 14:32:41.000 064 21176.63 39.55 42855.50 47802.07 2015-03-05 14:32:42.000 064 21176.74 39.55 42855.48 47802.11 2015-03-05 14:32:43.000 064 21176.84 39.54 42855.50 47802.16 2015-03-05 14:32:44.000 064 21176.88 39.53 42855.51 47802.20 2015-03-05 14:32:45.000 064 21176.92 39.53 42855.54 47802.26 2015-03-05 14:32:46.000 064 21176.91 39.50 42855.60 47802.31 2015-03-05 14:32:47.000 064 21176.86 39.49 42855.66 47802.32 2015-03-05 14:32:48.000 064 21176.79 39.47 42855.68 47802.33 2015-03-05 14:32:49.000 064 21176.70 39.42 42855.72 47802.32 2015-03-05 14:32:50.000 064 21176.56 39.37 42855.75 47802.32 2015-03-05 14:32:51.000 064 21176.41 39.33 42855.80 47802.30 2015-03-05 14:32:52.000 064 21176.26 39.30 42855.81 47802.28 2015-03-05 14:32:53.000 064 21176.14 39.26 42855.81 47802.19 2015-03-05 14:32:54.000 064 21176.05 39.20 42855.80 47802.15 2015-03-05 14:32:55.000 064 21176.05 39.14 42855.76 47802.10 2015-03-05 14:32:56.000 064 21176.10 39.07 42855.76 47802.11 2015-03-05 14:32:57.000 064 21176.20 38.98 42855.78 47802.13 2015-03-05 14:32:58.000 064 21176.34 38.94 42855.76 47802.17 2015-03-05 14:32:59.000 064 21176.47 38.94 42855.73 47802.21 2015-03-05 14:33:00.000 064 21176.63 38.95 42855.72 47802.27 2015-03-05 14:33:01.000 064 21176.76 38.97 42855.71 47802.34 2015-03-05 14:33:02.000 064 21176.88 38.97 42855.71 47802.40 2015-03-05 14:33:03.000 064 21177.02 38.98 42855.72 47802.42 2015-03-05 14:33:04.000 064 21177.09 39.02 42855.67 47802.48 2015-03-05 14:33:05.000 064 21177.05 39.05 42855.65 47802.49 2015-03-05 14:33:06.000 064 21177.03 39.07 42855.66 47802.47 2015-03-05 14:33:07.000 064 21176.96 39.05 42855.65 47802.45 2015-03-05 14:33:08.000 064 21176.83 39.04 42855.74 47802.47 2015-03-05 14:33:09.000 064 21176.63 39.07 42855.79 47802.40 2015-03-05 14:33:10.000 064 21176.41 39.10 42855.81 47802.36 2015-03-05 14:33:11.000 064 21176.23 39.13 42855.81 47802.32 2015-03-05 14:33:12.000 064 21176.08 39.15 42855.79 47802.22 2015-03-05 14:33:13.000 064 21175.94 39.14 42855.78 47802.12 2015-03-05 14:33:14.000 064 21175.78 39.15 42855.75 47802.04 2015-03-05 14:33:15.000 064 21175.69 39.15 42855.71 47801.98 2015-03-05 14:33:16.000 064 21175.70 39.11 42855.70 47801.91 2015-03-05 14:33:17.000 064 21175.74 39.09 42855.70 47801.91 2015-03-05 14:33:18.000 064 21175.80 39.06 42855.67 47801.91 2015-03-05 14:33:19.000 064 21175.92 39.06 42855.67 47801.94 2015-03-05 14:33:20.000 064 21176.05 39.04 42855.69 47801.97 2015-03-05 14:33:21.000 064 21176.19 39.09 42855.69 47802.04 2015-03-05 14:33:22.000 064 21176.37 39.11 42855.66 47802.10 2015-03-05 14:33:23.000 064 21176.49 39.11 42855.66 47802.16 2015-03-05 14:33:24.000 064 21176.58 39.11 42855.68 47802.22 2015-03-05 14:33:25.000 064 21176.65 39.11 42855.68 47802.28 2015-03-05 14:33:26.000 064 21176.72 39.09 42855.68 47802.32 2015-03-05 14:33:27.000 064 21176.74 39.08 42855.72 47802.34 2015-03-05 14:33:28.000 064 21176.76 39.05 42855.69 47802.35 2015-03-05 14:33:29.000 064 21176.76 39.03 42855.68 47802.35 2015-03-05 14:33:30.000 064 21176.71 39.01 42855.70 47802.33 2015-03-05 14:33:31.000 064 21176.66 39.02 42855.73 47802.33 2015-03-05 14:33:32.000 064 21176.58 39.04 42855.73 47802.30 2015-03-05 14:33:33.000 064 21176.49 39.09 42855.74 47802.28 2015-03-05 14:33:34.000 064 21176.40 39.15 42855.70 47802.27 2015-03-05 14:33:35.000 064 21176.35 39.21 42855.66 47802.20 2015-03-05 14:33:36.000 064 21176.34 39.22 42855.62 47802.15 2015-03-05 14:33:37.000 064 21176.28 39.18 42855.62 47802.10 2015-03-05 14:33:38.000 064 21176.29 39.10 42855.64 47802.08 2015-03-05 14:33:39.000 064 21176.35 39.05 42855.63 47802.08 2015-03-05 14:33:40.000 064 21176.38 39.04 42855.61 47802.08 2015-03-05 14:33:41.000 064 21176.39 39.05 42855.57 47802.13 2015-03-05 14:33:42.000 064 21176.43 39.10 42855.57 47802.12 2015-03-05 14:33:43.000 064 21176.45 39.18 42855.56 47802.10 2015-03-05 14:33:44.000 064 21176.48 39.24 42855.54 47802.12 2015-03-05 14:33:45.000 064 21176.44 39.27 42855.51 47802.10 2015-03-05 14:33:46.000 064 21176.36 39.33 42855.49 47802.07 2015-03-05 14:33:47.000 064 21176.29 39.40 42855.48 47802.02 2015-03-05 14:33:48.000 064 21176.20 39.44 42855.47 47801.97 2015-03-05 14:33:49.000 064 21176.07 39.49 42855.49 47801.92 2015-03-05 14:33:50.000 064 21175.97 39.52 42855.47 47801.87 2015-03-05 14:33:51.000 064 21175.88 39.51 42855.49 47801.78 2015-03-05 14:33:52.000 064 21175.81 39.49 42855.50 47801.79 2015-03-05 14:33:53.000 064 21175.74 39.50 42855.47 47801.70 2015-03-05 14:33:54.000 064 21175.71 39.48 42855.46 47801.70 2015-03-05 14:33:55.000 064 21175.74 39.44 42855.43 47801.69 2015-03-05 14:33:56.000 064 21175.79 39.36 42855.42 47801.67 2015-03-05 14:33:57.000 064 21175.91 39.28 42855.39 47801.71 2015-03-05 14:33:58.000 064 21176.04 39.20 42855.42 47801.78 2015-03-05 14:33:59.000 064 21176.21 39.07 42855.45 47801.83 2015-03-05 14:34:00.000 064 21176.46 38.96 42855.52 47801.94 2015-03-05 14:34:01.000 064 21176.63 38.90 42855.53 47802.04 2015-03-05 14:34:02.000 064 21176.81 38.86 42855.59 47802.18 2015-03-05 14:34:03.000 064 21176.92 38.88 42855.62 47802.29 2015-03-05 14:34:04.000 064 21176.98 38.94 42855.60 47802.34 2015-03-05 14:34:05.000 064 21177.01 39.01 42855.63 47802.38 2015-03-05 14:34:06.000 064 21177.00 39.05 42855.62 47802.38 2015-03-05 14:34:07.000 064 21176.92 39.09 42855.63 47802.37 2015-03-05 14:34:08.000 064 21176.82 39.14 42855.62 47802.35 2015-03-05 14:34:09.000 064 21176.68 39.19 42855.63 47802.32 2015-03-05 14:34:10.000 064 21176.49 39.19 42855.66 47802.24 2015-03-05 14:34:11.000 064 21176.26 39.20 42855.68 47802.18 2015-03-05 14:34:12.000 064 21176.12 39.21 42855.72 47802.13 2015-03-05 14:34:13.000 064 21175.98 39.20 42855.72 47802.06 2015-03-05 14:34:14.000 064 21175.94 39.19 42855.73 47802.05 2015-03-05 14:34:15.000 064 21175.94 39.17 42855.77 47802.02 2015-03-05 14:34:16.000 064 21176.01 39.15 42855.77 47802.02 2015-03-05 14:34:17.000 064 21176.15 39.11 42855.77 47802.06 2015-03-05 14:34:18.000 064 21176.30 39.09 42855.78 47802.13 2015-03-05 14:34:19.000 064 21176.51 39.08 42855.77 47802.20 2015-03-05 14:34:20.000 064 21176.77 39.07 42855.79 47802.32 2015-03-05 14:34:21.000 064 21177.04 39.04 42855.75 47802.41 2015-03-05 14:34:22.000 064 21177.26 39.05 42855.74 47802.52 2015-03-05 14:34:23.000 064 21177.43 39.06 42855.76 47802.59 2015-03-05 14:34:24.000 064 21177.57 39.10 42855.71 47802.67 2015-03-05 14:34:25.000 064 21177.66 39.11 42855.71 47802.74 2015-03-05 14:34:26.000 064 21177.65 39.17 42855.73 47802.74 2015-03-05 14:34:27.000 064 21177.62 39.20 42855.74 47802.77 2015-03-05 14:34:28.000 064 21177.52 39.23 42855.75 47802.72 2015-03-05 14:34:29.000 064 21177.33 39.26 42855.76 47802.70 2015-03-05 14:34:30.000 064 21177.15 39.29 42855.78 47802.63 2015-03-05 14:34:31.000 064 21176.93 39.30 42855.80 47802.56 2015-03-05 14:34:32.000 064 21176.71 39.32 42855.79 47802.46 2015-03-05 14:34:33.000 064 21176.51 39.33 42855.79 47802.41 2015-03-05 14:34:34.000 064 21176.34 39.35 42855.85 47802.32 2015-03-05 14:34:35.000 064 21176.21 39.37 42855.83 47802.26 2015-03-05 14:34:36.000 064 21176.15 39.34 42855.83 47802.21 2015-03-05 14:34:37.000 064 21176.09 39.31 42855.86 47802.17 2015-03-05 14:34:38.000 064 21176.11 39.32 42855.87 47802.19 2015-03-05 14:34:39.000 064 21176.22 39.29 42855.83 47802.20 2015-03-05 14:34:40.000 064 21176.38 39.25 42855.81 47802.22 2015-03-05 14:34:41.000 064 21176.61 39.23 42855.81 47802.30 2015-03-05 14:34:42.000 064 21176.88 39.19 42855.85 47802.41 2015-03-05 14:34:43.000 064 21177.16 39.12 42855.84 47802.53 2015-03-05 14:34:44.000 064 21177.45 39.07 42855.84 47802.66 2015-03-05 14:34:45.000 064 21177.68 39.02 42855.81 47802.75 2015-03-05 14:34:46.000 064 21177.86 39.00 42855.85 47802.89 2015-03-05 14:34:47.000 064 21177.99 38.99 42855.86 47802.95 2015-03-05 14:34:48.000 064 21178.06 38.97 42855.86 47803.03 2015-03-05 14:34:49.000 064 21178.07 38.96 42855.84 47803.05 2015-03-05 14:34:50.000 064 21177.97 38.96 42855.81 47803.03 2015-03-05 14:34:51.000 064 21177.80 39.00 42855.81 47802.97 2015-03-05 14:34:52.000 064 21177.66 39.01 42855.81 47802.92 2015-03-05 14:34:53.000 064 21177.42 39.04 42855.83 47802.83 2015-03-05 14:34:54.000 064 21177.20 39.08 42855.84 47802.73 2015-03-05 14:34:55.000 064 21176.99 39.09 42855.79 47802.60 2015-03-05 14:34:56.000 064 21176.75 39.20 42855.74 47802.51 2015-03-05 14:34:57.000 064 21176.57 39.29 42855.69 47802.37 2015-03-05 14:34:58.000 064 21176.43 39.32 42855.63 47802.24 2015-03-05 14:34:59.000 064 21176.33 39.37 42855.56 47802.14 2015-03-05 14:35:00.000 064 21176.30 39.38 42855.56 47802.05 2015-03-05 14:35:01.000 064 21176.29 39.35 42855.58 47802.01 2015-03-05 14:35:02.000 064 21176.32 39.32 42855.53 47802.00 2015-03-05 14:35:03.000 064 21176.41 39.31 42855.48 47802.02 2015-03-05 14:35:04.000 064 21176.54 39.32 42855.52 47802.03 2015-03-05 14:35:05.000 064 21176.66 39.40 42855.50 47802.10 2015-03-05 14:35:06.000 064 21176.83 39.41 42855.47 47802.13 2015-03-05 14:35:07.000 064 21176.97 39.41 42855.39 47802.14 2015-03-05 14:35:08.000 064 21177.15 39.35 42855.38 47802.21 2015-03-05 14:35:09.000 064 21177.29 39.31 42855.36 47802.23 2015-03-05 14:35:10.000 064 21177.41 39.29 42855.40 47802.31 2015-03-05 14:35:11.000 064 21177.50 39.27 42855.44 47802.38 2015-03-05 14:35:12.000 064 21177.57 39.21 42855.48 47802.44 2015-03-05 14:35:13.000 064 21177.60 39.12 42855.53 47802.48 2015-03-05 14:35:14.000 064 21177.59 39.06 42855.60 47802.55 2015-03-05 14:35:15.000 064 21177.50 39.03 42855.67 47802.63 2015-03-05 14:35:16.000 064 21177.46 39.04 42855.74 47802.67 2015-03-05 14:35:17.000 064 21177.44 39.05 42855.73 47802.68 2015-03-05 14:35:18.000 064 21177.42 39.00 42855.75 47802.71 2015-03-05 14:35:19.000 064 21177.38 39.00 42855.77 47802.71 2015-03-05 14:35:20.000 064 21177.37 38.95 42855.81 47802.72 2015-03-05 14:35:21.000 064 21177.34 38.87 42855.85 47802.73 2015-03-05 14:35:22.000 064 21177.31 38.80 42855.91 47802.76 2015-03-05 14:35:23.000 064 21177.26 38.80 42855.94 47802.78 2015-03-05 14:35:24.000 064 21177.23 38.81 42855.98 47802.81 2015-03-05 14:35:25.000 064 21177.21 38.84 42855.98 47802.82 2015-03-05 14:35:26.000 064 21177.21 38.86 42855.99 47802.82 2015-03-05 14:35:27.000 064 21177.18 38.90 42856.00 47802.82 2015-03-05 14:35:28.000 064 21177.14 38.94 42855.97 47802.81 2015-03-05 14:35:29.000 064 21177.10 38.97 42856.00 47802.80 2015-03-05 14:35:30.000 064 21177.06 38.97 42856.04 47802.79 2015-03-05 14:35:31.000 064 21177.06 38.98 42856.02 47802.79 2015-03-05 14:35:32.000 064 21177.09 38.99 42856.03 47802.81 2015-03-05 14:35:33.000 064 21177.10 38.99 42856.05 47802.81 2015-03-05 14:35:34.000 064 21177.11 39.01 42856.05 47802.82 2015-03-05 14:35:35.000 064 21177.14 38.99 42856.08 47802.83 2015-03-05 14:35:36.000 064 21177.21 38.94 42856.09 47802.84 2015-03-05 14:35:37.000 064 21177.34 38.83 42856.09 47802.89 2015-03-05 14:35:38.000 064 21177.42 38.78 42856.10 47802.96 2015-03-05 14:35:39.000 064 21177.55 38.75 42856.15 47803.04 2015-03-05 14:35:40.000 064 21177.65 38.72 42856.16 47803.12 2015-03-05 14:35:41.000 064 21177.76 38.67 42856.19 47803.18 2015-03-05 14:35:42.000 064 21177.85 38.65 42856.21 47803.25 2015-03-05 14:35:43.000 064 21177.97 38.67 42856.23 47803.32 2015-03-05 14:35:44.000 064 21178.07 38.71 42856.24 47803.38 2015-03-05 14:35:45.000 064 21178.18 38.74 42856.27 47803.45 2015-03-05 14:35:46.000 064 21178.21 38.84 42856.22 47803.50 2015-03-05 14:35:47.000 064 21178.22 38.93 42856.21 47803.49 2015-03-05 14:35:48.000 064 21178.21 38.98 42856.21 47803.49 2015-03-05 14:35:49.000 064 21178.14 39.07 42856.20 47803.46 2015-03-05 14:35:50.000 064 21178.03 39.13 42856.18 47803.42 2015-03-05 14:35:51.000 064 21177.88 39.23 42856.17 47803.35 2015-03-05 14:35:52.000 064 21177.71 39.30 42856.18 47803.24 2015-03-05 14:35:53.000 064 21177.51 39.39 42856.12 47803.17 2015-03-05 14:35:54.000 064 21177.33 39.44 42856.05 47803.06 2015-03-05 14:35:55.000 064 21177.21 39.44 42856.06 47802.96 2015-03-05 14:35:56.000 064 21177.10 39.41 42856.05 47802.86 2015-03-05 14:35:57.000 064 21177.01 39.44 42856.04 47802.82 2015-03-05 14:35:58.000 064 21176.98 39.48 42856.02 47802.76 2015-03-05 14:35:59.000 064 21176.97 39.51 42855.97 47802.74 2015-03-05 14:36:00.000 064 21176.99 39.54 42855.91 47802.70 2015-03-05 14:36:01.000 064 21177.07 39.54 42855.83 47802.65 2015-03-05 14:36:02.000 064 21177.19 39.56 42855.78 47802.66 2015-03-05 14:36:03.000 064 21177.34 39.54 42855.71 47802.67 2015-03-05 14:36:04.000 064 21177.51 39.51 42855.68 47802.69 2015-03-05 14:36:05.000 064 21177.66 39.48 42855.68 47802.73 2015-03-05 14:36:06.000 064 21177.82 39.45 42855.69 47802.79 2015-03-05 14:36:07.000 064 21177.96 39.46 42855.66 47802.84 2015-03-05 14:36:08.000 064 21178.05 39.47 42855.67 47802.89 2015-03-05 14:36:09.000 064 21178.11 39.48 42855.66 47802.96 2015-03-05 14:36:10.000 064 21178.07 39.51 42855.71 47802.98 2015-03-05 14:36:11.000 064 21178.01 39.55 42855.75 47802.99 2015-03-05 14:36:12.000 064 21177.94 39.58 42855.75 47802.95 2015-03-05 14:36:13.000 064 21177.77 39.60 42855.76 47802.94 2015-03-05 14:36:14.000 064 21177.60 39.59 42855.81 47802.88 2015-03-05 14:36:15.000 064 21177.43 39.56 42855.86 47802.83 2015-03-05 14:36:16.000 064 21177.26 39.57 42855.88 47802.81 2015-03-05 14:36:17.000 064 21177.11 39.57 42855.92 47802.82 2015-03-05 14:36:18.000 064 21176.98 39.58 42855.95 47802.72 2015-03-05 14:36:19.000 064 21176.89 39.62 42855.99 47802.71 2015-03-05 14:36:20.000 064 21176.83 39.69 42856.00 47802.68 2015-03-05 14:36:21.000 064 21176.81 39.73 42855.96 47802.67 2015-03-05 14:36:22.000 064 21176.84 39.73 42855.95 47802.63 2015-03-05 14:36:23.000 064 21176.87 39.72 42855.96 47802.63 2015-03-05 14:36:24.000 064 21176.95 39.73 42855.93 47802.64 2015-03-05 14:36:25.000 064 21177.09 39.74 42855.89 47802.67 2015-03-05 14:36:26.000 064 21177.19 39.73 42855.87 47802.71 2015-03-05 14:36:27.000 064 21177.31 39.73 42855.86 47802.76 2015-03-05 14:36:28.000 064 21177.42 39.74 42855.88 47802.79 2015-03-05 14:36:29.000 064 21177.47 39.73 42855.90 47802.83 2015-03-05 14:36:30.000 064 21177.55 39.73 42855.92 47802.89 2015-03-05 14:36:31.000 064 21177.59 39.76 42855.92 47802.94 2015-03-05 14:36:32.000 064 21177.55 39.82 42855.94 47802.93 2015-03-05 14:36:33.000 064 21177.51 39.85 42855.93 47802.95 2015-03-05 14:36:34.000 064 21177.46 39.89 42855.93 47802.91 2015-03-05 14:36:35.000 064 21177.43 39.93 42855.91 47802.90 2015-03-05 14:36:36.000 064 21177.38 39.94 42855.92 47802.88 2015-03-05 14:36:37.000 064 21177.31 39.87 42855.88 47802.84 2015-03-05 14:36:38.000 064 21177.26 39.81 42855.92 47802.83 2015-03-05 14:36:39.000 064 21177.27 39.72 42855.94 47802.81 2015-03-05 14:36:40.000 064 21177.28 39.66 42856.00 47802.83 2015-03-05 14:36:41.000 064 21177.31 39.61 42856.04 47802.85 2015-03-05 14:36:42.000 064 21177.37 39.57 42856.01 47802.89 2015-03-05 14:36:43.000 064 21177.44 39.52 42856.01 47802.93 2015-03-05 14:36:44.000 064 21177.53 39.46 42856.02 47802.95 2015-03-05 14:36:45.000 064 21177.60 39.43 42855.96 47802.99 2015-03-05 14:36:46.000 064 21177.72 39.37 42856.00 47803.07 2015-03-05 14:36:47.000 064 21177.83 39.39 42856.03 47803.12 2015-03-05 14:36:48.000 064 21177.90 39.43 42856.04 47803.17 2015-03-05 14:36:49.000 064 21177.90 39.48 42856.03 47803.22 2015-03-05 14:36:50.000 064 21177.90 39.58 42856.04 47803.21 2015-03-05 14:36:51.000 064 21177.87 39.67 42856.06 47803.22 2015-03-05 14:36:52.000 064 21177.84 39.77 42856.04 47803.20 2015-03-05 14:36:53.000 064 21177.78 39.89 42855.98 47803.17 2015-03-05 14:36:54.000 064 21177.69 40.01 42855.94 47803.10 2015-03-05 14:36:55.000 064 21177.54 40.08 42855.92 47803.01 2015-03-05 14:36:56.000 064 21177.41 40.05 42855.89 47802.92 2015-03-05 14:36:57.000 064 21177.28 40.04 42855.90 47802.86 2015-03-05 14:36:58.000 064 21177.17 40.03 42855.95 47802.79 2015-03-05 14:36:59.000 064 21177.10 40.01 42855.96 47802.78 2015-03-05 14:37:00.000 064 21177.07 40.00 42855.92 47802.75 2015-03-05 14:37:01.000 064 21177.07 39.98 42855.97 47802.76 2015-03-05 14:37:02.000 064 21177.13 39.97 42855.96 47802.76 2015-03-05 14:37:03.000 064 21177.20 39.94 42855.97 47802.79 2015-03-05 14:37:04.000 064 21177.29 39.89 42855.97 47802.82 2015-03-05 14:37:05.000 064 21177.43 39.85 42855.99 47802.88 2015-03-05 14:37:06.000 064 21177.58 39.83 42855.98 47802.92 2015-03-05 14:37:07.000 064 21177.73 39.82 42855.96 47802.98 2015-03-05 14:37:08.000 064 21177.90 39.84 42855.94 47803.07 2015-03-05 14:37:09.000 064 21178.02 39.88 42855.92 47803.10 2015-03-05 14:37:10.000 064 21178.09 39.88 42855.83 47803.11 2015-03-05 14:37:11.000 064 21178.09 39.86 42855.82 47803.12 2015-03-05 14:37:12.000 064 21178.01 39.88 42855.82 47803.08 2015-03-05 14:37:13.000 064 21177.93 39.92 42855.81 47803.04 2015-03-05 14:37:14.000 064 21177.84 39.95 42855.80 47803.00 2015-03-05 14:37:15.000 064 21177.72 39.99 42855.79 47802.94 2015-03-05 14:37:16.000 064 21177.55 40.06 42855.76 47802.89 2015-03-05 14:37:17.000 064 21177.41 40.09 42855.78 47802.79 2015-03-05 14:37:18.000 064 21177.28 40.10 42855.76 47802.72 2015-03-05 14:37:19.000 064 21177.15 40.14 42855.78 47802.69 2015-03-05 14:37:20.000 064 21176.99 40.16 42855.79 47802.62 2015-03-05 14:37:21.000 064 21176.84 40.20 42855.81 47802.57 2015-03-05 14:37:22.000 064 21176.70 40.23 42855.81 47802.51 2015-03-05 14:37:23.000 064 21176.64 40.26 42855.78 47802.44 2015-03-05 14:37:24.000 064 21176.63 40.24 42855.81 47802.42 2015-03-05 14:37:25.000 064 21176.65 40.22 42855.81 47802.42 2015-03-05 14:37:26.000 064 21176.69 40.18 42855.80 47802.42 2015-03-05 14:37:27.000 064 21176.80 40.09 42855.78 47802.43 2015-03-05 14:37:28.000 064 21176.97 39.98 42855.79 47802.48 2015-03-05 14:37:29.000 064 21177.14 39.93 42855.80 47802.56 2015-03-05 14:37:30.000 064 21177.31 39.84 42855.78 47802.61 2015-03-05 14:37:31.000 064 21177.47 39.78 42855.76 47802.68 2015-03-05 14:37:32.000 064 21177.62 39.73 42855.74 47802.75 2015-03-05 14:37:33.000 064 21177.77 39.68 42855.74 47802.80 2015-03-05 14:37:34.000 064 21177.86 39.73 42855.80 47802.86 2015-03-05 14:37:35.000 064 21177.88 39.73 42855.78 47802.93 2015-03-05 14:37:36.000 064 21177.90 39.71 42855.77 47802.95 2015-03-05 14:37:37.000 064 21177.85 39.74 42855.82 47802.96 2015-03-05 14:37:38.000 064 21177.79 39.77 42855.80 47802.95 2015-03-05 14:37:39.000 064 21177.67 39.76 42855.81 47802.93 2015-03-05 14:37:40.000 064 21177.53 39.79 42855.87 47802.91 2015-03-05 14:37:41.000 064 21177.40 39.82 42855.89 47802.86 2015-03-05 14:37:42.000 064 21177.26 39.81 42855.92 47802.81 2015-03-05 14:37:43.000 064 21177.13 39.82 42855.95 47802.77 2015-03-05 14:37:44.000 064 21177.02 39.83 42855.96 47802.76 2015-03-05 14:37:45.000 064 21176.99 39.82 42855.97 47802.73 2015-03-05 14:37:46.000 064 21176.99 39.82 42855.97 47802.71 2015-03-05 14:37:47.000 064 21177.05 39.79 42855.97 47802.73 2015-03-05 14:37:48.000 064 21177.11 39.75 42855.98 47802.75 2015-03-05 14:37:49.000 064 21177.25 39.77 42855.96 47802.80 2015-03-05 14:37:50.000 064 21177.39 39.84 42855.97 47802.85 2015-03-05 14:37:51.000 064 21177.54 39.84 42855.96 47802.93 2015-03-05 14:37:52.000 064 21177.68 39.88 42855.95 47802.98 2015-03-05 14:37:53.000 064 21177.79 39.92 42855.94 47803.02 2015-03-05 14:37:54.000 064 21177.92 39.94 42855.93 47803.06 2015-03-05 14:37:55.000 064 21177.99 39.93 42855.90 47803.10 2015-03-05 14:37:56.000 064 21178.03 39.93 42855.93 47803.13 2015-03-05 14:37:57.000 064 21178.04 39.91 42855.96 47803.15 2015-03-05 14:37:58.000 064 21177.99 39.89 42855.95 47803.16 2015-03-05 14:37:59.000 064 21177.92 39.86 42855.95 47803.16 2015-03-05 14:38:00.000 064 21177.82 39.88 42855.99 47803.15 2015-03-05 14:38:01.000 064 21177.72 39.92 42856.05 47803.17 2015-03-05 14:38:02.000 064 21177.60 39.97 42856.11 47803.13 2015-03-05 14:38:03.000 064 21177.48 39.98 42856.12 47803.11 2015-03-05 14:38:04.000 064 21177.32 40.02 42856.15 47803.06 2015-03-05 14:38:05.000 064 21177.22 40.03 42856.15 47803.05 2015-03-05 14:38:06.000 064 21177.14 40.07 42856.20 47803.02 2015-03-05 14:38:07.000 064 21177.08 40.08 42856.20 47802.99 2015-03-05 14:38:08.000 064 21177.03 40.12 42856.18 47802.97 2015-03-05 14:38:09.000 064 21177.00 40.15 42856.19 47802.97 2015-03-05 14:38:10.000 064 21177.05 40.12 42856.16 47802.94 2015-03-05 14:38:11.000 064 21177.09 40.09 42856.17 47802.94 2015-03-05 14:38:12.000 064 21177.16 40.09 42856.13 47802.97 2015-03-05 14:38:13.000 064 21177.29 40.11 42856.14 47802.97 2015-03-05 14:38:14.000 064 21177.44 40.16 42856.11 47802.96 2015-03-05 14:38:15.000 064 21177.49 40.22 42856.03 47803.00 2015-03-05 14:38:16.000 064 21177.61 40.21 42856.00 47803.03 2015-03-05 14:38:17.000 064 21177.71 40.22 42855.98 47803.05 2015-03-05 14:38:18.000 064 21177.78 40.20 42856.01 47803.12 2015-03-05 14:38:19.000 064 21177.84 40.17 42856.07 47803.13 2015-03-05 14:38:20.000 064 21177.89 40.17 42856.09 47803.18 2015-03-05 14:38:21.000 064 21177.93 40.19 42856.07 47803.23 2015-03-05 14:38:22.000 064 21177.95 40.22 42856.09 47803.23 2015-03-05 14:38:23.000 064 21177.91 40.22 42856.12 47803.25 2015-03-05 14:38:24.000 064 21177.88 40.21 42856.14 47803.25 2015-03-05 14:38:25.000 064 21177.82 40.22 42856.14 47803.26 2015-03-05 14:38:26.000 064 21177.77 40.21 42856.14 47803.24 2015-03-05 14:38:27.000 064 21177.71 40.23 42856.17 47803.23 2015-03-05 14:38:28.000 064 21177.62 40.26 42856.17 47803.23 2015-03-05 14:38:29.000 064 21177.54 40.27 42856.16 47803.19 2015-03-05 14:38:30.000 064 21177.46 40.28 42856.15 47803.17 2015-03-05 14:38:31.000 064 21177.41 40.27 42856.13 47803.13 2015-03-05 14:38:32.000 064 21177.38 40.25 42856.15 47803.11 2015-03-05 14:38:33.000 064 21177.33 40.25 42856.18 47803.11 2015-03-05 14:38:34.000 064 21177.31 40.26 42856.19 47803.09 2015-03-05 14:38:35.000 064 21177.27 40.27 42856.23 47803.09 2015-03-05 14:38:36.000 064 21177.22 40.31 42856.24 47803.07 2015-03-05 14:38:37.000 064 21177.22 40.31 42856.22 47803.06 2015-03-05 14:38:38.000 064 21177.18 40.33 42856.21 47803.05 2015-03-05 14:38:39.000 064 21177.18 40.38 42856.18 47803.01 2015-03-05 14:38:40.000 064 21177.17 40.39 42856.11 47802.98 2015-03-05 14:38:41.000 064 21177.20 40.42 42856.08 47802.96 2015-03-05 14:38:42.000 064 21177.21 40.42 42856.08 47802.95 2015-03-05 14:38:43.000 064 21177.23 40.39 42856.04 47802.91 2015-03-05 14:38:44.000 064 21177.28 40.36 42856.06 47802.94 2015-03-05 14:38:45.000 064 21177.32 40.34 42856.05 47802.95 2015-03-05 14:38:46.000 064 21177.35 40.31 42856.09 47803.00 2015-03-05 14:38:47.000 064 21177.38 40.28 42856.11 47803.01 2015-03-05 14:38:48.000 064 21177.42 40.26 42856.16 47803.04 2015-03-05 14:38:49.000 064 21177.40 40.23 42856.19 47803.08 2015-03-05 14:38:50.000 064 21177.41 40.23 42856.22 47803.14 2015-03-05 14:38:51.000 064 21177.45 40.24 42856.21 47803.16 2015-03-05 14:38:52.000 064 21177.45 40.23 42856.21 47803.17 2015-03-05 14:38:53.000 064 21177.49 40.24 42856.23 47803.21 2015-03-05 14:38:54.000 064 21177.49 40.28 42856.23 47803.20 2015-03-05 14:38:55.000 064 21177.49 40.31 42856.21 47803.18 2015-03-05 14:38:56.000 064 21177.47 40.32 42856.18 47803.17 2015-03-05 14:38:57.000 064 21177.46 40.32 42856.15 47803.11 2015-03-05 14:38:58.000 064 21177.40 40.32 42856.15 47803.13 2015-03-05 14:38:59.000 064 21177.35 40.33 42856.19 47803.09 2015-03-05 14:39:00.000 064 21177.33 40.36 42856.17 47803.05 2015-03-05 14:39:01.000 064 21177.29 40.41 42856.13 47803.06 2015-03-05 14:39:02.000 064 21177.25 40.47 42856.12 47803.02 2015-03-05 14:39:03.000 064 21177.16 40.49 42856.15 47802.98 2015-03-05 14:39:04.000 064 21177.10 40.51 42856.15 47802.97 2015-03-05 14:39:05.000 064 21177.06 40.56 42856.10 47802.91 2015-03-05 14:39:06.000 064 21177.03 40.62 42856.06 47802.88 2015-03-05 14:39:07.000 064 21177.00 40.69 42856.05 47802.82 2015-03-05 14:39:08.000 064 21176.96 40.72 42856.01 47802.77 2015-03-05 14:39:09.000 064 21176.93 40.72 42855.97 47802.69 2015-03-05 14:39:10.000 064 21176.94 40.70 42855.95 47802.65 2015-03-05 14:39:11.000 064 21176.95 40.70 42855.92 47802.64 2015-03-05 14:39:12.000 064 21176.96 40.72 42855.91 47802.63 2015-03-05 14:39:13.000 064 21176.97 40.72 42855.88 47802.64 2015-03-05 14:39:14.000 064 21177.04 40.73 42855.86 47802.64 2015-03-05 14:39:15.000 064 21177.12 40.73 42855.84 47802.66 2015-03-05 14:39:16.000 064 21177.19 40.73 42855.87 47802.66 2015-03-05 14:39:17.000 064 21177.25 40.72 42855.87 47802.73 2015-03-05 14:39:18.000 064 21177.28 40.79 42855.86 47802.74 2015-03-05 14:39:19.000 064 21177.29 40.86 42855.83 47802.74 2015-03-05 14:39:20.000 064 21177.30 40.90 42855.77 47802.72 2015-03-05 14:39:21.000 064 21177.28 40.91 42855.71 47802.68 2015-03-05 14:39:22.000 064 21177.26 40.89 42855.70 47802.66 2015-03-05 14:39:23.000 064 21177.22 40.87 42855.71 47802.62 2015-03-05 14:39:24.000 064 21177.19 40.88 42855.71 47802.62 2015-03-05 14:39:25.000 064 21177.17 40.86 42855.71 47802.60 2015-03-05 14:39:26.000 064 21177.17 40.82 42855.67 47802.59 2015-03-05 14:39:27.000 064 21177.15 40.80 42855.71 47802.58 2015-03-05 14:39:28.000 064 21177.15 40.75 42855.73 47802.60 2015-03-05 14:39:29.000 064 21177.15 40.73 42855.73 47802.62 2015-03-05 14:39:30.000 064 21177.18 40.69 42855.76 47802.63 2015-03-05 14:39:31.000 064 21177.22 40.61 42855.77 47802.64 2015-03-05 14:39:32.000 064 21177.26 40.57 42855.82 47802.68 2015-03-05 14:39:33.000 064 21177.28 40.56 42855.86 47802.74 2015-03-05 14:39:34.000 064 21177.34 40.53 42855.90 47802.76 2015-03-05 14:39:35.000 064 21177.37 40.54 42855.91 47802.81 2015-03-05 14:39:36.000 064 21177.37 40.57 42855.93 47802.83 2015-03-05 14:39:37.000 064 21177.40 40.57 42855.91 47802.86 2015-03-05 14:39:38.000 064 21177.47 40.51 42855.95 47802.86 2015-03-05 14:39:39.000 064 21177.50 40.43 42856.05 47802.94 2015-03-05 14:39:40.000 064 21177.51 40.35 42856.12 47802.99 2015-03-05 14:39:41.000 064 21177.50 40.36 42856.15 47803.07 2015-03-05 14:39:42.000 064 21177.48 40.34 42856.20 47803.11 2015-03-05 14:39:43.000 064 21177.41 40.34 42856.26 47803.15 2015-03-05 14:39:44.000 064 21177.37 40.36 42856.34 47803.17 2015-03-05 14:39:45.000 064 21177.34 40.39 42856.32 47803.17 2015-03-05 14:39:46.000 064 21177.32 40.44 42856.32 47803.16 2015-03-05 14:39:47.000 064 21177.35 40.47 42856.31 47803.16 2015-03-05 14:39:48.000 064 21177.30 40.48 42856.26 47803.17 2015-03-05 14:39:49.000 064 21177.30 40.44 42856.27 47803.14 2015-03-05 14:39:50.000 064 21177.32 40.42 42856.26 47803.14 2015-03-05 14:39:51.000 064 21177.36 40.40 42856.25 47803.12 2015-03-05 14:39:52.000 064 21177.37 40.39 42856.27 47803.15 2015-03-05 14:39:53.000 064 21177.44 40.34 42856.25 47803.17 2015-03-05 14:39:54.000 064 21177.51 40.30 42856.28 47803.18 2015-03-05 14:39:55.000 064 21177.55 40.26 42856.29 47803.22 2015-03-05 14:39:56.000 064 21177.65 40.19 42856.29 47803.27 2015-03-05 14:39:57.000 064 21177.72 40.18 42856.27 47803.28 2015-03-05 14:39:58.000 064 21177.74 40.17 42856.26 47803.32 2015-03-05 14:39:59.000 064 21177.81 40.14 42856.25 47803.33 2015-03-05 14:40:00.000 064 21177.84 40.14 42856.27 47803.34 2015-03-05 14:40:01.000 064 21177.84 40.14 42856.25 47803.36 2015-03-05 14:40:02.000 064 21177.87 40.12 42856.27 47803.37 2015-03-05 14:40:03.000 064 21177.85 40.14 42856.25 47803.35 2015-03-05 14:40:04.000 064 21177.82 40.17 42856.24 47803.35 2015-03-05 14:40:05.000 064 21177.77 40.16 42856.23 47803.36 2015-03-05 14:40:06.000 064 21177.69 40.18 42856.26 47803.30 2015-03-05 14:40:07.000 064 21177.59 40.22 42856.26 47803.25 2015-03-05 14:40:08.000 064 21177.53 40.23 42856.25 47803.24 2015-03-05 14:40:09.000 064 21177.44 40.26 42856.27 47803.18 2015-03-05 14:40:10.000 064 21177.37 40.26 42856.30 47803.14 2015-03-05 14:40:11.000 064 21177.28 40.29 42856.29 47803.13 2015-03-05 14:40:12.000 064 21177.21 40.36 42856.29 47803.10 2015-03-05 14:40:13.000 064 21177.19 40.40 42856.29 47803.09 2015-03-05 14:40:14.000 064 21177.14 40.40 42856.30 47803.05 2015-03-05 14:40:15.000 064 21177.13 40.41 42856.29 47803.05 2015-03-05 14:40:16.000 064 21177.13 40.38 42856.32 47803.06 2015-03-05 14:40:17.000 064 21177.19 40.39 42856.31 47803.06 2015-03-05 14:40:18.000 064 21177.19 40.40 42856.30 47803.08 2015-03-05 14:40:19.000 064 21177.25 40.38 42856.31 47803.10 2015-03-05 14:40:20.000 064 21177.30 40.31 42856.33 47803.13 2015-03-05 14:40:21.000 064 21177.39 40.26 42856.35 47803.16 2015-03-05 14:40:22.000 064 21177.50 40.22 42856.38 47803.20 2015-03-05 14:40:23.000 064 21177.56 40.16 42856.40 47803.27 2015-03-05 14:40:24.000 064 21177.62 40.13 42856.41 47803.30 2015-03-05 14:40:25.000 064 21177.71 40.10 42856.37 47803.36 2015-03-05 14:40:26.000 064 21177.81 40.05 42856.40 47803.40 2015-03-05 14:40:27.000 064 21177.92 40.03 42856.41 47803.44 2015-03-05 14:40:28.000 064 21177.97 40.00 42856.40 47803.46 2015-03-05 14:40:29.000 064 21178.03 39.99 42856.42 47803.52 2015-03-05 14:40:30.000 064 21178.10 39.98 42856.44 47803.56 2015-03-05 14:40:31.000 064 21178.16 40.01 42856.44 47803.60 2015-03-05 14:40:32.000 064 21178.21 40.07 42856.41 47803.60 2015-03-05 14:40:33.000 064 21178.22 40.14 42856.34 47803.61 2015-03-05 14:40:34.000 064 21178.20 40.16 42856.31 47803.57 2015-03-05 14:40:35.000 064 21178.16 40.18 42856.29 47803.55 2015-03-05 14:40:36.000 064 21178.07 40.22 42856.23 47803.48 2015-03-05 14:40:37.000 064 21178.00 40.22 42856.22 47803.43 2015-03-05 14:40:38.000 064 21177.92 40.24 42856.22 47803.40 2015-03-05 14:40:39.000 064 21177.85 40.22 42856.19 47803.35 2015-03-05 14:40:40.000 064 21177.76 40.21 42856.17 47803.30 2015-03-05 14:40:41.000 064 21177.60 40.25 42856.17 47803.24 2015-03-05 14:40:42.000 064 21177.51 40.25 42856.19 47803.19 2015-03-05 14:40:43.000 064 21177.43 40.27 42856.21 47803.15 2015-03-05 14:40:44.000 064 21177.33 40.27 42856.20 47803.09 2015-03-05 14:40:45.000 064 21177.23 40.27 42856.18 47803.04 2015-03-05 14:40:46.000 064 21177.15 40.28 42856.19 47803.02 2015-03-05 14:40:47.000 064 21177.08 40.32 42856.20 47803.00 2015-03-05 14:40:48.000 064 21177.05 40.32 42856.20 47802.96 2015-03-05 14:40:49.000 064 21177.04 40.34 42856.18 47802.97 2015-03-05 14:40:50.000 064 21177.05 40.35 42856.21 47802.94 2015-03-05 14:40:51.000 064 21177.07 40.36 42856.22 47802.94 2015-03-05 14:40:52.000 064 21177.12 40.39 42856.24 47802.95 2015-03-05 14:40:53.000 064 21177.15 40.42 42856.21 47802.99 2015-03-05 14:40:54.000 064 21177.18 40.36 42856.23 47802.98 2015-03-05 14:40:55.000 064 21177.24 40.33 42856.25 47803.01 2015-03-05 14:40:56.000 064 21177.32 40.32 42856.26 47803.07 2015-03-05 14:40:57.000 064 21177.37 40.28 42856.25 47803.09 2015-03-05 14:40:58.000 064 21177.42 40.25 42856.27 47803.12 2015-03-05 14:40:59.000 064 21177.45 40.23 42856.29 47803.17 2015-03-05 14:41:00.000 064 21177.47 40.21 42856.28 47803.18 2015-03-05 14:41:01.000 064 21177.50 40.17 42856.31 47803.22 2015-03-05 14:41:02.000 064 21177.54 40.17 42856.33 47803.25 2015-03-05 14:41:03.000 064 21177.51 40.15 42856.30 47803.24 2015-03-05 14:41:04.000 064 21177.51 40.13 42856.31 47803.26 2015-03-05 14:41:05.000 064 21177.52 40.11 42856.31 47803.27 2015-03-05 14:41:06.000 064 21177.55 40.07 42856.33 47803.28 2015-03-05 14:41:07.000 064 21177.54 40.05 42856.36 47803.29 2015-03-05 14:41:08.000 064 21177.55 40.01 42856.32 47803.31 2015-03-05 14:41:09.000 064 21177.61 39.99 42856.33 47803.31 2015-03-05 14:41:10.000 064 21177.63 39.96 42856.35 47803.31 2015-03-05 14:41:11.000 064 21177.63 39.91 42856.35 47803.34 2015-03-05 14:41:12.000 064 21177.67 39.90 42856.37 47803.36 2015-03-05 14:41:13.000 064 21177.71 39.84 42856.36 47803.36 2015-03-05 14:41:14.000 064 21177.75 39.81 42856.36 47803.42 2015-03-05 14:41:15.000 064 21177.78 39.80 42856.37 47803.42 2015-03-05 14:41:16.000 064 21177.87 39.79 42856.36 47803.46 2015-03-05 14:41:17.000 064 21177.90 39.79 42856.39 47803.49 2015-03-05 14:41:18.000 064 21177.95 39.81 42856.36 47803.52 2015-03-05 14:41:19.000 064 21177.99 39.82 42856.35 47803.55 2015-03-05 14:41:20.000 064 21178.01 39.84 42856.32 47803.55 2015-03-05 14:41:21.000 064 21178.02 39.86 42856.31 47803.52 2015-03-05 14:41:22.000 064 21178.00 39.83 42856.33 47803.55 2015-03-05 14:41:23.000 064 21177.94 39.84 42856.34 47803.52 2015-03-05 14:41:24.000 064 21177.93 39.86 42856.39 47803.51 2015-03-05 14:41:25.000 064 21177.89 39.84 42856.35 47803.52 2015-03-05 14:41:26.000 064 21177.82 39.82 42856.36 47803.50 2015-03-05 14:41:27.000 064 21177.76 39.80 42856.38 47803.48 2015-03-05 14:41:28.000 064 21177.72 39.78 42856.40 47803.49 2015-03-05 14:41:29.000 064 21177.63 39.76 42856.45 47803.46 2015-03-05 14:41:30.000 064 21177.56 39.80 42856.41 47803.47 2015-03-05 14:41:31.000 064 21177.48 39.83 42856.42 47803.41 2015-03-05 14:41:32.000 064 21177.45 39.85 42856.37 47803.41 2015-03-05 14:41:33.000 064 21177.43 39.87 42856.35 47803.32 2015-03-05 14:41:34.000 064 21177.42 39.88 42856.35 47803.29 2015-03-05 14:41:35.000 064 21177.43 39.87 42856.34 47803.29 2015-03-05 14:41:36.000 064 21177.43 39.84 42856.32 47803.27 2015-03-05 14:41:37.000 064 21177.45 39.87 42856.32 47803.27 2015-03-05 14:41:38.000 064 21177.48 39.94 42856.31 47803.25 2015-03-05 14:41:39.000 064 21177.48 40.00 42856.27 47803.25 2015-03-05 14:41:40.000 064 21177.46 40.01 42856.25 47803.23 2015-03-05 14:41:41.000 064 21177.45 39.96 42856.22 47803.21 2015-03-05 14:41:42.000 064 21177.46 39.92 42856.22 47803.17 2015-03-05 14:41:43.000 064 21177.51 39.96 42856.24 47803.23 2015-03-05 14:41:44.000 064 21177.54 40.02 42856.23 47803.21 2015-03-05 14:41:45.000 064 21177.57 40.03 42856.27 47803.25 2015-03-05 14:41:46.000 064 21177.59 40.06 42856.26 47803.27 2015-03-05 14:41:47.000 064 21177.59 40.07 42856.22 47803.26 2015-03-05 14:41:48.000 064 21177.62 40.06 42856.21 47803.25 2015-03-05 14:41:49.000 064 21177.62 40.10 42856.20 47803.28 2015-03-05 14:41:50.000 064 21177.59 40.17 42856.17 47803.27 2015-03-05 14:41:51.000 064 21177.56 40.20 42856.16 47803.24 2015-03-05 14:41:52.000 064 21177.57 40.23 42856.14 47803.18 2015-03-05 14:41:53.000 064 21177.61 40.24 42856.12 47803.15 2015-03-05 14:41:54.000 064 21177.54 40.26 42856.11 47803.13 2015-03-05 14:41:55.000 064 21177.57 40.29 42856.08 47803.10 2015-03-05 14:41:56.000 064 21177.59 40.31 42856.06 47803.07 2015-03-05 14:41:57.000 064 21177.60 40.36 42856.03 47803.09 2015-03-05 14:41:58.000 064 21177.63 40.35 42856.01 47803.08 2015-03-05 14:41:59.000 064 21177.66 40.37 42855.97 47803.08 2015-03-05 14:42:00.000 064 21177.66 40.37 42855.96 47803.04 2015-03-05 14:42:01.000 064 21177.65 40.37 42856.00 47803.05 2015-03-05 14:42:02.000 064 21177.69 40.39 42856.00 47803.08 2015-03-05 14:42:03.000 064 21177.69 40.41 42855.98 47803.08 2015-03-05 14:42:04.000 064 21177.70 40.41 42856.02 47803.08 2015-03-05 14:42:05.000 064 21177.77 40.39 42856.04 47803.11 2015-03-05 14:42:06.000 064 21177.76 40.39 42856.03 47803.10 2015-03-05 14:42:07.000 064 21177.78 40.38 42856.04 47803.12 2015-03-05 14:42:08.000 064 21177.78 40.37 42856.02 47803.11 2015-03-05 14:42:09.000 064 21177.77 40.38 42856.06 47803.12 2015-03-05 14:42:10.000 064 21177.76 40.40 42856.06 47803.15 2015-03-05 14:42:11.000 064 21177.72 40.44 42856.05 47803.16 2015-03-05 14:42:12.000 064 21177.75 40.45 42856.05 47803.11 2015-03-05 14:42:13.000 064 21177.76 40.47 42856.03 47803.11 2015-03-05 14:42:14.000 064 21177.75 40.45 42856.02 47803.12 2015-03-05 14:42:15.000 064 21177.75 40.41 42856.04 47803.09 2015-03-05 14:42:16.000 064 21177.76 40.33 42856.08 47803.11 2015-03-05 14:42:17.000 064 21177.76 40.24 42856.10 47803.12 2015-03-05 14:42:18.000 064 21177.78 40.18 42856.12 47803.14 2015-03-05 14:42:19.000 064 21177.77 40.15 42856.17 47803.20 2015-03-05 14:42:20.000 064 21177.79 40.18 42856.19 47803.26 2015-03-05 14:42:21.000 064 21177.86 40.21 42856.17 47803.28 2015-03-05 14:42:22.000 064 21177.91 40.23 42856.17 47803.29 2015-03-05 14:42:23.000 064 21177.93 40.24 42856.15 47803.31 2015-03-05 14:42:24.000 064 21177.93 40.25 42856.14 47803.28 2015-03-05 14:42:25.000 064 21177.92 40.28 42856.12 47803.28 2015-03-05 14:42:26.000 064 21177.95 40.23 42856.13 47803.26 2015-03-05 14:42:27.000 064 21177.96 40.19 42856.13 47803.30 2015-03-05 14:42:28.000 064 21177.96 40.16 42856.16 47803.32 2015-03-05 14:42:29.000 064 21177.96 40.13 42856.19 47803.34 2015-03-05 14:42:30.000 064 21177.96 40.10 42856.22 47803.37 2015-03-05 14:42:31.000 064 21177.99 40.05 42856.30 47803.40 2015-03-05 14:42:32.000 064 21177.99 40.08 42856.31 47803.45 2015-03-05 14:42:33.000 064 21178.03 40.14 42856.27 47803.47 2015-03-05 14:42:34.000 064 21178.04 40.18 42856.25 47803.48 2015-03-05 14:42:35.000 064 21178.05 40.22 42856.23 47803.47 2015-03-05 14:42:36.000 064 21178.03 40.24 42856.21 47803.46 2015-03-05 14:42:37.000 064 21177.99 40.28 42856.23 47803.45 2015-03-05 14:42:38.000 064 21177.96 40.31 42856.20 47803.39 2015-03-05 14:42:39.000 064 21177.95 40.33 42856.21 47803.38 2015-03-05 14:42:40.000 064 21177.92 40.38 42856.18 47803.36 2015-03-05 14:42:41.000 064 21177.89 40.42 42856.18 47803.34 2015-03-05 14:42:42.000 064 21177.83 40.48 42856.13 47803.31 2015-03-05 14:42:43.000 064 21177.74 40.56 42856.12 47803.25 2015-03-05 14:42:44.000 064 21177.67 40.64 42856.08 47803.19 2015-03-05 14:42:45.000 064 21177.63 40.68 42856.04 47803.12 2015-03-05 14:42:46.000 064 21177.61 40.72 42856.00 47803.05 2015-03-05 14:42:47.000 064 21177.61 40.71 42856.00 47803.00 2015-03-05 14:42:48.000 064 21177.64 40.67 42855.98 47803.01 2015-03-05 14:42:49.000 064 21177.62 40.66 42856.00 47803.02 2015-03-05 14:42:50.000 064 21177.61 40.67 42856.04 47803.04 2015-03-05 14:42:51.000 064 21177.64 40.64 42856.07 47803.10 2015-03-05 14:42:52.000 064 21177.70 40.61 42856.09 47803.13 2015-03-05 14:42:53.000 064 21177.71 40.56 42856.12 47803.17 2015-03-05 14:42:54.000 064 21177.78 40.52 42856.16 47803.23 2015-03-05 14:42:55.000 064 21177.85 40.48 42856.20 47803.28 2015-03-05 14:42:56.000 064 21177.87 40.46 42856.23 47803.33 2015-03-05 14:42:57.000 064 21177.91 40.42 42856.27 47803.39 2015-03-05 14:42:58.000 064 21177.98 40.39 42856.30 47803.44 2015-03-05 14:42:59.000 064 21178.06 40.36 42856.30 47803.51 2015-03-05 14:43:00.000 064 21178.12 40.36 42856.34 47803.55 2015-03-05 14:43:01.000 064 21178.12 40.36 42856.39 47803.61 2015-03-05 14:43:02.000 064 21178.17 40.38 42856.40 47803.64 2015-03-05 14:43:03.000 064 21178.16 40.38 42856.44 47803.66 2015-03-05 14:43:04.000 064 21178.15 40.37 42856.44 47803.67 2015-03-05 14:43:05.000 064 21178.15 40.37 42856.42 47803.72 2015-03-05 14:43:06.000 064 21178.16 40.36 42856.47 47803.72 2015-03-05 14:43:07.000 064 21178.13 40.36 42856.52 47803.74 2015-03-05 14:43:08.000 064 21178.13 40.38 42856.58 47803.75 2015-03-05 14:43:09.000 064 21178.10 40.45 42856.58 47803.77 2015-03-05 14:43:10.000 064 21178.02 40.47 42856.61 47803.77 2015-03-05 14:43:11.000 064 21177.96 40.50 42856.64 47803.78 2015-03-05 14:43:12.000 064 21177.93 40.48 42856.64 47803.76 2015-03-05 14:43:13.000 064 21177.92 40.47 42856.66 47803.77 2015-03-05 14:43:14.000 064 21177.90 40.51 42856.67 47803.77 2015-03-05 14:43:15.000 064 21177.88 40.55 42856.65 47803.76 2015-03-05 14:43:16.000 064 21177.86 40.58 42856.64 47803.78 2015-03-05 14:43:17.000 064 21177.89 40.58 42856.67 47803.78 2015-03-05 14:43:18.000 064 21177.88 40.61 42856.68 47803.77 2015-03-05 14:43:19.000 064 21177.92 40.64 42856.66 47803.76 2015-03-05 14:43:20.000 064 21177.92 40.64 42856.66 47803.77 2015-03-05 14:43:21.000 064 21177.98 40.65 42856.66 47803.77 2015-03-05 14:43:22.000 064 21178.04 40.63 42856.67 47803.81 2015-03-05 14:43:23.000 064 21178.09 40.62 42856.68 47803.85 2015-03-05 14:43:24.000 064 21178.16 40.64 42856.68 47803.87 2015-03-05 14:43:25.000 064 21178.19 40.64 42856.75 47803.90 2015-03-05 14:43:26.000 064 21178.22 40.69 42856.72 47803.94 2015-03-05 14:43:27.000 064 21178.26 40.75 42856.64 47803.95 2015-03-05 14:43:28.000 064 21178.28 40.77 42856.65 47803.91 2015-03-05 14:43:29.000 064 21178.30 40.81 42856.65 47803.91 2015-03-05 14:43:30.000 064 21178.35 40.81 42856.63 47803.92 2015-03-05 14:43:31.000 064 21178.38 40.77 42856.63 47803.91 2015-03-05 14:43:32.000 064 21178.46 40.71 42856.62 47803.93 2015-03-05 14:43:33.000 064 21178.49 40.69 42856.64 47803.96 2015-03-05 14:43:34.000 064 21178.54 40.66 42856.66 47804.03 2015-03-05 14:43:35.000 064 21178.53 40.66 42856.69 47804.03 2015-03-05 14:43:36.000 064 21178.52 40.67 42856.72 47804.08 2015-03-05 14:43:37.000 064 21178.53 40.69 42856.73 47804.08 2015-03-05 14:43:38.000 064 21178.54 40.72 42856.73 47804.09 2015-03-05 14:43:39.000 064 21178.55 40.71 42856.70 47804.07 2015-03-05 14:43:40.000 064 21178.54 40.70 42856.70 47804.07 2015-03-05 14:43:41.000 064 21178.54 40.72 42856.71 47804.04 2015-03-05 14:43:42.000 064 21178.55 40.72 42856.69 47804.05 2015-03-05 14:43:43.000 064 21178.58 40.75 42856.65 47804.06 2015-03-05 14:43:44.000 064 21178.60 40.75 42856.63 47804.02 2015-03-05 14:43:45.000 064 21178.59 40.76 42856.61 47804.01 2015-03-05 14:43:46.000 064 21178.57 40.74 42856.61 47804.01 2015-03-05 14:43:47.000 064 21178.56 40.73 42856.59 47804.00 2015-03-05 14:43:48.000 064 21178.59 40.76 42856.60 47803.99 2015-03-05 14:43:49.000 064 21178.58 40.77 42856.58 47803.98 2015-03-05 14:43:50.000 064 21178.58 40.77 42856.55 47803.98 2015-03-05 14:43:51.000 064 21178.62 40.71 42856.56 47803.98 2015-03-05 14:43:52.000 064 21178.65 40.71 42856.57 47803.97 2015-03-05 14:43:53.000 064 21178.67 40.65 42856.59 47804.00 2015-03-05 14:43:54.000 064 21178.69 40.60 42856.59 47804.02 2015-03-05 14:43:55.000 064 21178.74 40.61 42856.61 47804.04 2015-03-05 14:43:56.000 064 21178.79 40.62 42856.63 47804.04 2015-03-05 14:43:57.000 064 21178.83 40.60 42856.62 47804.09 2015-03-05 14:43:58.000 064 21178.88 40.56 42856.60 47804.10 2015-03-05 14:43:59.000 064 21178.93 40.57 42856.61 47804.13 2015-03-05 14:44:00.000 064 21179.01 40.55 42856.62 47804.17 2015-03-05 14:44:01.000 064 21179.09 40.57 42856.60 47804.20 2015-03-05 14:44:02.000 064 21179.16 40.58 42856.60 47804.23 2015-03-05 14:44:03.000 064 21179.17 40.56 42856.57 47804.22 2015-03-05 14:44:04.000 064 21179.15 40.51 42856.54 47804.19 2015-03-05 14:44:05.000 064 21179.13 40.48 42856.55 47804.19 2015-03-05 14:44:06.000 064 21179.08 40.42 42856.57 47804.19 2015-03-05 14:44:07.000 064 21179.04 40.39 42856.60 47804.16 2015-03-05 14:44:08.000 064 21179.02 40.33 42856.60 47804.17 2015-03-05 14:44:09.000 064 21179.00 40.30 42856.66 47804.18 2015-03-05 14:44:10.000 064 21179.02 40.26 42856.65 47804.21 2015-03-05 14:44:11.000 064 21179.01 40.24 42856.66 47804.24 2015-03-05 14:44:12.000 064 21179.02 40.21 42856.64 47804.24 2015-03-05 14:44:13.000 064 21179.01 40.20 42856.67 47804.28 2015-03-05 14:44:14.000 064 21179.00 40.15 42856.72 47804.24 2015-03-05 14:44:15.000 064 21179.00 40.11 42856.72 47804.29 2015-03-05 14:44:16.000 064 21179.09 40.11 42856.72 47804.32 2015-03-05 14:44:17.000 064 21179.14 40.13 42856.71 47804.35 2015-03-05 14:44:18.000 064 21179.17 40.15 42856.72 47804.37 2015-03-05 14:44:19.000 064 21179.19 40.14 42856.70 47804.39 2015-03-05 14:44:20.000 064 21179.25 40.11 42856.68 47804.38 2015-03-05 14:44:21.000 064 21179.30 40.07 42856.74 47804.40 2015-03-05 14:44:22.000 064 21179.33 40.04 42856.75 47804.42 2015-03-05 14:44:23.000 064 21179.34 40.00 42856.75 47804.45 2015-03-05 14:44:24.000 064 21179.39 39.99 42856.76 47804.46 2015-03-05 14:44:25.000 064 21179.43 40.04 42856.77 47804.52 2015-03-05 14:44:26.000 064 21179.49 40.06 42856.77 47804.55 2015-03-05 14:44:27.000 064 21179.52 40.10 42856.79 47804.57 2015-03-05 14:44:28.000 064 21179.56 40.09 42856.79 47804.60 2015-03-05 14:44:29.000 064 21179.61 40.06 42856.82 47804.63 2015-03-05 14:44:30.000 064 21179.64 40.02 42856.86 47804.70 2015-03-05 14:44:31.000 064 21179.66 40.00 42856.90 47804.72 2015-03-05 14:44:32.000 064 21179.66 39.96 42856.92 47804.74 2015-03-05 14:44:33.000 064 21179.63 39.92 42856.90 47804.74 2015-03-05 14:44:34.000 064 21179.65 39.89 42856.89 47804.75 2015-03-05 14:44:35.000 064 21179.64 39.87 42856.94 47804.74 2015-03-05 14:44:36.000 064 21179.61 39.82 42856.91 47804.75 2015-03-05 14:44:37.000 064 21179.56 39.80 42856.90 47804.74 2015-03-05 14:44:38.000 064 21179.54 39.81 42856.95 47804.74 2015-03-05 14:44:39.000 064 21179.49 39.86 42856.96 47804.72 2015-03-05 14:44:40.000 064 21179.49 39.88 42856.95 47804.73 2015-03-05 14:44:41.000 064 21179.48 39.91 42856.96 47804.72 2015-03-05 14:44:42.000 064 21179.42 39.97 42856.98 47804.71 2015-03-05 14:44:43.000 064 21179.36 40.01 42856.96 47804.71 2015-03-05 14:44:44.000 064 21179.27 40.03 42856.98 47804.69 2015-03-05 14:44:45.000 064 21179.23 40.07 42857.01 47804.65 2015-03-05 14:44:46.000 064 21179.20 40.09 42856.99 47804.63 2015-03-05 14:44:47.000 064 21179.15 40.08 42857.00 47804.60 2015-03-05 14:44:48.000 064 21179.17 40.09 42856.99 47804.60 2015-03-05 14:44:49.000 064 21179.15 40.06 42856.97 47804.58 2015-03-05 14:44:50.000 064 21179.12 40.05 42856.98 47804.57 2015-03-05 14:44:51.000 064 21179.11 40.06 42856.98 47804.59 2015-03-05 14:44:52.000 064 21179.09 40.08 42857.01 47804.58 2015-03-05 14:44:53.000 064 21179.06 40.09 42856.99 47804.58 2015-03-05 14:44:54.000 064 21179.02 40.12 42857.00 47804.57 2015-03-05 14:44:55.000 064 21179.00 40.16 42857.02 47804.57 2015-03-05 14:44:56.000 064 21178.94 40.19 42857.00 47804.54 2015-03-05 14:44:57.000 064 21179.00 40.18 42857.00 47804.53 2015-03-05 14:44:58.000 064 21179.00 40.15 42857.00 47804.56 2015-03-05 14:44:59.000 064 21179.04 40.14 42857.04 47804.53 2015-03-05 14:45:00.000 064 21179.09 40.14 42857.03 47804.57 2015-03-05 14:45:01.000 064 21179.14 40.07 42857.02 47804.58 2015-03-05 14:45:02.000 064 21179.22 40.04 42857.03 47804.60 2015-03-05 14:45:03.000 064 21179.31 40.00 42857.07 47804.65 2015-03-05 14:45:04.000 064 21179.42 39.99 42857.04 47804.69 2015-03-05 14:45:05.000 064 21179.49 39.98 42857.01 47804.75 2015-03-05 14:45:06.000 064 21179.62 39.95 42857.03 47804.79 2015-03-05 14:45:07.000 064 21179.69 39.91 42857.01 47804.81 2015-03-05 14:45:08.000 064 21179.75 39.87 42857.01 47804.88 2015-03-05 14:45:09.000 064 21179.80 39.83 42857.00 47804.88 2015-03-05 14:45:10.000 064 21179.81 39.81 42857.02 47804.90 2015-03-05 14:45:11.000 064 21179.81 39.79 42857.03 47804.90 2015-03-05 14:45:12.000 064 21179.81 39.80 42857.02 47804.90 2015-03-05 14:45:13.000 064 21179.75 39.88 42857.00 47804.89 2015-03-05 14:45:14.000 064 21179.70 39.87 42856.95 47804.86 2015-03-05 14:45:15.000 064 21179.66 39.85 42856.97 47804.85 2015-03-05 14:45:16.000 064 21179.58 39.88 42856.96 47804.80 2015-03-05 14:45:17.000 064 21179.49 39.90 42856.93 47804.77 2015-03-05 14:45:18.000 064 21179.39 39.93 42856.92 47804.71 2015-03-05 14:45:19.000 064 21179.29 39.96 42856.90 47804.64 2015-03-05 14:45:20.000 064 21179.21 40.01 42856.91 47804.60 2015-03-05 14:45:21.000 064 21179.12 40.03 42856.89 47804.54 2015-03-05 14:45:22.000 064 21179.05 40.06 42856.87 47804.51 2015-03-05 14:45:23.000 064 21179.01 40.06 42856.86 47804.47 2015-03-05 14:45:24.000 064 21178.95 40.06 42856.90 47804.43 2015-03-05 14:45:25.000 064 21178.93 40.04 42856.88 47804.43 2015-03-05 14:45:26.000 064 21178.92 40.05 42856.89 47804.39 2015-03-05 14:45:27.000 064 21178.88 40.11 42856.90 47804.40 2015-03-05 14:45:28.000 064 21178.85 40.16 42856.92 47804.40 2015-03-05 14:45:29.000 064 21178.84 40.20 42856.92 47804.37 2015-03-05 14:45:30.000 064 21178.89 40.23 42856.85 47804.35 2015-03-05 14:45:31.000 064 21178.94 40.26 42856.82 47804.35 2015-03-05 14:45:32.000 064 21178.99 40.24 42856.84 47804.36 2015-03-05 14:45:33.000 064 21179.05 40.19 42856.85 47804.38 2015-03-05 14:45:34.000 064 21179.14 40.11 42856.87 47804.41 2015-03-05 14:45:35.000 064 21179.23 40.03 42856.87 47804.46 2015-03-05 14:45:36.000 064 21179.33 39.98 42856.93 47804.53 2015-03-05 14:45:37.000 064 21179.45 39.95 42856.94 47804.60 2015-03-05 14:45:38.000 064 21179.58 39.89 42856.99 47804.70 2015-03-05 14:45:39.000 064 21179.71 39.84 42857.03 47804.77 2015-03-05 14:45:40.000 064 21179.80 39.79 42857.04 47804.84 2015-03-05 14:45:41.000 064 21179.92 39.78 42857.08 47804.91 2015-03-05 14:45:42.000 064 21180.00 39.78 42857.08 47804.96 2015-03-05 14:45:43.000 064 21180.04 39.82 42857.08 47805.01 2015-03-05 14:45:44.000 064 21180.07 39.82 42857.04 47805.05 2015-03-05 14:45:45.000 064 21180.03 39.84 42857.07 47805.07 2015-03-05 14:45:46.000 064 21179.96 39.90 42857.07 47805.05 2015-03-05 14:45:47.000 064 21179.86 39.96 42857.04 47805.03 2015-03-05 14:45:48.000 064 21179.71 40.06 42857.04 47804.95 2015-03-05 14:45:49.000 064 21179.55 40.13 42856.99 47804.88 2015-03-05 14:45:50.000 064 21179.38 40.17 42856.97 47804.74 2015-03-05 14:45:51.000 064 21179.26 40.19 42856.94 47804.64 2015-03-05 14:45:52.000 064 21179.12 40.19 42856.92 47804.57 2015-03-05 14:45:53.000 064 21179.03 40.15 42856.94 47804.49 2015-03-05 14:45:54.000 064 21178.97 40.04 42856.92 47804.43 2015-03-05 14:45:55.000 064 21178.90 39.97 42856.89 47804.41 2015-03-05 14:45:56.000 064 21178.89 39.91 42856.89 47804.42 2015-03-05 14:45:57.000 064 21178.91 39.87 42856.90 47804.40 2015-03-05 14:45:58.000 064 21178.92 39.82 42856.90 47804.42 2015-03-05 14:45:59.000 064 21178.92 39.83 42856.89 47804.40 2015-03-05 14:46:00.000 064 21178.99 39.81 42856.86 47804.43 2015-03-05 14:46:01.000 064 21179.06 39.79 42856.86 47804.39 2015-03-05 14:46:02.000 064 21179.11 39.77 42856.82 47804.42 2015-03-05 14:46:03.000 064 21179.16 39.72 42856.76 47804.41 2015-03-05 14:46:04.000 064 21179.23 39.70 42856.74 47804.41 2015-03-05 14:46:05.000 064 21179.28 39.67 42856.73 47804.42 2015-03-05 14:46:06.000 064 21179.34 39.58 42856.75 47804.43 2015-03-05 14:46:07.000 064 21179.34 39.56 42856.74 47804.43 2015-03-05 14:46:08.000 064 21179.36 39.56 42856.70 47804.43 2015-03-05 14:46:09.000 064 21179.38 39.52 42856.68 47804.45 2015-03-05 14:46:10.000 064 21179.37 39.47 42856.70 47804.43 2015-03-05 14:46:11.000 064 21179.38 39.43 42856.71 47804.44 2015-03-05 14:46:12.000 064 21179.34 39.41 42856.71 47804.44 2015-03-05 14:46:13.000 064 21179.31 39.37 42856.75 47804.47 2015-03-05 14:46:14.000 064 21179.30 39.36 42856.80 47804.45 2015-03-05 14:46:15.000 064 21179.28 39.34 42856.85 47804.48 2015-03-05 14:46:16.000 064 21179.29 39.35 42856.85 47804.49 2015-03-05 14:46:17.000 064 21179.27 39.32 42856.88 47804.54 2015-03-05 14:46:18.000 064 21179.28 39.29 42856.91 47804.54 2015-03-05 14:46:19.000 064 21179.29 39.25 42857.02 47804.57 2015-03-05 14:46:20.000 064 21179.35 39.25 42857.02 47804.63 2015-03-05 14:46:21.000 064 21179.40 39.26 42857.02 47804.67 2015-03-05 14:46:22.000 064 21179.49 39.21 42857.05 47804.71 2015-03-05 14:46:23.000 064 21179.54 39.16 42857.07 47804.76 2015-03-05 14:46:24.000 064 21179.66 39.10 42857.06 47804.82 2015-03-05 14:46:25.000 064 21179.78 39.01 42857.11 47804.89 2015-03-05 14:46:26.000 064 21179.86 38.96 42857.15 47804.96 2015-03-05 14:46:27.000 064 21179.94 38.93 42857.15 47805.01 2015-03-05 14:46:28.000 064 21180.03 38.88 42857.16 47805.06 2015-03-05 14:46:29.000 064 21180.11 38.83 42857.20 47805.12 2015-03-05 14:46:30.000 064 21180.15 38.81 42857.22 47805.18 2015-03-05 14:46:31.000 064 21180.11 38.83 42857.26 47805.22 2015-03-05 14:46:32.000 064 21180.05 38.86 42857.25 47805.24 2015-03-05 14:46:33.000 064 21179.96 38.90 42857.28 47805.23 2015-03-05 14:46:34.000 064 21179.81 38.94 42857.30 47805.21 2015-03-05 14:46:35.000 064 21179.61 39.00 42857.30 47805.14 2015-03-05 14:46:36.000 064 21179.43 39.05 42857.31 47805.08 2015-03-05 14:46:37.000 064 21179.19 39.11 42857.35 47805.00 2015-03-05 14:46:38.000 064 21178.97 39.19 42857.33 47804.88 2015-03-05 14:46:39.000 064 21178.75 39.30 42857.30 47804.80 2015-03-05 14:46:40.000 064 21178.54 39.33 42857.27 47804.70 2015-03-05 14:46:41.000 064 21178.39 39.30 42857.28 47804.57 2015-03-05 14:46:42.000 064 21178.29 39.25 42857.24 47804.50 2015-03-05 14:46:43.000 064 21178.20 39.17 42857.24 47804.44 2015-03-05 14:46:44.000 064 21178.26 39.06 42857.24 47804.42 2015-03-05 14:46:45.000 064 21178.37 38.92 42857.28 47804.43 2015-03-05 14:46:46.000 064 21178.50 38.80 42857.29 47804.51 2015-03-05 14:46:47.000 064 21178.72 38.69 42857.32 47804.59 2015-03-05 14:46:48.000 064 21178.99 38.58 42857.32 47804.67 2015-03-05 14:46:49.000 064 21179.24 38.50 42857.31 47804.82 2015-03-05 14:46:50.000 064 21179.49 38.44 42857.32 47804.93 2015-03-05 14:46:51.000 064 21179.72 38.40 42857.28 47805.03 2015-03-05 14:46:52.000 064 21179.86 38.36 42857.29 47805.14 2015-03-05 14:46:53.000 064 21179.96 38.35 42857.31 47805.20 2015-03-05 14:46:54.000 064 21180.01 38.38 42857.34 47805.24 2015-03-05 14:46:55.000 064 21179.94 38.42 42857.35 47805.28 2015-03-05 14:46:56.000 064 21179.80 38.51 42857.32 47805.26 2015-03-05 14:46:57.000 064 21179.64 38.62 42857.36 47805.22 2015-03-05 14:46:58.000 064 21179.41 38.70 42857.40 47805.17 2015-03-05 14:46:59.000 064 21179.12 38.80 42857.41 47805.05 2015-03-05 14:47:00.000 064 21178.80 38.92 42857.38 47804.96 2015-03-05 14:47:01.000 064 21178.51 39.03 42857.39 47804.82 2015-03-05 14:47:02.000 064 21178.26 39.14 42857.37 47804.66 2015-03-05 14:47:03.000 064 21178.04 39.23 42857.36 47804.54 2015-03-05 14:47:04.000 064 21177.85 39.27 42857.34 47804.43 2015-03-05 14:47:05.000 064 21177.73 39.24 42857.29 47804.30 2015-03-05 14:47:06.000 064 21177.70 39.21 42857.26 47804.24 2015-03-05 14:47:07.000 064 21177.73 39.15 42857.26 47804.20 2015-03-05 14:47:08.000 064 21177.85 39.08 42857.24 47804.22 2015-03-05 14:47:09.000 064 21178.04 39.02 42857.22 47804.26 2015-03-05 14:47:10.000 064 21178.26 38.98 42857.23 47804.31 2015-03-05 14:47:11.000 064 21178.47 38.90 42857.20 47804.39 2015-03-05 14:47:12.000 064 21178.74 38.79 42857.14 47804.50 2015-03-05 14:47:13.000 064 21178.99 38.69 42857.18 47804.61 2015-03-05 14:47:14.000 064 21179.18 38.60 42857.20 47804.71 2015-03-05 14:47:15.000 064 21179.35 38.52 42857.23 47804.82 2015-03-05 14:47:16.000 064 21179.45 38.50 42857.24 47804.90 2015-03-05 14:47:17.000 064 21179.49 38.52 42857.24 47804.96 2015-03-05 14:47:18.000 064 21179.48 38.52 42857.29 47805.01 2015-03-05 14:47:19.000 064 21179.43 38.52 42857.28 47804.99 2015-03-05 14:47:20.000 064 21179.31 38.53 42857.31 47804.98 2015-03-05 14:47:21.000 064 21179.13 38.59 42857.30 47804.95 2015-03-05 14:47:22.000 064 21178.92 38.69 42857.35 47804.90 2015-03-05 14:47:23.000 064 21178.74 38.84 42857.37 47804.85 2015-03-05 14:47:24.000 064 21178.52 38.95 42857.37 47804.76 2015-03-05 14:47:25.000 064 21178.28 39.04 42857.45 47804.70 2015-03-05 14:47:26.000 064 21178.06 39.16 42857.42 47804.59 2015-03-05 14:47:27.000 064 21177.88 39.25 42857.41 47804.51 2015-03-05 14:47:28.000 064 21177.75 39.30 42857.40 47804.41 2015-03-05 14:47:29.000 064 21177.67 39.32 42857.37 47804.36 2015-03-05 14:47:30.000 064 21177.66 39.22 42857.41 47804.31 2015-03-05 14:47:31.000 064 21177.65 39.12 42857.47 47804.31 2015-03-05 14:47:32.000 064 21177.71 39.08 42857.51 47804.37 2015-03-05 14:47:33.000 064 21177.84 39.06 42857.49 47804.41 2015-03-05 14:47:34.000 064 21177.96 39.07 42857.51 47804.48 2015-03-05 14:47:35.000 064 21178.05 39.08 42857.48 47804.55 2015-03-05 14:47:36.000 064 21178.16 39.10 42857.49 47804.59 2015-03-05 14:47:37.000 064 21178.20 39.10 42857.47 47804.61 2015-03-05 14:47:38.000 064 21178.31 39.02 42857.50 47804.66 2015-03-05 14:47:39.000 064 21178.43 38.96 42857.49 47804.68 2015-03-05 14:47:40.000 064 21178.55 38.90 42857.50 47804.78 2015-03-05 14:47:41.000 064 21178.62 38.85 42857.54 47804.84 2015-03-05 14:47:42.000 064 21178.67 38.77 42857.56 47804.89 2015-03-05 14:47:43.000 064 21178.67 38.73 42857.60 47804.93 2015-03-05 14:47:44.000 064 21178.65 38.70 42857.64 47804.96 2015-03-05 14:47:45.000 064 21178.64 38.63 42857.68 47804.99 2015-03-05 14:47:46.000 064 21178.63 38.59 42857.71 47805.00 2015-03-05 14:47:47.000 064 21178.60 38.59 42857.75 47805.00 2015-03-05 14:47:48.000 064 21178.55 38.60 42857.77 47805.04 2015-03-05 14:47:49.000 064 21178.46 38.63 42857.78 47805.02 2015-03-05 14:47:50.000 064 21178.38 38.67 42857.76 47804.97 2015-03-05 14:47:51.000 064 21178.27 38.75 42857.79 47804.94 2015-03-05 14:47:52.000 064 21178.17 38.81 42857.77 47804.85 2015-03-05 14:47:53.000 064 21178.07 38.87 42857.76 47804.87 2015-03-05 14:47:54.000 064 21177.93 38.92 42857.78 47804.77 2015-03-05 14:47:55.000 064 21177.81 38.99 42857.82 47804.76 2015-03-05 14:47:56.000 064 21177.74 39.04 42857.80 47804.69 2015-03-05 14:47:57.000 064 21177.63 39.07 42857.79 47804.64 2015-03-05 14:47:58.000 064 21177.52 39.09 42857.79 47804.60 2015-03-05 14:47:59.000 064 21177.44 39.13 42857.77 47804.58 2015-03-05 14:48:00.000 064 21177.37 39.14 42857.77 47804.53 2015-03-05 14:48:01.000 064 21177.35 39.17 42857.77 47804.51 2015-03-05 14:48:02.000 064 21177.33 39.19 42857.74 47804.47 2015-03-05 14:48:03.000 064 21177.36 39.16 42857.73 47804.44 2015-03-05 14:48:04.000 064 21177.39 39.14 42857.70 47804.46 2015-03-05 14:48:05.000 064 21177.44 39.11 42857.72 47804.47 2015-03-05 14:48:06.000 064 21177.49 39.10 42857.73 47804.51 2015-03-05 14:48:07.000 064 21177.54 39.05 42857.71 47804.53 2015-03-05 14:48:08.000 064 21177.62 39.00 42857.72 47804.53 2015-03-05 14:48:09.000 064 21177.68 38.93 42857.71 47804.56 2015-03-05 14:48:10.000 064 21177.76 38.89 42857.71 47804.60 2015-03-05 14:48:11.000 064 21177.85 38.83 42857.73 47804.65 2015-03-05 14:48:12.000 064 21177.91 38.80 42857.76 47804.68 2015-03-05 14:48:13.000 064 21177.94 38.79 42857.77 47804.71 2015-03-05 14:48:14.000 064 21177.93 38.78 42857.79 47804.72 2015-03-05 14:48:15.000 064 21177.91 38.77 42857.76 47804.74 2015-03-05 14:48:16.000 064 21177.86 38.82 42857.76 47804.74 2015-03-05 14:48:17.000 064 21177.88 38.87 42857.74 47804.73 2015-03-05 14:48:18.000 064 21177.86 38.90 42857.76 47804.72 2015-03-05 14:48:19.000 064 21177.80 38.92 42857.73 47804.66 2015-03-05 14:48:20.000 064 21177.71 38.96 42857.73 47804.65 2015-03-05 14:48:21.000 064 21177.64 38.95 42857.74 47804.60 2015-03-05 14:48:22.000 064 21177.56 38.95 42857.75 47804.58 2015-03-05 14:48:23.000 064 21177.53 38.96 42857.77 47804.56 2015-03-05 14:48:24.000 064 21177.47 39.00 42857.78 47804.57 2015-03-05 14:48:25.000 064 21177.38 39.05 42857.84 47804.56 2015-03-05 14:48:26.000 064 21177.34 39.07 42857.85 47804.57 2015-03-05 14:48:27.000 064 21177.31 39.14 42857.84 47804.54 2015-03-05 14:48:28.000 064 21177.29 39.22 42857.84 47804.53 2015-03-05 14:48:29.000 064 21177.30 39.22 42857.84 47804.53 2015-03-05 14:48:30.000 064 21177.34 39.22 42857.82 47804.51 2015-03-05 14:48:31.000 064 21177.36 39.18 42857.80 47804.51 2015-03-05 14:48:32.000 064 21177.38 39.15 42857.85 47804.54 2015-03-05 14:48:33.000 064 21177.41 39.11 42857.86 47804.54 2015-03-05 14:48:34.000 064 21177.44 39.08 42857.87 47804.58 2015-03-05 14:48:35.000 064 21177.49 39.03 42857.87 47804.61 2015-03-05 14:48:36.000 064 21177.49 39.01 42857.87 47804.60 2015-03-05 14:48:37.000 064 21177.51 38.97 42857.88 47804.64 2015-03-05 14:48:38.000 064 21177.52 38.96 42857.88 47804.67 2015-03-05 14:48:39.000 064 21177.52 38.96 42857.89 47804.64 2015-03-05 14:48:40.000 064 21177.47 38.98 42857.90 47804.66 2015-03-05 14:48:41.000 064 21177.43 38.98 42857.90 47804.67 2015-03-05 14:48:42.000 064 21177.36 39.01 42857.93 47804.63 2015-03-05 14:48:43.000 064 21177.28 39.05 42857.91 47804.61 2015-03-05 14:48:44.000 064 21177.22 39.12 42857.91 47804.58 2015-03-05 14:48:45.000 064 21177.15 39.18 42857.91 47804.51 2015-03-05 14:48:46.000 064 21177.06 39.25 42857.88 47804.47 2015-03-05 14:48:47.000 064 21176.97 39.33 42857.87 47804.40 2015-03-05 14:48:48.000 064 21176.88 39.41 42857.85 47804.34 2015-03-05 14:48:49.000 064 21176.79 39.42 42857.79 47804.28 2015-03-05 14:48:50.000 064 21176.74 39.43 42857.79 47804.24 2015-03-05 14:48:51.000 064 21176.73 39.43 42857.78 47804.20 2015-03-05 14:48:52.000 064 21176.77 39.42 42857.77 47804.20 2015-03-05 14:48:53.000 064 21176.80 39.41 42857.76 47804.19 2015-03-05 14:48:54.000 064 21176.86 39.36 42857.78 47804.23 2015-03-05 14:48:55.000 064 21176.94 39.27 42857.83 47804.29 2015-03-05 14:48:56.000 064 21177.06 39.21 42857.85 47804.31 2015-03-05 14:48:57.000 064 21177.17 39.19 42857.88 47804.39 2015-03-05 14:48:58.000 064 21177.26 39.18 42857.86 47804.46 2015-03-05 14:48:59.000 064 21177.35 39.17 42857.85 47804.50 2015-03-05 14:49:00.000 064 21177.40 39.20 42857.88 47804.58 2015-03-05 14:49:01.000 064 21177.48 39.17 42857.91 47804.61 2015-03-05 14:49:02.000 064 21177.50 39.19 42857.93 47804.64 2015-03-05 14:49:03.000 064 21177.51 39.18 42857.95 47804.68 2015-03-05 14:49:04.000 064 21177.50 39.12 42857.95 47804.69 2015-03-05 14:49:05.000 064 21177.50 39.10 42857.96 47804.71 2015-03-05 14:49:06.000 064 21177.43 39.12 42857.95 47804.69 2015-03-05 14:49:07.000 064 21177.37 39.14 42857.99 47804.68 2015-03-05 14:49:08.000 064 21177.31 39.13 42857.94 47804.64 2015-03-05 14:49:09.000 064 21177.24 39.10 42857.93 47804.60 2015-03-05 14:49:10.000 064 21177.19 39.03 42857.92 47804.56 2015-03-05 14:49:11.000 064 21177.10 38.99 42857.93 47804.54 2015-03-05 14:49:12.000 064 21177.09 38.94 42857.96 47804.53 2015-03-05 14:49:13.000 064 21177.07 38.92 42857.99 47804.53 2015-03-05 14:49:14.000 064 21177.07 38.90 42858.00 47804.55 2015-03-05 14:49:15.000 064 21177.05 38.85 42858.00 47804.55 2015-03-05 14:49:16.000 064 21177.07 38.84 42858.02 47804.60 2015-03-05 14:49:17.000 064 21177.12 38.81 42858.06 47804.62 2015-03-05 14:49:18.000 064 21177.19 38.81 42858.07 47804.66 2015-03-05 14:49:19.000 064 21177.21 38.81 42858.11 47804.65 2015-03-05 14:49:20.000 064 21177.29 38.87 42858.12 47804.71 2015-03-05 14:49:21.000 064 21177.36 38.91 42858.09 47804.71 2015-03-05 14:49:22.000 064 21177.41 38.95 42858.07 47804.74 2015-03-05 14:49:23.000 064 21177.40 38.99 42858.07 47804.76 2015-03-05 14:49:24.000 064 21177.41 39.05 42858.04 47804.72 2015-03-05 14:49:25.000 064 21177.39 39.05 42858.03 47804.72 2015-03-05 14:49:26.000 064 21177.35 39.04 42858.00 47804.69 2015-03-05 14:49:27.000 064 21177.27 39.08 42858.03 47804.70 2015-03-05 14:49:28.000 064 21177.22 39.15 42858.02 47804.68 2015-03-05 14:49:29.000 064 21177.13 39.18 42858.01 47804.64 2015-03-05 14:49:30.000 064 21177.05 39.23 42858.05 47804.60 2015-03-05 14:49:31.000 064 21176.95 39.31 42858.00 47804.55 2015-03-05 14:49:32.000 064 21176.82 39.39 42857.97 47804.51 2015-03-05 14:49:33.000 064 21176.74 39.43 42857.95 47804.43 2015-03-05 14:49:34.000 064 21176.60 39.45 42857.93 47804.35 2015-03-05 14:49:35.000 064 21176.51 39.46 42857.93 47804.30 2015-03-05 14:49:36.000 064 21176.44 39.45 42857.93 47804.25 2015-03-05 14:49:37.000 064 21176.37 39.42 42857.89 47804.18 2015-03-05 14:49:38.000 064 21176.34 39.40 42857.91 47804.16 2015-03-05 14:49:39.000 064 21176.35 39.36 42857.90 47804.13 2015-03-05 14:49:40.000 064 21176.36 39.39 42857.89 47804.13 2015-03-05 14:49:41.000 064 21176.38 39.38 42857.90 47804.15 2015-03-05 14:49:42.000 064 21176.41 39.37 42857.92 47804.14 2015-03-05 14:49:43.000 064 21176.43 39.36 42857.90 47804.13 2015-03-05 14:49:44.000 064 21176.49 39.33 42857.87 47804.16 2015-03-05 14:49:45.000 064 21176.51 39.32 42857.85 47804.15 2015-03-05 14:49:46.000 064 21176.55 39.32 42857.85 47804.17 2015-03-05 14:49:47.000 064 21176.58 39.32 42857.82 47804.19 2015-03-05 14:49:48.000 064 21176.64 39.30 42857.82 47804.19 2015-03-05 14:49:49.000 064 21176.69 39.26 42857.83 47804.18 2015-03-05 14:49:50.000 064 21176.70 39.25 42857.84 47804.20 2015-03-05 14:49:51.000 064 21176.74 39.23 42857.83 47804.22 2015-03-05 14:49:52.000 064 21176.78 39.16 42857.89 47804.24 2015-03-05 14:49:53.000 064 21176.79 39.13 42857.88 47804.27 2015-03-05 14:49:54.000 064 21176.80 39.12 42857.87 47804.28 2015-03-05 14:49:55.000 064 21176.83 39.13 42857.90 47804.33 2015-03-05 14:49:56.000 064 21176.84 39.15 42857.97 47804.38 2015-03-05 14:49:57.000 064 21176.81 39.18 42857.99 47804.38 2015-03-05 14:49:58.000 064 21176.77 39.21 42857.95 47804.37 2015-03-05 14:49:59.000 064 21176.75 39.22 42857.96 47804.38 2015-03-05 14:50:00.000 064 21176.72 39.23 42857.96 47804.39 2015-03-05 14:50:01.000 064 21176.66 39.24 42857.96 47804.33 2015-03-05 14:50:02.000 064 21176.64 39.22 42857.99 47804.35 2015-03-05 14:50:03.000 064 21176.63 39.23 42858.00 47804.35 2015-03-05 14:50:04.000 064 21176.61 39.24 42858.00 47804.37 2015-03-05 14:50:05.000 064 21176.60 39.24 42857.99 47804.36 2015-03-05 14:50:06.000 064 21176.60 39.24 42857.98 47804.35 2015-03-05 14:50:07.000 064 21176.62 39.21 42858.02 47804.39 2015-03-05 14:50:08.000 064 21176.67 39.19 42858.01 47804.38 2015-03-05 14:50:09.000 064 21176.72 39.18 42857.99 47804.42 2015-03-05 14:50:10.000 064 21176.78 39.21 42857.98 47804.45 2015-03-05 14:50:11.000 064 21176.85 39.19 42858.01 47804.46 2015-03-05 14:50:12.000 064 21176.91 39.16 42858.03 47804.48 2015-03-05 14:50:13.000 064 21176.96 39.14 42858.04 47804.50 2015-03-05 14:50:14.000 064 21177.00 39.13 42858.02 47804.54 2015-03-05 14:50:15.000 064 21177.02 39.16 42858.02 47804.56 2015-03-05 14:50:16.000 064 21177.03 39.21 42858.01 47804.57 2015-03-05 14:50:17.000 064 21177.03 39.21 42857.99 47804.56 2015-03-05 14:50:18.000 064 21176.97 39.23 42858.01 47804.53 2015-03-05 14:50:19.000 064 21176.90 39.26 42858.00 47804.50 2015-03-05 14:50:20.000 064 21176.82 39.25 42857.98 47804.48 2015-03-05 14:50:21.000 064 21176.75 39.24 42857.99 47804.45 2015-03-05 14:50:22.000 064 21176.68 39.24 42858.00 47804.43 2015-03-05 14:50:23.000 064 21176.62 39.28 42858.03 47804.41 2015-03-05 14:50:24.000 064 21176.56 39.31 42858.01 47804.36 2015-03-05 14:50:25.000 064 21176.51 39.28 42858.01 47804.34 2015-03-05 14:50:26.000 064 21176.40 39.27 42858.01 47804.31 2015-03-05 14:50:27.000 064 21176.33 39.23 42858.03 47804.30 2015-03-05 14:50:28.000 064 21176.31 39.24 42858.09 47804.25 2015-03-05 14:50:29.000 064 21176.34 39.20 42858.09 47804.29 2015-03-05 14:50:30.000 064 21176.39 39.19 42858.11 47804.32 2015-03-05 14:50:31.000 064 21176.42 39.23 42858.11 47804.34 2015-03-05 14:50:32.000 064 21176.48 39.25 42858.11 47804.37 2015-03-05 14:50:33.000 064 21176.54 39.26 42858.14 47804.42 2015-03-05 14:50:34.000 064 21176.62 39.27 42858.13 47804.45 2015-03-05 14:50:35.000 064 21176.70 39.25 42858.12 47804.47 2015-03-05 14:50:36.000 064 21176.76 39.20 42858.12 47804.47 2015-03-05 14:50:37.000 064 21176.85 39.16 42858.11 47804.52 2015-03-05 14:50:38.000 064 21176.95 39.17 42858.13 47804.58 2015-03-05 14:50:39.000 064 21176.99 39.17 42858.12 47804.61 2015-03-05 14:50:40.000 064 21176.98 39.16 42858.09 47804.62 2015-03-05 14:50:41.000 064 21176.95 39.10 42858.07 47804.58 2015-03-05 14:50:42.000 064 21176.92 39.03 42858.11 47804.59 2015-03-05 14:50:43.000 064 21176.85 39.01 42858.14 47804.60 2015-03-05 14:50:44.000 064 21176.79 39.03 42858.12 47804.58 2015-03-05 14:50:45.000 064 21176.71 39.04 42858.15 47804.55 2015-03-05 14:50:46.000 064 21176.63 39.06 42858.16 47804.54 2015-03-05 14:50:47.000 064 21176.57 39.07 42858.14 47804.46 2015-03-05 14:50:48.000 064 21176.51 39.09 42858.11 47804.44 2015-03-05 14:50:49.000 064 21176.43 39.12 42858.12 47804.39 2015-03-05 14:50:50.000 064 21176.39 39.13 42858.09 47804.36 2015-03-05 14:50:51.000 064 21176.37 39.14 42858.07 47804.33 2015-03-05 14:50:52.000 064 21176.38 39.15 42858.04 47804.29 2015-03-05 14:50:53.000 064 21176.40 39.18 42858.00 47804.28 2015-03-05 14:50:54.000 064 21176.44 39.19 42857.99 47804.23 2015-03-05 14:50:55.000 064 21176.51 39.16 42858.01 47804.26 2015-03-05 14:50:56.000 064 21176.63 39.13 42857.99 47804.27 2015-03-05 14:50:57.000 064 21176.77 39.07 42857.98 47804.31 2015-03-05 14:50:58.000 064 21176.91 39.02 42858.02 47804.40 2015-03-05 14:50:59.000 064 21177.04 39.00 42858.02 47804.44 2015-03-05 14:51:00.000 064 21177.14 38.96 42858.02 47804.51 2015-03-05 14:51:01.000 064 21177.22 38.92 42858.01 47804.58 2015-03-05 14:51:02.000 064 21177.26 38.93 42858.03 47804.63 2015-03-05 14:51:03.000 064 21177.30 38.92 42858.03 47804.67 2015-03-05 14:51:04.000 064 21177.33 38.96 42858.07 47804.67 2015-03-05 14:51:05.000 064 21177.31 39.00 42858.07 47804.74 2015-03-05 14:51:06.000 064 21177.29 39.04 42858.08 47804.71 2015-03-05 14:51:07.000 064 21177.26 39.07 42858.11 47804.70 2015-03-05 14:51:08.000 064 21177.15 39.10 42858.09 47804.69 2015-03-05 14:51:09.000 064 21177.02 39.15 42858.10 47804.66 2015-03-05 14:51:10.000 064 21176.92 39.20 42858.10 47804.61 2015-03-05 14:51:11.000 064 21176.82 39.25 42858.11 47804.56 2015-03-05 14:51:12.000 064 21176.68 39.26 42858.13 47804.51 2015-03-05 14:51:13.000 064 21176.56 39.27 42858.10 47804.45 2015-03-05 14:51:14.000 064 21176.50 39.29 42858.12 47804.43 2015-03-05 14:51:15.000 064 21176.45 39.33 42858.10 47804.40 2015-03-05 14:51:16.000 064 21176.41 39.35 42858.07 47804.35 2015-03-05 14:51:17.000 064 21176.42 39.42 42858.02 47804.32 2015-03-05 14:51:18.000 064 21176.47 39.41 42857.99 47804.25 2015-03-05 14:51:19.000 064 21176.60 39.33 42857.98 47804.30 2015-03-05 14:51:20.000 064 21176.78 39.25 42857.97 47804.32 2015-03-05 14:51:21.000 064 21176.91 39.17 42857.97 47804.37 2015-03-05 14:51:22.000 064 21177.07 39.08 42857.97 47804.45 2015-03-05 14:51:23.000 064 21177.24 38.98 42858.00 47804.55 2015-03-05 14:51:24.000 064 21177.45 38.94 42858.04 47804.66 2015-03-05 14:51:25.000 064 21177.62 38.86 42858.08 47804.76 2015-03-05 14:51:26.000 064 21177.78 38.81 42858.07 47804.85 2015-03-05 14:51:27.000 064 21177.88 38.76 42858.08 47804.93 2015-03-05 14:51:28.000 064 21177.98 38.74 42858.07 47804.99 2015-03-05 14:51:29.000 064 21178.09 38.73 42858.07 47805.06 2015-03-05 14:51:30.000 064 21178.13 38.71 42858.10 47805.11 2015-03-05 14:51:31.000 064 21178.12 38.69 42858.15 47805.14 2015-03-05 14:51:32.000 064 21178.05 38.72 42858.15 47805.16 2015-03-05 14:51:33.000 064 21177.96 38.76 42858.15 47805.12 2015-03-05 14:51:34.000 064 21177.86 38.74 42858.18 47805.12 2015-03-05 14:51:35.000 064 21177.77 38.75 42858.22 47805.08 2015-03-05 14:51:36.000 064 21177.65 38.77 42858.23 47805.06 2015-03-05 14:51:37.000 064 21177.55 38.82 42858.24 47805.05 2015-03-05 14:51:38.000 064 21177.42 38.83 42858.25 47804.99 2015-03-05 14:51:39.000 064 21177.31 38.88 42858.25 47804.99 2015-03-05 14:51:40.000 064 21177.18 38.93 42858.27 47804.91 2015-03-05 14:51:41.000 064 21177.08 38.99 42858.26 47804.86 2015-03-05 14:51:42.000 064 21177.01 39.02 42858.25 47804.82 2015-03-05 14:51:43.000 064 21176.98 39.04 42858.24 47804.77 2015-03-05 14:51:44.000 064 21176.96 39.04 42858.24 47804.74 2015-03-05 14:51:45.000 064 21176.96 39.01 42858.24 47804.70 2015-03-05 14:51:46.000 064 21177.04 39.00 42858.25 47804.72 2015-03-05 14:51:47.000 064 21177.08 38.99 42858.25 47804.74 2015-03-05 14:51:48.000 064 21177.13 39.03 42858.24 47804.77 2015-03-05 14:51:49.000 064 21177.21 39.02 42858.23 47804.79 2015-03-05 14:51:50.000 064 21177.26 38.97 42858.19 47804.81 2015-03-05 14:51:51.000 064 21177.26 38.90 42858.17 47804.81 2015-03-05 14:51:52.000 064 21177.32 38.85 42858.21 47804.81 2015-03-05 14:51:53.000 064 21177.32 38.82 42858.27 47804.85 2015-03-05 14:51:54.000 064 21177.36 38.80 42858.31 47804.91 2015-03-05 14:51:55.000 064 21177.42 38.75 42858.29 47804.94 2015-03-05 14:51:56.000 064 21177.46 38.70 42858.31 47804.96 2015-03-05 14:51:57.000 064 21177.52 38.68 42858.29 47804.99 2015-03-05 14:51:58.000 064 21177.55 38.64 42858.30 47805.01 2015-03-05 14:51:59.000 064 21177.63 38.58 42858.26 47805.04 2015-03-05 14:52:00.000 064 21177.67 38.56 42858.26 47805.06 2015-03-05 14:52:01.000 064 21177.70 38.52 42858.29 47805.09 2015-03-05 14:52:02.000 064 21177.77 38.45 42858.35 47805.14 2015-03-05 14:52:03.000 064 21177.86 38.42 42858.35 47805.17 2015-03-05 14:52:04.000 064 21177.92 38.38 42858.35 47805.21 2015-03-05 14:52:05.000 064 21177.94 38.36 42858.36 47805.25 2015-03-05 14:52:06.000 064 21177.99 38.37 42858.37 47805.28 2015-03-05 14:52:07.000 064 21178.04 38.42 42858.37 47805.32 2015-03-05 14:52:08.000 064 21178.07 38.45 42858.35 47805.32 2015-03-05 14:52:09.000 064 21178.07 38.46 42858.35 47805.35 2015-03-05 14:52:10.000 064 21178.08 38.49 42858.38 47805.34 2015-03-05 14:52:11.000 064 21178.08 38.54 42858.36 47805.35 2015-03-05 14:52:12.000 064 21178.07 38.59 42858.35 47805.34 2015-03-05 14:52:13.000 064 21177.98 38.63 42858.35 47805.31 2015-03-05 14:52:14.000 064 21177.94 38.67 42858.38 47805.27 2015-03-05 14:52:15.000 064 21177.83 38.71 42858.38 47805.27 2015-03-05 14:52:16.000 064 21177.71 38.76 42858.37 47805.22 2015-03-05 14:52:17.000 064 21177.62 38.82 42858.42 47805.19 2015-03-05 14:52:18.000 064 21177.56 38.87 42858.41 47805.19 2015-03-05 14:52:19.000 064 21177.48 38.90 42858.40 47805.11 2015-03-05 14:52:20.000 064 21177.39 38.95 42858.39 47805.11 2015-03-05 14:52:21.000 064 21177.30 38.99 42858.37 47805.04 2015-03-05 14:52:22.000 064 21177.23 39.00 42858.40 47804.98 2015-03-05 14:52:23.000 064 21177.13 39.02 42858.42 47804.95 2015-03-05 14:52:24.000 064 21177.08 39.04 42858.41 47804.95 2015-03-05 14:52:25.000 064 21177.03 39.04 42858.37 47804.91 2015-03-05 14:52:26.000 064 21177.01 39.03 42858.34 47804.86 2015-03-05 14:52:27.000 064 21177.03 39.01 42858.35 47804.87 2015-03-05 14:52:28.000 064 21177.03 38.99 42858.38 47804.87 2015-03-05 14:52:29.000 064 21177.08 38.94 42858.38 47804.85 2015-03-05 14:52:30.000 064 21177.10 38.90 42858.39 47804.89 2015-03-05 14:52:31.000 064 21177.13 38.88 42858.40 47804.90 2015-03-05 14:52:32.000 064 21177.17 38.84 42858.39 47804.90 2015-03-05 14:52:33.000 064 21177.24 38.79 42858.39 47804.94 2015-03-05 14:52:34.000 064 21177.30 38.76 42858.39 47804.95 2015-03-05 14:52:35.000 064 21177.39 38.73 42858.40 47805.00 2015-03-05 14:52:36.000 064 21177.47 38.68 42858.42 47805.04 2015-03-05 14:52:37.000 064 21177.55 38.60 42858.46 47805.10 2015-03-05 14:52:38.000 064 21177.58 38.59 42858.47 47805.16 2015-03-05 14:52:39.000 064 21177.64 38.58 42858.47 47805.20 2015-03-05 14:52:40.000 064 21177.72 38.57 42858.52 47805.27 2015-03-05 14:52:41.000 064 21177.73 38.57 42858.58 47805.30 2015-03-05 14:52:42.000 064 21177.74 38.59 42858.59 47805.33 2015-03-05 14:52:43.000 064 21177.72 38.63 42858.60 47805.35 2015-03-05 14:52:44.000 064 21177.71 38.64 42858.64 47805.39 2015-03-05 14:52:45.000 064 21177.69 38.66 42858.64 47805.38 2015-03-05 14:52:46.000 064 21177.69 38.72 42858.59 47805.38 2015-03-05 14:52:47.000 064 21177.68 38.79 42858.59 47805.35 2015-03-05 14:52:48.000 064 21177.64 38.84 42858.56 47805.33 2015-03-05 14:52:49.000 064 21177.58 38.88 42858.55 47805.30 2015-03-05 14:52:50.000 064 21177.51 38.88 42858.53 47805.25 2015-03-05 14:52:51.000 064 21177.46 38.91 42858.52 47805.23 2015-03-05 14:52:52.000 064 21177.43 38.92 42858.55 47805.19 2015-03-05 14:52:53.000 064 21177.37 38.93 42858.55 47805.17 2015-03-05 14:52:54.000 064 21177.32 38.93 42858.55 47805.18 2015-03-05 14:52:55.000 064 21177.27 38.93 42858.55 47805.14 2015-03-05 14:52:56.000 064 21177.26 38.96 42858.54 47805.15 2015-03-05 14:52:57.000 064 21177.28 38.95 42858.54 47805.12 2015-03-05 14:52:58.000 064 21177.30 38.99 42858.57 47805.13 2015-03-05 14:52:59.000 064 21177.34 39.01 42858.59 47805.16 2015-03-05 14:53:00.000 064 21177.34 39.05 42858.61 47805.18 2015-03-05 14:53:01.000 064 21177.42 39.03 42858.60 47805.18 2015-03-05 14:53:02.000 064 21177.47 39.01 42858.60 47805.20 2015-03-05 14:53:03.000 064 21177.49 39.02 42858.60 47805.21 2015-03-05 14:53:04.000 064 21177.49 39.10 42858.56 47805.26 2015-03-05 14:53:05.000 064 21177.49 39.14 42858.56 47805.24 2015-03-05 14:53:06.000 064 21177.53 39.11 42858.54 47805.20 2015-03-05 14:53:07.000 064 21177.47 39.13 42858.50 47805.19 2015-03-05 14:53:08.000 064 21177.42 39.18 42858.45 47805.15 2015-03-05 14:53:09.000 064 21177.39 39.18 42858.41 47805.08 2015-03-05 14:53:10.000 064 21177.37 39.18 42858.40 47805.06 2015-03-05 14:53:11.000 064 21177.39 39.12 42858.39 47805.02 2015-03-05 14:53:12.000 064 21177.35 39.09 42858.42 47805.02 2015-03-05 14:53:13.000 064 21177.34 39.07 42858.45 47805.05 2015-03-05 14:53:14.000 064 21177.31 39.03 42858.46 47805.04 2015-03-05 14:53:15.000 064 21177.27 39.02 42858.47 47805.02 2015-03-05 14:53:16.000 064 21177.26 39.03 42858.49 47805.01 2015-03-05 14:53:17.000 064 21177.19 39.07 42858.48 47805.02 2015-03-05 14:53:18.000 064 21177.14 39.08 42858.49 47804.99 2015-03-05 14:53:19.000 064 21177.10 39.11 42858.49 47804.97 2015-03-05 14:53:20.000 064 21177.04 39.10 42858.52 47804.96 2015-03-05 14:53:21.000 064 21176.98 39.08 42858.52 47804.93 2015-03-05 14:53:22.000 064 21176.92 39.08 42858.55 47804.93 2015-03-05 14:53:23.000 064 21176.92 39.04 42858.57 47804.93 2015-03-05 14:53:24.000 064 21176.94 39.01 42858.57 47804.95 2015-03-05 14:53:25.000 064 21176.98 39.01 42858.61 47804.97 2015-03-05 14:53:26.000 064 21176.99 38.99 42858.62 47804.99 2015-03-05 14:53:27.000 064 21177.03 38.95 42858.65 47805.04 2015-03-05 14:53:28.000 064 21177.05 38.92 42858.69 47805.06 2015-03-05 14:53:29.000 064 21177.13 38.91 42858.69 47805.11 2015-03-05 14:53:30.000 064 21177.18 38.87 42858.69 47805.17 2015-03-05 14:53:31.000 064 21177.18 38.80 42858.77 47805.18 2015-03-05 14:53:32.000 064 21177.20 38.78 42858.79 47805.25 2015-03-05 14:53:33.000 064 21177.23 38.76 42858.83 47805.30 2015-03-05 14:53:34.000 064 21177.30 38.72 42858.86 47805.32 2015-03-05 14:53:35.000 064 21177.30 38.66 42858.90 47805.40 2015-03-05 14:53:36.000 064 21177.29 38.66 42858.96 47805.44 2015-03-05 14:53:37.000 064 21177.28 38.70 42859.00 47805.48 2015-03-05 14:53:38.000 064 21177.28 38.70 42859.02 47805.52 2015-03-05 14:53:39.000 064 21177.23 38.72 42859.02 47805.52 2015-03-05 14:53:40.000 064 21177.25 38.75 42859.03 47805.53 2015-03-05 14:53:41.000 064 21177.25 38.79 42859.02 47805.55 2015-03-05 14:53:42.000 064 21177.21 38.88 42859.00 47805.52 2015-03-05 14:53:43.000 064 21177.23 38.92 42858.97 47805.53 2015-03-05 14:53:44.000 064 21177.22 38.97 42858.98 47805.49 2015-03-05 14:53:45.000 064 21177.20 39.01 42858.96 47805.50 2015-03-05 14:53:46.000 064 21177.19 39.03 42858.93 47805.46 2015-03-05 14:53:47.000 064 21177.19 39.06 42858.95 47805.47 2015-03-05 14:53:48.000 064 21177.19 39.10 42858.97 47805.46 2015-03-05 14:53:49.000 064 21177.21 39.12 42858.96 47805.47 2015-03-05 14:53:50.000 064 21177.21 39.11 42858.98 47805.47 2015-03-05 14:53:51.000 064 21177.23 39.07 42858.98 47805.49 2015-03-05 14:53:52.000 064 21177.24 39.07 42859.02 47805.50 2015-03-05 14:53:53.000 064 21177.26 39.03 42859.05 47805.54 2015-03-05 14:53:54.000 064 21177.28 39.03 42859.04 47805.56 2015-03-05 14:53:55.000 064 21177.27 39.00 42859.06 47805.59 2015-03-05 14:53:56.000 064 21177.27 38.97 42859.08 47805.59 2015-03-05 14:53:57.000 064 21177.23 38.93 42859.10 47805.61 2015-03-05 14:53:58.000 064 21177.20 38.88 42859.13 47805.62 2015-03-05 14:53:59.000 064 21177.21 38.87 42859.17 47805.62 2015-03-05 14:54:00.000 064 21177.18 38.87 42859.20 47805.64 2015-03-05 14:54:01.000 064 21177.17 38.87 42859.19 47805.65 2015-03-05 14:54:02.000 064 21177.18 38.89 42859.16 47805.66 2015-03-05 14:54:03.000 064 21177.23 38.91 42859.14 47805.64 2015-03-05 14:54:04.000 064 21177.22 38.91 42859.13 47805.62 2015-03-05 14:54:05.000 064 21177.26 38.89 42859.10 47805.62 2015-03-05 14:54:06.000 064 21177.30 38.87 42859.13 47805.61 2015-03-05 14:54:07.000 064 21177.39 38.86 42859.13 47805.66 2015-03-05 14:54:08.000 064 21177.45 38.84 42859.13 47805.69 2015-03-05 14:54:09.000 064 21177.49 38.84 42859.13 47805.68 2015-03-05 14:54:10.000 064 21177.55 38.85 42859.10 47805.75 2015-03-05 14:54:11.000 064 21177.58 38.85 42859.10 47805.75 2015-03-05 14:54:12.000 064 21177.63 38.88 42859.08 47805.75 2015-03-05 14:54:13.000 064 21177.62 38.90 42859.05 47805.74 2015-03-05 14:54:14.000 064 21177.59 38.94 42859.04 47805.72 2015-03-05 14:54:15.000 064 21177.58 38.96 42859.04 47805.72 2015-03-05 14:54:16.000 064 21177.58 38.97 42858.99 47805.68 2015-03-05 14:54:17.000 064 21177.52 38.99 42858.99 47805.65 2015-03-05 14:54:18.000 064 21177.44 39.03 42858.99 47805.65 2015-03-05 14:54:19.000 064 21177.36 39.06 42858.98 47805.61 2015-03-05 14:54:20.000 064 21177.27 39.06 42858.97 47805.57 2015-03-05 14:54:21.000 064 21177.15 39.06 42858.98 47805.51 2015-03-05 14:54:22.000 064 21177.01 39.05 42858.97 47805.45 2015-03-05 14:54:23.000 064 21176.94 38.98 42858.97 47805.40 2015-03-05 14:54:24.000 064 21176.88 38.96 42859.01 47805.39 2015-03-05 14:54:25.000 064 21176.79 38.97 42859.03 47805.38 2015-03-05 14:54:26.000 064 21176.78 38.97 42859.07 47805.37 2015-03-05 14:54:27.000 064 21176.79 38.98 42859.14 47805.40 2015-03-05 14:54:28.000 064 21176.85 38.97 42859.15 47805.44 2015-03-05 14:54:29.000 064 21176.91 39.01 42859.12 47805.46 2015-03-05 14:54:30.000 064 21176.93 39.05 42859.10 47805.48 2015-03-05 14:54:31.000 064 21176.99 39.07 42859.07 47805.45 2015-03-05 14:54:32.000 064 21177.09 39.10 42859.04 47805.45 2015-03-05 14:54:33.000 064 21177.15 39.11 42859.01 47805.47 2015-03-05 14:54:34.000 064 21177.24 39.08 42859.00 47805.49 2015-03-05 14:54:35.000 064 21177.29 39.07 42859.01 47805.55 2015-03-05 14:54:36.000 064 21177.30 39.04 42859.02 47805.53 2015-03-05 14:54:37.000 064 21177.35 39.00 42859.04 47805.58 2015-03-05 14:54:38.000 064 21177.37 38.97 42859.04 47805.60 2015-03-05 14:54:39.000 064 21177.41 39.01 42859.03 47805.60 2015-03-05 14:54:40.000 064 21177.45 39.02 42859.00 47805.62 2015-03-05 14:54:41.000 064 21177.46 38.99 42859.02 47805.62 2015-03-05 14:54:42.000 064 21177.50 38.97 42859.04 47805.60 2015-03-05 14:54:43.000 064 21177.49 38.97 42859.01 47805.60 2015-03-05 14:54:44.000 064 21177.50 38.94 42859.01 47805.59 2015-03-05 14:54:45.000 064 21177.51 38.95 42858.98 47805.59 2015-03-05 14:54:46.000 064 21177.51 38.94 42859.00 47805.60 2015-03-05 14:54:47.000 064 21177.48 38.93 42858.97 47805.62 2015-03-05 14:54:48.000 064 21177.49 38.97 42859.02 47805.62 2015-03-05 14:54:49.000 064 21177.47 39.01 42859.03 47805.63 2015-03-05 14:54:50.000 064 21177.43 39.05 42859.06 47805.65 2015-03-05 14:54:51.000 064 21177.42 39.08 42859.06 47805.65 2015-03-05 14:54:52.000 064 21177.35 39.17 42859.03 47805.63 2015-03-05 14:54:53.000 064 21177.31 39.24 42859.02 47805.59 2015-03-05 14:54:54.000 064 21177.26 39.29 42859.01 47805.56 2015-03-05 14:54:55.000 064 21177.23 39.31 42858.98 47805.52 2015-03-05 14:54:56.000 064 21177.24 39.34 42858.96 47805.48 2015-03-05 14:54:57.000 064 21177.26 39.34 42858.96 47805.47 2015-03-05 14:54:58.000 064 21177.27 39.34 42858.91 47805.47 2015-03-05 14:54:59.000 064 21177.27 39.31 42858.92 47805.45 2015-03-05 14:55:00.000 064 21177.28 39.29 42858.94 47805.44 2015-03-05 14:55:01.000 064 21177.31 39.24 42858.97 47805.47 2015-03-05 14:55:02.000 064 21177.34 39.19 42859.04 47805.49 2015-03-05 14:55:03.000 064 21177.39 39.22 42859.03 47805.55 2015-03-05 14:55:04.000 064 21177.45 39.22 42859.02 47805.56 2015-03-05 14:55:05.000 064 21177.51 39.20 42859.02 47805.63 2015-03-05 14:55:06.000 064 21177.60 39.21 42858.98 47805.63 2015-03-05 14:55:07.000 064 21177.64 39.18 42858.99 47805.66 2015-03-05 14:55:08.000 064 21177.69 39.20 42858.97 47805.68 2015-03-05 14:55:09.000 064 21177.68 39.19 42858.99 47805.66 2015-03-05 14:55:10.000 064 21177.69 39.17 42859.00 47805.70 2015-03-05 14:55:11.000 064 21177.68 39.16 42859.01 47805.71 2015-03-05 14:55:12.000 064 21177.68 39.15 42858.99 47805.69 2015-03-05 14:55:13.000 064 21177.62 39.14 42859.00 47805.69 2015-03-05 14:55:14.000 064 21177.60 39.18 42859.00 47805.69 2015-03-05 14:55:15.000 064 21177.54 39.17 42859.03 47805.67 2015-03-05 14:55:16.000 064 21177.45 39.17 42859.04 47805.65 2015-03-05 14:55:17.000 064 21177.38 39.25 42859.06 47805.66 2015-03-05 14:55:18.000 064 21177.34 39.28 42859.06 47805.62 2015-03-05 14:55:19.000 064 21177.28 39.32 42859.04 47805.59 2015-03-05 14:55:20.000 064 21177.25 39.36 42859.06 47805.55 2015-03-05 14:55:21.000 064 21177.20 39.40 42859.04 47805.51 2015-03-05 14:55:22.000 064 21177.12 39.44 42859.05 47805.52 2015-03-05 14:55:23.000 064 21177.12 39.46 42859.02 47805.49 2015-03-05 14:55:24.000 064 21177.14 39.46 42859.03 47805.48 2015-03-05 14:55:25.000 064 21177.18 39.40 42859.04 47805.48 2015-03-05 14:55:26.000 064 21177.22 39.38 42859.02 47805.52 2015-03-05 14:55:27.000 064 21177.28 39.35 42859.04 47805.52 2015-03-05 14:55:28.000 064 21177.35 39.35 42859.05 47805.55 2015-03-05 14:55:29.000 064 21177.36 39.37 42859.06 47805.56 2015-03-05 14:55:30.000 064 21177.40 39.34 42859.05 47805.60 2015-03-05 14:55:31.000 064 21177.42 39.32 42859.07 47805.61 2015-03-05 14:55:32.000 064 21177.49 39.30 42859.08 47805.64 2015-03-05 14:55:33.000 064 21177.48 39.24 42859.13 47805.66 2015-03-05 14:55:34.000 064 21177.47 39.21 42859.16 47805.69 2015-03-05 14:55:35.000 064 21177.42 39.19 42859.21 47805.71 2015-03-05 14:55:36.000 064 21177.35 39.18 42859.21 47805.74 2015-03-05 14:55:37.000 064 21177.29 39.18 42859.24 47805.75 2015-03-05 14:55:38.000 064 21177.22 39.21 42859.25 47805.72 2015-03-05 14:55:39.000 064 21177.12 39.23 42859.28 47805.72 2015-03-05 14:55:40.000 064 21177.06 39.26 42859.34 47805.71 2015-03-05 14:55:41.000 064 21177.00 39.28 42859.34 47805.71 2015-03-05 14:55:42.000 064 21176.94 39.28 42859.36 47805.68 2015-03-05 14:55:43.000 064 21176.88 39.30 42859.39 47805.68 2015-03-05 14:55:44.000 064 21176.91 39.32 42859.40 47805.68 2015-03-05 14:55:45.000 064 21176.91 39.30 42859.41 47805.69 2015-03-05 14:55:46.000 064 21176.97 39.30 42859.44 47805.70 2015-03-05 14:55:47.000 064 21177.04 39.31 42859.45 47805.73 2015-03-05 14:55:48.000 064 21177.10 39.33 42859.44 47805.76 2015-03-05 14:55:49.000 064 21177.17 39.34 42859.44 47805.80 2015-03-05 14:55:50.000 064 21177.30 39.35 42859.43 47805.85 2015-03-05 14:55:51.000 064 21177.41 39.34 42859.43 47805.92 2015-03-05 14:55:52.000 064 21177.47 39.35 42859.43 47805.92 2015-03-05 14:55:53.000 064 21177.55 39.36 42859.42 47805.98 2015-03-05 14:55:54.000 064 21177.65 39.35 42859.44 47806.01 2015-03-05 14:55:55.000 064 21177.69 39.34 42859.42 47806.04 2015-03-05 14:55:56.000 064 21177.70 39.33 42859.46 47806.07 2015-03-05 14:55:57.000 064 21177.67 39.32 42859.45 47806.10 2015-03-05 14:55:58.000 064 21177.65 39.31 42859.46 47806.08 2015-03-05 14:55:59.000 064 21177.61 39.28 42859.48 47806.10 2015-03-05 14:56:00.000 064 21177.56 39.26 42859.53 47806.11 2015-03-05 14:56:01.000 064 21177.56 39.23 42859.55 47806.08 2015-03-05 14:56:02.000 064 21177.53 39.22 42859.52 47806.08 2015-03-05 14:56:03.000 064 21177.52 39.22 42859.51 47806.09 2015-03-05 14:56:04.000 064 21177.49 39.19 42859.53 47806.10 2015-03-05 14:56:05.000 064 21177.47 39.15 42859.54 47806.09 2015-03-05 14:56:06.000 064 21177.47 39.11 42859.60 47806.08 2015-03-05 14:56:07.000 064 21177.46 39.08 42859.56 47806.11 2015-03-05 14:56:08.000 064 21177.49 39.05 42859.59 47806.11 2015-03-05 14:56:09.000 064 21177.46 39.04 42859.63 47806.14 2015-03-05 14:56:10.000 064 21177.47 39.07 42859.61 47806.14 2015-03-05 14:56:11.000 064 21177.44 39.12 42859.57 47806.15 2015-03-05 14:56:12.000 064 21177.40 39.17 42859.61 47806.15 2015-03-05 14:56:13.000 064 21177.38 39.21 42859.64 47806.12 2015-03-05 14:56:14.000 064 21177.29 39.23 42859.60 47806.09 2015-03-05 14:56:15.000 064 21177.17 39.25 42859.56 47806.04 2015-03-05 14:56:16.000 064 21177.06 39.25 42859.57 47805.97 2015-03-05 14:56:17.000 064 21176.99 39.24 42859.58 47805.95 2015-03-05 14:56:18.000 064 21176.91 39.27 42859.58 47805.90 2015-03-05 14:56:19.000 064 21176.84 39.37 42859.54 47805.87 2015-03-05 14:56:20.000 064 21176.82 39.46 42859.49 47805.82 2015-03-05 14:56:21.000 064 21176.81 39.48 42859.43 47805.75 2015-03-05 14:56:22.000 064 21176.82 39.45 42859.44 47805.69 2015-03-05 14:56:23.000 064 21176.88 39.38 42859.42 47805.70 2015-03-05 14:56:24.000 064 21176.97 39.32 42859.45 47805.69 2015-03-05 14:56:25.000 064 21177.08 39.24 42859.50 47805.80 2015-03-05 14:56:26.000 064 21177.21 39.18 42859.56 47805.89 2015-03-05 14:56:27.000 064 21177.28 39.14 42859.57 47805.96 2015-03-05 14:56:28.000 064 21177.40 39.13 42859.60 47806.06 2015-03-05 14:56:29.000 064 21177.50 39.13 42859.60 47806.13 2015-03-05 14:56:30.000 064 21177.57 39.14 42859.63 47806.19 2015-03-05 14:56:31.000 064 21177.66 39.12 42859.67 47806.25 2015-03-05 14:56:32.000 064 21177.73 39.11 42859.68 47806.27 2015-03-05 14:56:33.000 064 21177.71 39.17 42859.69 47806.30 2015-03-05 14:56:34.000 064 21177.68 39.23 42859.67 47806.30 2015-03-05 14:56:35.000 064 21177.60 39.29 42859.64 47806.28 2015-03-05 14:56:36.000 064 21177.54 39.33 42859.63 47806.25 2015-03-05 14:56:37.000 064 21177.46 39.37 42859.66 47806.20 2015-03-05 14:56:38.000 064 21177.39 39.41 42859.67 47806.18 2015-03-05 14:56:39.000 064 21177.30 39.42 42859.68 47806.16 2015-03-05 14:56:40.000 064 21177.22 39.40 42859.73 47806.12 2015-03-05 14:56:41.000 064 21177.16 39.41 42859.75 47806.11 2015-03-05 14:56:42.000 064 21177.07 39.46 42859.73 47806.14 2015-03-05 14:56:43.000 064 21177.04 39.48 42859.76 47806.08 2015-03-05 14:56:44.000 064 21177.01 39.51 42859.76 47806.08 2015-03-05 14:56:45.000 064 21176.97 39.50 42859.77 47806.08 2015-03-05 14:56:46.000 064 21176.99 39.52 42859.80 47806.07 2015-03-05 14:56:47.000 064 21177.00 39.55 42859.80 47806.09 2015-03-05 14:56:48.000 064 21176.96 39.62 42859.80 47806.08 2015-03-05 14:56:49.000 064 21177.00 39.70 42859.74 47806.08 2015-03-05 14:56:50.000 064 21177.02 39.78 42859.65 47806.04 2015-03-05 14:56:51.000 064 21177.05 39.82 42859.63 47806.01 2015-03-05 14:56:52.000 064 21177.10 39.83 42859.54 47805.97 2015-03-05 14:56:53.000 064 21177.12 39.84 42859.51 47805.94 2015-03-05 14:56:54.000 064 21177.18 39.82 42859.51 47805.92 2015-03-05 14:56:55.000 064 21177.19 39.82 42859.50 47805.93 2015-03-05 14:56:56.000 064 21177.22 39.79 42859.53 47805.94 2015-03-05 14:56:57.000 064 21177.19 39.75 42859.57 47805.98 2015-03-05 14:56:58.000 064 21177.15 39.71 42859.62 47806.01 2015-03-05 14:56:59.000 064 21177.12 39.71 42859.64 47806.04 2015-03-05 14:57:00.000 064 21177.04 39.69 42859.60 47806.01 2015-03-05 14:57:01.000 064 21176.96 39.68 42859.64 47805.98 2015-03-05 14:57:02.000 064 21176.91 39.64 42859.63 47805.95 2015-03-05 14:57:03.000 064 21176.81 39.66 42859.67 47805.92 2015-03-05 14:57:04.000 064 21176.73 39.65 42859.66 47805.90 2015-03-05 14:57:05.000 064 21176.69 39.61 42859.66 47805.88 2015-03-05 14:57:06.000 064 21176.68 39.61 42859.63 47805.84 2015-03-05 14:57:07.000 064 21176.63 39.61 42859.63 47805.85 2015-03-05 14:57:08.000 064 21176.62 39.58 42859.63 47805.82 2015-03-05 14:57:09.000 064 21176.60 39.60 42859.62 47805.79 2015-03-05 14:57:10.000 064 21176.60 39.63 42859.60 47805.78 2015-03-05 14:57:11.000 064 21176.63 39.66 42859.58 47805.75 2015-03-05 14:57:12.000 064 21176.61 39.66 42859.54 47805.73 2015-03-05 14:57:13.000 064 21176.64 39.68 42859.52 47805.70 2015-03-05 14:57:14.000 064 21176.63 39.72 42859.49 47805.69 2015-03-05 14:57:15.000 064 21176.65 39.80 42859.49 47805.69 2015-03-05 14:57:16.000 064 21176.66 39.83 42859.47 47805.67 2015-03-05 14:57:17.000 064 21176.65 39.88 42859.44 47805.64 2015-03-05 14:57:18.000 064 21176.60 39.91 42859.43 47805.63 2015-03-05 14:57:19.000 064 21176.56 39.95 42859.43 47805.60 2015-03-05 14:57:20.000 064 21176.53 40.01 42859.44 47805.60 2015-03-05 14:57:21.000 064 21176.46 40.06 42859.43 47805.58 2015-03-05 14:57:22.000 064 21176.37 40.13 42859.41 47805.55 2015-03-05 14:57:23.000 064 21176.32 40.19 42859.42 47805.49 2015-03-05 14:57:24.000 064 21176.22 40.24 42859.45 47805.47 2015-03-05 14:57:25.000 064 21176.10 40.32 42859.43 47805.44 2015-03-05 14:57:26.000 064 21176.02 40.39 42859.39 47805.39 2015-03-05 14:57:27.000 064 21175.92 40.43 42859.37 47805.30 2015-03-05 14:57:28.000 064 21175.85 40.43 42859.36 47805.27 2015-03-05 14:57:29.000 064 21175.81 40.43 42859.37 47805.22 2015-03-05 14:57:30.000 064 21175.79 40.46 42859.33 47805.20 2015-03-05 14:57:31.000 064 21175.81 40.47 42859.30 47805.18 2015-03-05 14:57:32.000 064 21175.84 40.43 42859.28 47805.16 2015-03-05 14:57:33.000 064 21175.88 40.37 42859.32 47805.17 2015-03-05 14:57:34.000 064 21175.94 40.31 42859.35 47805.20 2015-03-05 14:57:35.000 064 21176.02 40.27 42859.39 47805.25 2015-03-05 14:57:36.000 064 21176.10 40.26 42859.38 47805.30 2015-03-05 14:57:37.000 064 21176.20 40.23 42859.40 47805.35 2015-03-05 14:57:38.000 064 21176.28 40.20 42859.40 47805.40 2015-03-05 14:57:39.000 064 21176.32 40.17 42859.42 47805.44 2015-03-05 14:57:40.000 064 21176.37 40.15 42859.45 47805.49 2015-03-05 14:57:41.000 064 21176.34 40.19 42859.43 47805.49 2015-03-05 14:57:42.000 064 21176.33 40.21 42859.46 47805.49 2015-03-05 14:57:43.000 064 21176.34 40.20 42859.46 47805.51 2015-03-05 14:57:44.000 064 21176.35 40.20 42859.44 47805.51 2015-03-05 14:57:45.000 064 21176.35 40.17 42859.46 47805.52 2015-03-05 14:57:46.000 064 21176.33 40.14 42859.51 47805.54 2015-03-05 14:57:47.000 064 21176.32 40.15 42859.54 47805.56 2015-03-05 14:57:48.000 064 21176.25 40.18 42859.56 47805.54 2015-03-05 14:57:49.000 064 21176.18 40.17 42859.58 47805.55 2015-03-05 14:57:50.000 064 21176.12 40.20 42859.60 47805.56 2015-03-05 14:57:51.000 064 21176.05 40.25 42859.61 47805.53 2015-03-05 14:57:52.000 064 21175.96 40.31 42859.60 47805.49 2015-03-05 14:57:53.000 064 21175.87 40.34 42859.56 47805.43 2015-03-05 14:57:54.000 064 21175.78 40.36 42859.54 47805.38 2015-03-05 14:57:55.000 064 21175.74 40.42 42859.53 47805.37 2015-03-05 14:57:56.000 064 21175.72 40.44 42859.54 47805.29 2015-03-05 14:57:57.000 064 21175.69 40.46 42859.55 47805.30 2015-03-05 14:57:58.000 064 21175.67 40.46 42859.50 47805.30 2015-03-05 14:57:59.000 064 21175.64 40.48 42859.49 47805.28 2015-03-05 14:58:00.000 064 21175.62 40.51 42859.52 47805.28 2015-03-05 14:58:01.000 064 21175.66 40.53 42859.48 47805.26 2015-03-05 14:58:02.000 064 21175.70 40.54 42859.45 47805.28 2015-03-05 14:58:03.000 064 21175.74 40.57 42859.47 47805.27 2015-03-05 14:58:04.000 064 21175.78 40.56 42859.52 47805.27 2015-03-05 14:58:05.000 064 21175.84 40.58 42859.50 47805.29 2015-03-05 14:58:06.000 064 21175.87 40.58 42859.49 47805.31 2015-03-05 14:58:07.000 064 21175.90 40.56 42859.52 47805.37 2015-03-05 14:58:08.000 064 21175.96 40.58 42859.51 47805.38 2015-03-05 14:58:09.000 064 21175.95 40.58 42859.51 47805.39 2015-03-05 14:58:10.000 064 21175.97 40.59 42859.57 47805.40 2015-03-05 14:58:11.000 064 21175.96 40.63 42859.61 47805.45 2015-03-05 14:58:12.000 064 21175.93 40.63 42859.62 47805.42 2015-03-05 14:58:13.000 064 21175.88 40.67 42859.60 47805.41 2015-03-05 14:58:14.000 064 21175.85 40.72 42859.57 47805.40 2015-03-05 14:58:15.000 064 21175.76 40.78 42859.60 47805.36 2015-03-05 14:58:16.000 064 21175.70 40.82 42859.59 47805.34 2015-03-05 14:58:17.000 064 21175.62 40.85 42859.60 47805.28 2015-03-05 14:58:18.000 064 21175.54 40.90 42859.59 47805.28 2015-03-05 14:58:19.000 064 21175.44 40.97 42859.58 47805.22 2015-03-05 14:58:20.000 064 21175.38 41.01 42859.57 47805.18 2015-03-05 14:58:21.000 064 21175.31 41.02 42859.53 47805.12 2015-03-05 14:58:22.000 064 21175.24 41.08 42859.46 47805.06 2015-03-05 14:58:23.000 064 21175.19 41.11 42859.42 47805.01 2015-03-05 14:58:24.000 064 21175.17 41.13 42859.40 47804.97 2015-03-05 14:58:25.000 064 21175.16 41.17 42859.39 47804.95 2015-03-05 14:58:26.000 064 21175.17 41.21 42859.38 47804.93 2015-03-05 14:58:27.000 064 21175.19 41.22 42859.37 47804.92 2015-03-05 14:58:28.000 064 21175.26 41.22 42859.39 47804.92 2015-03-05 14:58:29.000 064 21175.32 41.20 42859.38 47804.93 2015-03-05 14:58:30.000 064 21175.37 41.21 42859.36 47804.95 2015-03-05 14:58:31.000 064 21175.42 41.20 42859.34 47804.99 2015-03-05 14:58:32.000 064 21175.50 41.18 42859.36 47805.01 2015-03-05 14:58:33.000 064 21175.54 41.18 42859.35 47805.04 2015-03-05 14:58:34.000 064 21175.58 41.19 42859.35 47805.06 2015-03-05 14:58:35.000 064 21175.60 41.19 42859.39 47805.10 2015-03-05 14:58:36.000 064 21175.63 41.19 42859.41 47805.13 2015-03-05 14:58:37.000 064 21175.63 41.22 42859.42 47805.17 2015-03-05 14:58:38.000 064 21175.63 41.23 42859.43 47805.17 2015-03-05 14:58:39.000 064 21175.62 41.24 42859.44 47805.15 2015-03-05 14:58:40.000 064 21175.60 41.25 42859.41 47805.17 2015-03-05 14:58:41.000 064 21175.57 41.26 42859.41 47805.14 2015-03-05 14:58:42.000 064 21175.52 41.28 42859.44 47805.11 2015-03-05 14:58:43.000 064 21175.45 41.28 42859.44 47805.10 2015-03-05 14:58:44.000 064 21175.42 41.26 42859.46 47805.06 2015-03-05 14:58:45.000 064 21175.36 41.26 42859.45 47805.07 2015-03-05 14:58:46.000 064 21175.29 41.24 42859.43 47805.06 2015-03-05 14:58:47.000 064 21175.25 41.25 42859.44 47805.03 2015-03-05 14:58:48.000 064 21175.25 41.25 42859.46 47805.02 2015-03-05 14:58:49.000 064 21175.23 41.24 42859.49 47805.03 2015-03-05 14:58:50.000 064 21175.20 41.22 42859.49 47805.03 2015-03-05 14:58:51.000 064 21175.23 41.21 42859.50 47805.02 2015-03-05 14:58:52.000 064 21175.26 41.20 42859.53 47805.04 2015-03-05 14:58:53.000 064 21175.29 41.16 42859.54 47805.07 2015-03-05 14:58:54.000 064 21175.33 41.09 42859.57 47805.11 2015-03-05 14:58:55.000 064 21175.35 41.07 42859.62 47805.17 2015-03-05 14:58:56.000 064 21175.40 41.02 42859.65 47805.20 2015-03-05 14:58:57.000 064 21175.48 40.99 42859.65 47805.26 2015-03-05 14:58:58.000 064 21175.55 41.02 42859.67 47805.32 2015-03-05 14:58:59.000 064 21175.58 40.99 42859.70 47805.34 2015-03-05 14:59:00.000 064 21175.57 40.98 42859.74 47805.38 2015-03-05 14:59:01.000 064 21175.56 40.95 42859.79 47805.41 2015-03-05 14:59:02.000 064 21175.52 40.92 42859.81 47805.43 2015-03-05 14:59:03.000 064 21175.49 40.96 42859.84 47805.45 2015-03-05 14:59:04.000 064 21175.44 40.99 42859.84 47805.46 2015-03-05 14:59:05.000 064 21175.39 41.05 42859.86 47805.45 2015-03-05 14:59:06.000 064 21175.35 41.10 42859.86 47805.44 2015-03-05 14:59:07.000 064 21175.29 41.19 42859.82 47805.40 2015-03-05 14:59:08.000 064 21175.22 41.24 42859.82 47805.39 2015-03-05 14:59:09.000 064 21175.17 41.29 42859.79 47805.36 2015-03-05 14:59:10.000 064 21175.11 41.32 42859.76 47805.29 2015-03-05 14:59:11.000 064 21175.11 41.34 42859.78 47805.27 2015-03-05 14:59:12.000 064 21175.10 41.37 42859.78 47805.23 2015-03-05 14:59:13.000 064 21175.10 41.38 42859.76 47805.23 2015-03-05 14:59:14.000 064 21175.08 41.43 42859.74 47805.22 2015-03-05 14:59:15.000 064 21175.10 41.51 42859.70 47805.20 2015-03-05 14:59:16.000 064 21175.13 41.52 42859.67 47805.17 2015-03-05 14:59:17.000 064 21175.16 41.53 42859.61 47805.17 2015-03-05 14:59:18.000 064 21175.23 41.51 42859.60 47805.14 2015-03-05 14:59:19.000 064 21175.31 41.50 42859.59 47805.15 2015-03-05 14:59:20.000 064 21175.36 41.50 42859.56 47805.17 2015-03-05 14:59:21.000 064 21175.41 41.46 42859.59 47805.20 2015-03-05 14:59:22.000 064 21175.46 41.46 42859.58 47805.24 2015-03-05 14:59:23.000 064 21175.50 41.45 42859.60 47805.24 2015-03-05 14:59:24.000 064 21175.55 41.48 42859.61 47805.29 2015-03-05 14:59:25.000 064 21175.58 41.48 42859.57 47805.32 2015-03-05 14:59:26.000 064 21175.57 41.48 42859.57 47805.29 2015-03-05 14:59:27.000 064 21175.60 41.44 42859.58 47805.31 2015-03-05 14:59:28.000 064 21175.57 41.42 42859.58 47805.29 2015-03-05 14:59:29.000 064 21175.51 41.45 42859.58 47805.33 2015-03-05 14:59:30.000 064 21175.45 41.49 42859.57 47805.27 2015-03-05 14:59:31.000 064 21175.40 41.50 42859.56 47805.27 2015-03-05 14:59:32.000 064 21175.33 41.49 42859.52 47805.20 2015-03-05 14:59:33.000 064 21175.26 41.50 42859.53 47805.15 2015-03-05 14:59:34.000 064 21175.22 41.48 42859.54 47805.13 2015-03-05 14:59:35.000 064 21175.11 41.49 42859.54 47805.08 2015-03-05 14:59:36.000 064 21175.01 41.51 42859.54 47805.08 2015-03-05 14:59:37.000 064 21174.96 41.57 42859.50 47805.02 2015-03-05 14:59:38.000 064 21174.92 41.63 42859.50 47804.98 2015-03-05 14:59:39.000 064 21174.89 41.66 42859.47 47804.91 2015-03-05 14:59:40.000 064 21174.90 41.65 42859.45 47804.91 2015-03-05 14:59:41.000 064 21174.90 41.64 42859.46 47804.89 2015-03-05 14:59:42.000 064 21174.96 41.63 42859.45 47804.87 2015-03-05 14:59:43.000 064 21175.04 41.65 42859.41 47804.89 2015-03-05 14:59:44.000 064 21175.10 41.65 42859.39 47804.90 2015-03-05 14:59:45.000 064 21175.17 41.67 42859.37 47804.89 2015-03-05 14:59:46.000 064 21175.26 41.65 42859.33 47804.92 2015-03-05 14:59:47.000 064 21175.37 41.62 42859.31 47804.96 2015-03-05 14:59:48.000 064 21175.42 41.60 42859.33 47805.00 2015-03-05 14:59:49.000 064 21175.44 41.55 42859.35 47805.01 2015-03-05 14:59:50.000 064 21175.48 41.52 42859.38 47805.06 2015-03-05 14:59:51.000 064 21175.47 41.54 42859.38 47805.05 2015-03-05 14:59:52.000 064 21175.47 41.55 42859.36 47805.06 2015-03-05 14:59:53.000 064 21175.45 41.57 42859.36 47805.07 2015-03-05 14:59:54.000 064 21175.43 41.56 42859.34 47805.02 2015-03-05 14:59:55.000 064 21175.37 41.58 42859.32 47805.04 2015-03-05 14:59:56.000 064 21175.31 41.58 42859.33 47804.98 2015-03-05 14:59:57.000 064 21175.26 41.59 42859.33 47804.95 2015-03-05 14:59:58.000 064 21175.21 41.60 42859.35 47804.92 2015-03-05 14:59:59.000 064 21175.17 41.61 42859.35 47804.90 2015-03-05 15:00:00.000 064 21175.13 41.62 42859.33 47804.87 2015-03-05 15:00:01.000 064 21175.09 41.63 42859.31 47804.86 2015-03-05 15:00:02.000 064 21175.07 41.66 42859.31 47804.84 2015-03-05 15:00:03.000 064 21175.07 41.70 42859.27 47804.83 2015-03-05 15:00:04.000 064 21175.03 41.79 42859.26 47804.80 2015-03-05 15:00:05.000 064 21175.04 41.87 42859.25 47804.77 2015-03-05 15:00:06.000 064 21175.05 41.89 42859.21 47804.74 2015-03-05 15:00:07.000 064 21175.04 41.93 42859.15 47804.69 2015-03-05 15:00:08.000 064 21175.01 41.91 42859.11 47804.70 2015-03-05 15:00:09.000 064 21174.98 41.91 42859.17 47804.66 2015-03-05 15:00:10.000 064 21174.99 41.90 42859.13 47804.66 2015-03-05 15:00:11.000 064 21174.98 41.91 42859.13 47804.61 2015-03-05 15:00:12.000 064 21174.96 41.92 42859.16 47804.61 2015-03-05 15:00:13.000 064 21174.98 41.90 42859.12 47804.60 2015-03-05 15:00:14.000 064 21175.01 41.89 42859.09 47804.59 2015-03-05 15:00:15.000 064 21175.05 41.88 42859.08 47804.61 2015-03-05 15:00:16.000 064 21175.10 41.86 42859.07 47804.60 2015-03-05 15:00:17.000 064 21175.13 41.83 42859.07 47804.63 2015-03-05 15:00:18.000 064 21175.13 41.75 42859.07 47804.61 2015-03-05 15:00:19.000 064 21175.15 41.68 42859.08 47804.62 2015-03-05 15:00:20.000 064 21175.20 41.66 42859.09 47804.66 2015-03-05 15:00:21.000 064 21175.24 41.65 42859.12 47804.69 2015-03-05 15:00:22.000 064 21175.27 41.62 42859.08 47804.71 2015-03-05 15:00:23.000 064 21175.28 41.59 42859.11 47804.75 2015-03-05 15:00:24.000 064 21175.31 41.56 42859.13 47804.75 2015-03-05 15:00:25.000 064 21175.33 41.52 42859.14 47804.80 2015-03-05 15:00:26.000 064 21175.37 41.52 42859.17 47804.81 2015-03-05 15:00:27.000 064 21175.39 41.53 42859.19 47804.86 2015-03-05 15:00:28.000 064 21175.40 41.56 42859.22 47804.88 2015-03-05 15:00:29.000 064 21175.38 41.56 42859.21 47804.91 2015-03-05 15:00:30.000 064 21175.35 41.57 42859.22 47804.90 2015-03-05 15:00:31.000 064 21175.31 41.60 42859.23 47804.88 2015-03-05 15:00:32.000 064 21175.28 41.66 42859.25 47804.88 2015-03-05 15:00:33.000 064 21175.18 41.70 42859.28 47804.88 2015-03-05 15:00:34.000 064 21175.10 41.75 42859.25 47804.82 2015-03-05 15:00:35.000 064 21175.03 41.81 42859.23 47804.77 2015-03-05 15:00:36.000 064 21175.00 41.84 42859.18 47804.72 2015-03-05 15:00:37.000 064 21175.02 41.83 42859.15 47804.70 2015-03-05 15:00:38.000 064 21174.98 41.82 42859.17 47804.67 2015-03-05 15:00:39.000 064 21174.99 41.77 42859.19 47804.66 2015-03-05 15:00:40.000 064 21175.05 41.72 42859.18 47804.68 2015-03-05 15:00:41.000 064 21175.08 41.66 42859.22 47804.72 2015-03-05 15:00:42.000 064 21175.13 41.64 42859.24 47804.74 2015-03-05 15:00:43.000 064 21175.20 41.64 42859.23 47804.77 2015-03-05 15:00:44.000 064 21175.23 41.64 42859.23 47804.81 2015-03-05 15:00:45.000 064 21175.27 41.63 42859.23 47804.81 2015-03-05 15:00:46.000 064 21175.32 41.64 42859.23 47804.84 2015-03-05 15:00:47.000 064 21175.39 41.60 42859.23 47804.88 2015-03-05 15:00:48.000 064 21175.44 41.56 42859.22 47804.88 2015-03-05 15:00:49.000 064 21175.51 41.53 42859.22 47804.94 2015-03-05 15:00:50.000 064 21175.59 41.53 42859.20 47804.95 2015-03-05 15:00:51.000 064 21175.62 41.52 42859.18 47804.99 2015-03-05 15:00:52.000 064 21175.62 41.48 42859.23 47804.99 2015-03-05 15:00:53.000 064 21175.63 41.46 42859.26 47805.00 2015-03-05 15:00:54.000 064 21175.64 41.44 42859.26 47805.01 2015-03-05 15:00:55.000 064 21175.65 41.43 42859.25 47805.03 2015-03-05 15:00:56.000 064 21175.65 41.41 42859.27 47805.06 2015-03-05 15:00:57.000 064 21175.61 41.43 42859.25 47805.04 2015-03-05 15:00:58.000 064 21175.57 41.50 42859.25 47805.01 2015-03-05 15:00:59.000 064 21175.55 41.55 42859.22 47805.00 2015-03-05 15:01:00.000 064 21175.51 41.60 42859.20 47804.96 2015-03-05 15:01:01.000 064 21175.46 41.66 42859.16 47804.90 2015-03-05 15:01:02.000 064 21175.41 41.68 42859.12 47804.85 2015-03-05 15:01:03.000 064 21175.38 41.72 42859.09 47804.80 2015-03-05 15:01:04.000 064 21175.35 41.74 42859.07 47804.78 2015-03-05 15:01:05.000 064 21175.35 41.72 42859.03 47804.74 2015-03-05 15:01:06.000 064 21175.31 41.69 42859.07 47804.71 2015-03-05 15:01:07.000 064 21175.25 41.67 42859.10 47804.71 2015-03-05 15:01:08.000 064 21175.22 41.69 42859.07 47804.71 2015-03-05 15:01:09.000 064 21175.20 41.71 42859.11 47804.71 2015-03-05 15:01:10.000 064 21175.20 41.72 42859.16 47804.72 2015-03-05 15:01:11.000 064 21175.20 41.74 42859.14 47804.71 2015-03-05 15:01:12.000 064 21175.21 41.72 42859.14 47804.70 2015-03-05 15:01:13.000 064 21175.17 41.69 42859.15 47804.72 2015-03-05 15:01:14.000 064 21175.20 41.67 42859.22 47804.74 2015-03-05 15:01:15.000 064 21175.21 41.66 42859.22 47804.74 2015-03-05 15:01:16.000 064 21175.23 41.65 42859.21 47804.74 2015-03-05 15:01:17.000 064 21175.23 41.63 42859.23 47804.80 2015-03-05 15:01:18.000 064 21175.26 41.62 42859.27 47804.83 2015-03-05 15:01:19.000 064 21175.30 41.63 42859.28 47804.88 2015-03-05 15:01:20.000 064 21175.32 41.64 42859.32 47804.93 2015-03-05 15:01:21.000 064 21175.33 41.63 42859.32 47804.93 2015-03-05 15:01:22.000 064 21175.40 41.62 42859.30 47804.95 2015-03-05 15:01:23.000 064 21175.40 41.62 42859.31 47804.98 2015-03-05 15:01:24.000 064 21175.41 41.61 42859.32 47804.99 2015-03-05 15:01:25.000 064 21175.41 41.61 42859.34 47804.99 2015-03-05 15:01:26.000 064 21175.44 41.57 42859.38 47805.01 2015-03-05 15:01:27.000 064 21175.47 41.52 42859.38 47805.04 2015-03-05 15:01:28.000 064 21175.52 41.44 42859.42 47805.06 2015-03-05 15:01:29.000 064 21175.52 41.40 42859.47 47805.11 2015-03-05 15:01:30.000 064 21175.50 41.37 42859.54 47805.17 2015-03-05 15:01:31.000 064 21175.48 41.35 42859.57 47805.21 2015-03-05 15:01:32.000 064 21175.46 41.37 42859.61 47805.23 2015-03-05 15:01:33.000 064 21175.45 41.36 42859.63 47805.26 2015-03-05 15:01:34.000 064 21175.44 41.39 42859.68 47805.28 2015-03-05 15:01:35.000 064 21175.44 41.38 42859.68 47805.28 2015-03-05 15:01:36.000 064 21175.41 41.39 42859.67 47805.29 2015-03-05 15:01:37.000 064 21175.44 41.38 42859.73 47805.29 2015-03-05 15:01:38.000 064 21175.44 41.35 42859.73 47805.30 2015-03-05 15:01:39.000 064 21175.45 41.33 42859.76 47805.37 2015-03-05 15:01:40.000 064 21175.49 41.31 42859.83 47805.40 2015-03-05 15:01:41.000 064 21175.50 41.32 42859.85 47805.42 2015-03-05 15:01:42.000 064 21175.54 41.34 42859.87 47805.46 2015-03-05 15:01:43.000 064 21175.56 41.36 42859.89 47805.50 2015-03-05 15:01:44.000 064 21175.59 41.36 42859.91 47805.52 2015-03-05 15:01:45.000 064 21175.60 41.34 42859.92 47805.53 2015-03-05 15:01:46.000 064 21175.63 41.36 42859.92 47805.58 2015-03-05 15:01:47.000 064 21175.70 41.37 42859.91 47805.60 2015-03-05 15:01:48.000 064 21175.72 41.43 42859.89 47805.61 2015-03-05 15:01:49.000 064 21175.73 41.45 42859.87 47805.63 2015-03-05 15:01:50.000 064 21175.77 41.43 42859.89 47805.63 2015-03-05 15:01:51.000 064 21175.78 41.43 42859.91 47805.61 2015-03-05 15:01:52.000 064 21175.76 41.44 42859.89 47805.62 2015-03-05 15:01:53.000 064 21175.78 41.44 42859.87 47805.64 2015-03-05 15:01:54.000 064 21175.77 41.45 42859.86 47805.63 2015-03-05 15:01:55.000 064 21175.78 41.42 42859.88 47805.64 2015-03-05 15:01:56.000 064 21175.79 41.39 42859.89 47805.64 2015-03-05 15:01:57.000 064 21175.77 41.39 42859.95 47805.66 2015-03-05 15:01:58.000 064 21175.75 41.40 42859.97 47805.67 2015-03-05 15:01:59.000 064 21175.73 41.38 42859.93 47805.69 2015-03-05 15:02:00.000 064 21175.75 41.36 42859.94 47805.69 2015-03-05 15:02:01.000 064 21175.74 41.32 42859.93 47805.69 2015-03-05 15:02:02.000 064 21175.73 41.28 42859.96 47805.69 2015-03-05 15:02:03.000 064 21175.68 41.26 42860.00 47805.70 2015-03-05 15:02:04.000 064 21175.66 41.24 42859.99 47805.69 2015-03-05 15:02:05.000 064 21175.63 41.22 42860.03 47805.74 2015-03-05 15:02:06.000 064 21175.60 41.22 42860.04 47805.73 2015-03-05 15:02:07.000 064 21175.55 41.25 42860.04 47805.72 2015-03-05 15:02:08.000 064 21175.53 41.27 42860.06 47805.71 2015-03-05 15:02:09.000 064 21175.52 41.29 42860.06 47805.70 2015-03-05 15:02:10.000 064 21175.53 41.28 42860.09 47805.71 2015-03-05 15:02:11.000 064 21175.54 41.27 42860.11 47805.70 2015-03-05 15:02:12.000 064 21175.54 41.26 42860.12 47805.73 2015-03-05 15:02:13.000 064 21175.58 41.23 42860.12 47805.72 2015-03-05 15:02:14.000 064 21175.61 41.21 42860.14 47805.76 2015-03-05 15:02:15.000 064 21175.64 41.17 42860.16 47805.81 2015-03-05 15:02:16.000 064 21175.66 41.16 42860.20 47805.80 2015-03-05 15:02:17.000 064 21175.64 41.21 42860.20 47805.85 2015-03-05 15:02:18.000 064 21175.66 41.26 42860.19 47805.85 2015-03-05 15:02:19.000 064 21175.68 41.28 42860.17 47805.81 2015-03-05 15:02:20.000 064 21175.70 41.32 42860.10 47805.82 2015-03-05 15:02:21.000 064 21175.71 41.33 42860.04 47805.79 2015-03-05 15:02:22.000 064 21175.70 41.37 42860.04 47805.76 2015-03-05 15:02:23.000 064 21175.75 41.37 42859.98 47805.73 2015-03-05 15:02:24.000 064 21175.81 41.37 42859.93 47805.72 2015-03-05 15:02:25.000 064 21175.85 41.42 42859.93 47805.73 2015-03-05 15:02:26.000 064 21175.86 41.41 42859.89 47805.69 2015-03-05 15:02:27.000 064 21175.84 41.36 42859.88 47805.67 2015-03-05 15:02:28.000 064 21175.82 41.36 42859.95 47805.70 2015-03-05 15:02:29.000 064 21175.85 41.37 42859.93 47805.68 2015-03-05 15:02:30.000 064 21175.83 41.34 42859.92 47805.70 2015-03-05 15:02:31.000 064 21175.81 41.37 42859.92 47805.68 2015-03-05 15:02:32.000 064 21175.79 41.40 42859.96 47805.70 2015-03-05 15:02:33.000 064 21175.77 41.41 42859.94 47805.69 2015-03-05 15:02:34.000 064 21175.74 41.44 42859.91 47805.64 2015-03-05 15:02:35.000 064 21175.69 41.46 42859.93 47805.63 2015-03-05 15:02:36.000 064 21175.65 41.45 42859.91 47805.62 2015-03-05 15:02:37.000 064 21175.63 41.44 42859.89 47805.61 2015-03-05 15:02:38.000 064 21175.59 41.44 42859.96 47805.61 2015-03-05 15:02:39.000 064 21175.61 41.42 42859.98 47805.61 2015-03-05 15:02:40.000 064 21175.62 41.41 42860.03 47805.65 2015-03-05 15:02:41.000 064 21175.63 41.41 42860.04 47805.70 2015-03-05 15:02:42.000 064 21175.60 41.44 42860.02 47805.71 2015-03-05 15:02:43.000 064 21175.56 41.45 42860.02 47805.72 2015-03-05 15:02:44.000 064 21175.53 41.48 42860.06 47805.70 2015-03-05 15:02:45.000 064 21175.51 41.49 42860.07 47805.68 2015-03-05 15:02:46.000 064 21175.51 41.46 42860.07 47805.66 2015-03-05 15:02:47.000 064 21175.49 41.45 42860.05 47805.66 2015-03-05 15:02:48.000 064 21175.50 41.43 42860.10 47805.67 2015-03-05 15:02:49.000 064 21175.48 41.41 42860.13 47805.69 2015-03-05 15:02:50.000 064 21175.50 41.36 42860.17 47805.69 2015-03-05 15:02:51.000 064 21175.50 41.34 42860.20 47805.76 2015-03-05 15:02:52.000 064 21175.49 41.34 42860.22 47805.79 2015-03-05 15:02:53.000 064 21175.50 41.34 42860.24 47805.79 2015-03-05 15:02:54.000 064 21175.49 41.36 42860.21 47805.80 2015-03-05 15:02:55.000 064 21175.47 41.38 42860.22 47805.80 2015-03-05 15:02:56.000 064 21175.50 41.36 42860.22 47805.80 2015-03-05 15:02:57.000 064 21175.47 41.35 42860.22 47805.80 2015-03-05 15:02:58.000 064 21175.48 41.33 42860.20 47805.80 2015-03-05 15:02:59.000 064 21175.50 41.30 42860.19 47805.76 2015-03-05 15:03:00.000 064 21175.53 41.28 42860.19 47805.79 2015-03-05 15:03:01.000 064 21175.54 41.26 42860.23 47805.81 2015-03-05 15:03:02.000 064 21175.58 41.27 42860.20 47805.83 2015-03-05 15:03:03.000 064 21175.58 41.27 42860.18 47805.84 2015-03-05 15:03:04.000 064 21175.58 41.25 42860.19 47805.87 2015-03-05 15:03:05.000 064 21175.60 41.23 42860.21 47805.85 2015-03-05 15:03:06.000 064 21175.67 41.23 42860.21 47805.87 2015-03-05 15:03:07.000 064 21175.68 41.17 42860.25 47805.88 2015-03-05 15:03:08.000 064 21175.69 41.16 42860.27 47805.90 2015-03-05 15:03:09.000 064 21175.71 41.19 42860.27 47805.93 2015-03-05 15:03:10.000 064 21175.71 41.18 42860.25 47805.94 2015-03-05 15:03:11.000 064 21175.71 41.16 42860.24 47805.95 2015-03-05 15:03:12.000 064 21175.73 41.18 42860.25 47805.95 2015-03-05 15:03:13.000 064 21175.74 41.18 42860.24 47805.96 2015-03-05 15:03:14.000 064 21175.72 41.18 42860.24 47805.92 2015-03-05 15:03:15.000 064 21175.75 41.22 42860.23 47805.94 2015-03-05 15:03:16.000 064 21175.76 41.24 42860.22 47805.93 2015-03-05 15:03:17.000 064 21175.78 41.22 42860.20 47805.92 2015-03-05 15:03:18.000 064 21175.77 41.19 42860.22 47805.91 2015-03-05 15:03:19.000 064 21175.81 41.17 42860.21 47805.89 2015-03-05 15:03:20.000 064 21175.82 41.18 42860.19 47805.90 2015-03-05 15:03:21.000 064 21175.85 41.18 42860.21 47805.92 2015-03-05 15:03:22.000 064 21175.83 41.12 42860.23 47805.95 2015-03-05 15:03:23.000 064 21175.84 41.11 42860.23 47805.94 2015-03-05 15:03:24.000 064 21175.84 41.12 42860.23 47805.95 2015-03-05 15:03:25.000 064 21175.86 41.13 42860.24 47805.98 2015-03-05 15:03:26.000 064 21175.83 41.17 42860.22 47805.96 2015-03-05 15:03:27.000 064 21175.80 41.21 42860.18 47805.94 2015-03-05 15:03:28.000 064 21175.82 41.24 42860.16 47805.92 2015-03-05 15:03:29.000 064 21175.86 41.22 42860.16 47805.90 2015-03-05 15:03:30.000 064 21175.90 41.17 42860.15 47805.90 2015-03-05 15:03:31.000 064 21175.93 41.12 42860.16 47805.93 2015-03-05 15:03:32.000 064 21175.95 41.12 42860.17 47805.92 2015-03-05 15:03:33.000 064 21175.97 41.11 42860.13 47805.97 2015-03-05 15:03:34.000 064 21175.96 41.12 42860.14 47805.95 2015-03-05 15:03:35.000 064 21175.96 41.11 42860.15 47805.95 2015-03-05 15:03:36.000 064 21175.94 41.11 42860.12 47805.94 2015-03-05 15:03:37.000 064 21175.91 41.10 42860.11 47805.90 2015-03-05 15:03:38.000 064 21175.91 41.08 42860.10 47805.87 2015-03-05 15:03:39.000 064 21175.95 41.06 42860.09 47805.89 2015-03-05 15:03:40.000 064 21175.96 41.06 42860.07 47805.90 2015-03-05 15:03:41.000 064 21176.00 41.02 42860.11 47805.89 2015-03-05 15:03:42.000 064 21176.02 41.02 42860.12 47805.92 2015-03-05 15:03:43.000 064 21176.07 41.02 42860.14 47805.96 2015-03-05 15:03:44.000 064 21176.11 41.04 42860.14 47805.98 2015-03-05 15:03:45.000 064 21176.15 41.08 42860.14 47806.00 2015-03-05 15:03:46.000 064 21176.21 41.11 42860.12 47806.04 2015-03-05 15:03:47.000 064 21176.30 41.14 42860.16 47806.09 2015-03-05 15:03:48.000 064 21176.37 41.21 42860.17 47806.13 2015-03-05 15:03:49.000 064 21176.35 41.30 42860.20 47806.15 2015-03-05 15:03:50.000 064 21176.23 41.33 42860.27 47806.18 2015-03-05 15:03:51.000 064 21176.02 41.27 42860.31 47806.12 2015-03-05 15:03:52.000 064 21175.84 40.94 42860.33 47806.05 2015-03-05 15:03:53.000 064 21175.89 40.54 42860.35 47806.04 2015-03-05 15:03:54.000 064 21176.14 40.37 42860.35 47806.13 2015-03-05 15:03:55.000 064 21176.33 40.39 42860.39 47806.27 2015-03-05 15:03:56.000 064 21176.43 40.51 42860.43 47806.34 2015-03-05 15:03:57.000 064 21176.44 40.61 42860.45 47806.41 2015-03-05 15:03:58.000 064 21176.42 40.66 42860.47 47806.42 2015-03-05 15:03:59.000 064 21176.35 40.69 42860.49 47806.44 2015-03-05 15:04:00.000 064 21176.31 40.72 42860.50 47806.40 2015-03-05 15:04:01.000 064 21176.26 40.75 42860.49 47806.43 2015-03-05 15:04:02.000 064 21176.26 40.77 42860.52 47806.42 2015-03-05 15:04:03.000 064 21176.22 40.77 42860.53 47806.42 2015-03-05 15:04:04.000 064 21176.22 40.80 42860.56 47806.42 2015-03-05 15:04:05.000 064 21176.24 40.83 42860.52 47806.42 2015-03-05 15:04:06.000 064 21176.22 40.85 42860.53 47806.39 2015-03-05 15:04:07.000 064 21176.20 40.85 42860.56 47806.41 2015-03-05 15:04:08.000 064 21176.21 40.85 42860.57 47806.43 2015-03-05 15:04:09.000 064 21176.20 40.84 42860.53 47806.41 2015-03-05 15:04:10.000 064 21176.20 40.88 42860.53 47806.40 2015-03-05 15:04:11.000 064 21176.20 40.91 42860.52 47806.40 2015-03-05 15:04:12.000 064 21176.20 40.91 42860.49 47806.38 2015-03-05 15:04:13.000 064 21176.17 40.93 42860.51 47806.36 2015-03-05 15:04:14.000 064 21176.14 40.93 42860.47 47806.32 2015-03-05 15:04:15.000 064 21176.10 40.93 42860.47 47806.32 2015-03-05 15:04:16.000 064 21176.04 40.93 42860.46 47806.29 2015-03-05 15:04:17.000 064 21176.00 40.92 42860.48 47806.29 2015-03-05 15:04:18.000 064 21176.00 40.92 42860.49 47806.30 2015-03-05 15:04:19.000 064 21176.03 40.93 42860.49 47806.29 2015-03-05 15:04:20.000 064 21176.02 40.94 42860.48 47806.28 2015-03-05 15:04:21.000 064 21176.00 40.92 42860.47 47806.29 2015-03-05 15:04:22.000 064 21175.98 40.90 42860.53 47806.27 2015-03-05 15:04:23.000 064 21175.99 40.92 42860.54 47806.30 2015-03-05 15:04:24.000 064 21176.01 40.96 42860.53 47806.30 2015-03-05 15:04:25.000 064 21175.99 40.96 42860.53 47806.29 2015-03-05 15:04:26.000 064 21175.97 40.95 42860.52 47806.29 2015-03-05 15:04:27.000 064 21175.92 40.94 42860.54 47806.30 2015-03-05 15:04:28.000 064 21175.90 40.90 42860.57 47806.28 2015-03-05 15:04:29.000 064 21175.87 40.92 42860.57 47806.27 2015-03-05 15:04:30.000 064 21175.84 40.95 42860.57 47806.29 2015-03-05 15:04:31.000 064 21175.83 40.98 42860.58 47806.29 2015-03-05 15:04:32.000 064 21175.83 41.06 42860.57 47806.28 2015-03-05 15:04:33.000 064 21175.86 41.12 42860.56 47806.29 2015-03-05 15:04:34.000 064 21175.84 41.19 42860.53 47806.26 2015-03-05 15:04:35.000 064 21175.83 41.23 42860.49 47806.22 2015-03-05 15:04:36.000 064 21175.84 41.23 42860.45 47806.21 2015-03-05 15:04:37.000 064 21175.81 41.25 42860.45 47806.16 2015-03-05 15:04:38.000 064 21175.75 41.28 42860.44 47806.16 2015-03-05 15:04:39.000 064 21175.76 41.29 42860.46 47806.14 2015-03-05 15:04:40.000 064 21175.80 41.30 42860.45 47806.14 2015-03-05 15:04:41.000 064 21175.81 41.29 42860.46 47806.16 2015-03-05 15:04:42.000 064 21175.77 41.31 42860.41 47806.14 2015-03-05 15:04:43.000 064 21175.76 41.29 42860.38 47806.13 2015-03-05 15:04:44.000 064 21175.76 41.29 42860.40 47806.09 2015-03-05 15:04:45.000 064 21175.77 41.31 42860.40 47806.12 2015-03-05 15:04:46.000 064 21175.74 41.34 42860.38 47806.09 2015-03-05 15:04:47.000 064 21175.71 41.38 42860.38 47806.07 2015-03-05 15:04:48.000 064 21175.73 41.42 42860.38 47806.07 2015-03-05 15:04:49.000 064 21175.74 41.49 42860.40 47806.06 2015-03-05 15:04:50.000 064 21175.73 41.56 42860.39 47806.07 2015-03-05 15:04:51.000 064 21175.72 41.57 42860.40 47806.08 2015-03-05 15:04:52.000 064 21175.72 41.61 42860.38 47806.06 2015-03-05 15:04:53.000 064 21175.71 41.63 42860.39 47806.05 2015-03-05 15:04:54.000 064 21175.69 41.63 42860.38 47806.04 2015-03-05 15:04:55.000 064 21175.69 41.65 42860.35 47806.04 2015-03-05 15:04:56.000 064 21175.68 41.68 42860.35 47806.02 2015-03-05 15:04:57.000 064 21175.70 41.71 42860.37 47806.02 2015-03-05 15:04:58.000 064 21175.64 41.72 42860.37 47806.02 2015-03-05 15:04:59.000 064 21175.64 41.71 42860.39 47806.06 2015-03-05 15:05:00.000 064 21175.66 41.73 42860.39 47806.05 2015-03-05 15:05:01.000 064 21175.68 41.78 42860.43 47806.07 2015-03-05 15:05:02.000 064 21175.67 41.80 42860.46 47806.10 2015-03-05 15:05:03.000 064 21175.61 41.80 42860.47 47806.10 2015-03-05 15:05:04.000 064 21175.60 41.80 42860.48 47806.11 2015-03-05 15:05:05.000 064 21175.58 41.81 42860.49 47806.12 2015-03-05 15:05:06.000 064 21175.57 41.79 42860.51 47806.11 2015-03-05 15:05:07.000 064 21175.53 41.72 42860.50 47806.09 2015-03-05 15:05:08.000 064 21175.50 41.65 42860.54 47806.11 2015-03-05 15:05:09.000 064 21175.50 41.56 42860.57 47806.13 2015-03-05 15:05:10.000 064 21175.47 41.50 42860.56 47806.12 2015-03-05 15:05:11.000 064 21175.46 41.47 42860.58 47806.14 2015-03-05 15:05:12.000 064 21175.48 41.47 42860.62 47806.15 2015-03-05 15:05:13.000 064 21175.50 41.46 42860.59 47806.17 2015-03-05 15:05:14.000 064 21175.52 41.45 42860.60 47806.20 2015-03-05 15:05:15.000 064 21175.55 41.49 42860.58 47806.19 2015-03-05 15:05:16.000 064 21175.59 41.52 42860.61 47806.22 2015-03-05 15:05:17.000 064 21175.63 41.52 42860.61 47806.23 2015-03-05 15:05:18.000 064 21175.66 41.53 42860.60 47806.24 2015-03-05 15:05:19.000 064 21175.69 41.51 42860.63 47806.25 2015-03-05 15:05:20.000 064 21175.74 41.50 42860.60 47806.29 2015-03-05 15:05:21.000 064 21175.73 41.51 42860.61 47806.29 2015-03-05 15:05:22.000 064 21175.73 41.53 42860.58 47806.31 2015-03-05 15:05:23.000 064 21175.73 41.55 42860.59 47806.31 2015-03-05 15:05:24.000 064 21175.74 41.59 42860.59 47806.29 2015-03-05 15:05:25.000 064 21175.76 41.62 42860.55 47806.27 2015-03-05 15:05:26.000 064 21175.76 41.64 42860.52 47806.25 2015-03-05 15:05:27.000 064 21175.76 41.65 42860.52 47806.26 2015-03-05 15:05:28.000 064 21175.74 41.73 42860.48 47806.21 2015-03-05 15:05:29.000 064 21175.75 41.77 42860.45 47806.18 2015-03-05 15:05:30.000 064 21175.71 41.75 42860.42 47806.13 2015-03-05 15:05:31.000 064 21175.68 41.75 42860.42 47806.13 2015-03-05 15:05:32.000 064 21175.66 41.75 42860.43 47806.11 2015-03-05 15:05:33.000 064 21175.66 41.79 42860.44 47806.08 2015-03-05 15:05:34.000 064 21175.69 41.82 42860.42 47806.10 2015-03-05 15:05:35.000 064 21175.74 41.82 42860.38 47806.09 2015-03-05 15:05:36.000 064 21175.75 41.82 42860.37 47806.09 2015-03-05 15:05:37.000 064 21175.76 41.80 42860.38 47806.09 2015-03-05 15:05:38.000 064 21175.76 41.78 42860.36 47806.10 2015-03-05 15:05:39.000 064 21175.78 41.75 42860.41 47806.10 2015-03-05 15:05:40.000 064 21175.79 41.77 42860.41 47806.11 2015-03-05 15:05:41.000 064 21175.78 41.80 42860.40 47806.14 2015-03-05 15:05:42.000 064 21175.77 41.76 42860.41 47806.12 2015-03-05 15:05:43.000 064 21175.76 41.73 42860.42 47806.15 2015-03-05 15:05:44.000 064 21175.79 41.72 42860.46 47806.13 2015-03-05 15:05:45.000 064 21175.79 41.71 42860.46 47806.18 2015-03-05 15:05:46.000 064 21175.83 41.72 42860.47 47806.18 2015-03-05 15:05:47.000 064 21175.86 41.71 42860.51 47806.21 2015-03-05 15:05:48.000 064 21175.88 41.71 42860.53 47806.23 2015-03-05 15:05:49.000 064 21175.93 41.72 42860.56 47806.26 2015-03-05 15:05:50.000 064 21175.98 41.73 42860.54 47806.32 2015-03-05 15:05:51.000 064 21175.99 41.75 42860.55 47806.33 2015-03-05 15:05:52.000 064 21176.04 41.74 42860.61 47806.35 2015-03-05 15:05:53.000 064 21176.06 41.73 42860.61 47806.36 2015-03-05 15:05:54.000 064 21176.11 41.70 42860.59 47806.38 2015-03-05 15:05:55.000 064 21176.14 41.71 42860.61 47806.40 2015-03-05 15:05:56.000 064 21176.09 41.67 42860.62 47806.42 2015-03-05 15:05:57.000 064 21176.07 41.62 42860.62 47806.42 2015-03-05 15:05:58.000 064 21176.09 41.60 42860.64 47806.45 2015-03-05 15:05:59.000 064 21176.10 41.61 42860.65 47806.47 2015-03-05 15:06:00.000 064 21176.11 41.63 42860.61 47806.48 2015-03-05 15:06:01.000 064 21176.12 41.64 42860.62 47806.47 2015-03-05 15:06:02.000 064 21176.15 41.63 42860.66 47806.50 2015-03-05 15:06:03.000 064 21176.16 41.64 42860.67 47806.47 2015-03-05 15:06:04.000 064 21176.16 41.64 42860.63 47806.49 2015-03-05 15:06:05.000 064 21176.14 41.63 42860.60 47806.47 2015-03-05 15:06:06.000 064 21176.15 41.62 42860.59 47806.47 2015-03-05 15:06:07.000 064 21176.14 41.62 42860.63 47806.48 2015-03-05 15:06:08.000 064 21176.15 41.58 42860.60 47806.46 2015-03-05 15:06:09.000 064 21176.15 41.57 42860.61 47806.49 2015-03-05 15:06:10.000 064 21176.17 41.55 42860.61 47806.48 2015-03-05 15:06:11.000 064 21176.16 41.54 42860.62 47806.47 2015-03-05 15:06:12.000 064 21176.16 41.55 42860.63 47806.50 2015-03-05 15:06:13.000 064 21176.17 41.54 42860.60 47806.48 2015-03-05 15:06:14.000 064 21176.22 41.56 42860.63 47806.48 2015-03-05 15:06:15.000 064 21176.29 41.61 42860.56 47806.49 2015-03-05 15:06:16.000 064 21176.32 41.62 42860.50 47806.48 2015-03-05 15:06:17.000 064 21176.31 41.58 42860.46 47806.46 2015-03-05 15:06:18.000 064 21176.33 41.53 42860.48 47806.43 2015-03-05 15:06:19.000 064 21176.36 41.48 42860.48 47806.44 2015-03-05 15:06:20.000 064 21176.41 41.44 42860.53 47806.46 2015-03-05 15:06:21.000 064 21176.43 41.40 42860.53 47806.50 2015-03-05 15:06:22.000 064 21176.45 41.34 42860.56 47806.55 2015-03-05 15:06:23.000 064 21176.51 41.31 42860.58 47806.57 2015-03-05 15:06:24.000 064 21176.59 41.34 42860.60 47806.61 2015-03-05 15:06:25.000 064 21176.66 41.35 42860.60 47806.65 2015-03-05 15:06:26.000 064 21176.70 41.33 42860.60 47806.65 2015-03-05 15:06:27.000 064 21176.72 41.32 42860.62 47806.71 2015-03-05 15:06:28.000 064 21176.78 41.26 42860.62 47806.68 2015-03-05 15:06:29.000 064 21176.79 41.21 42860.63 47806.72 2015-03-05 15:06:30.000 064 21176.81 41.17 42860.64 47806.76 2015-03-05 15:06:31.000 064 21176.84 41.15 42860.65 47806.76 2015-03-05 15:06:32.000 064 21176.87 41.11 42860.65 47806.81 2015-03-05 15:06:33.000 064 21176.86 41.10 42860.63 47806.81 2015-03-05 15:06:34.000 064 21176.88 41.09 42860.63 47806.82 2015-03-05 15:06:35.000 064 21176.89 41.07 42860.66 47806.82 2015-03-05 15:06:36.000 064 21176.90 41.06 42860.68 47806.85 2015-03-05 15:06:37.000 064 21176.92 41.05 42860.66 47806.86 2015-03-05 15:06:38.000 064 21176.93 41.08 42860.64 47806.87 2015-03-05 15:06:39.000 064 21176.94 41.05 42860.64 47806.86 2015-03-05 15:06:40.000 064 21176.95 41.01 42860.68 47806.90 2015-03-05 15:06:41.000 064 21176.93 40.98 42860.73 47806.88 2015-03-05 15:06:42.000 064 21176.96 40.99 42860.72 47806.91 2015-03-05 15:06:43.000 064 21177.01 40.99 42860.70 47806.93 2015-03-05 15:06:44.000 064 21177.00 41.00 42860.66 47806.94 2015-03-05 15:06:45.000 064 21176.98 40.99 42860.67 47806.92 2015-03-05 15:06:46.000 064 21176.98 40.99 42860.68 47806.91 2015-03-05 15:06:47.000 064 21177.02 40.93 42860.70 47806.90 2015-03-05 15:06:48.000 064 21177.10 40.87 42860.74 47806.97 2015-03-05 15:06:49.000 064 21177.12 40.88 42860.79 47807.01 2015-03-05 15:06:50.000 064 21177.18 40.94 42860.86 47807.08 2015-03-05 15:06:51.000 064 21177.27 41.01 42860.87 47807.15 2015-03-05 15:06:52.000 064 21177.31 41.05 42860.88 47807.22 2015-03-05 15:06:53.000 064 21177.32 41.09 42860.93 47807.25 2015-03-05 15:06:54.000 064 21177.36 41.14 42860.97 47807.28 2015-03-05 15:06:55.000 064 21177.35 41.19 42860.97 47807.32 2015-03-05 15:06:56.000 064 21177.37 41.21 42860.96 47807.33 2015-03-05 15:06:57.000 064 21177.37 41.22 42861.02 47807.32 2015-03-05 15:06:58.000 064 21177.31 41.23 42861.02 47807.36 2015-03-05 15:06:59.000 064 21177.26 41.22 42861.04 47807.37 2015-03-05 15:07:00.000 064 21177.22 41.28 42861.05 47807.33 2015-03-05 15:07:01.000 064 21177.18 41.38 42861.01 47807.33 2015-03-05 15:07:02.000 064 21177.13 41.44 42860.97 47807.27 2015-03-05 15:07:03.000 064 21177.12 41.42 42860.97 47807.26 2015-03-05 15:07:04.000 064 21177.15 41.41 42860.99 47807.24 2015-03-05 15:07:05.000 064 21177.15 41.41 42860.98 47807.23 2015-03-05 15:07:06.000 064 21177.14 41.43 42860.93 47807.23 2015-03-05 15:07:07.000 064 21177.17 41.44 42860.95 47807.21 2015-03-05 15:07:08.000 064 21177.17 41.47 42860.95 47807.21 2015-03-05 15:07:09.000 064 21177.18 41.45 42860.95 47807.21 2015-03-05 15:07:10.000 064 21177.19 41.46 42860.95 47807.23 2015-03-05 15:07:11.000 064 21177.21 41.44 42860.97 47807.24 2015-03-05 15:07:12.000 064 21177.23 41.43 42861.01 47807.25 2015-03-05 15:07:13.000 064 21177.25 41.41 42861.01 47807.29 2015-03-05 15:07:14.000 064 21177.27 41.38 42860.99 47807.30 2015-03-05 15:07:15.000 064 21177.33 41.36 42861.01 47807.31 2015-03-05 15:07:16.000 064 21177.33 41.38 42861.00 47807.35 2015-03-05 15:07:17.000 064 21177.32 41.42 42861.01 47807.36 2015-03-05 15:07:18.000 064 21177.36 41.40 42861.04 47807.35 2015-03-05 15:07:19.000 064 21177.35 41.40 42861.04 47807.35 2015-03-05 15:07:20.000 064 21177.37 41.40 42861.02 47807.36 2015-03-05 15:07:21.000 064 21177.33 41.36 42861.07 47807.37 2015-03-05 15:07:22.000 064 21177.34 41.36 42861.10 47807.40 2015-03-05 15:07:23.000 064 21177.32 41.34 42861.11 47807.42 2015-03-05 15:07:24.000 064 21177.33 41.31 42861.16 47807.43 2015-03-05 15:07:25.000 064 21177.31 41.32 42861.15 47807.44 2015-03-05 15:07:26.000 064 21177.29 41.33 42861.18 47807.45 2015-03-05 15:07:27.000 064 21177.28 41.34 42861.21 47807.46 2015-03-05 15:07:28.000 064 21177.27 41.34 42861.19 47807.48 2015-03-05 15:07:29.000 064 21177.24 41.33 42861.22 47807.46 2015-03-05 15:07:30.000 064 21177.23 41.33 42861.21 47807.50 2015-03-05 15:07:31.000 064 21177.22 41.40 42861.22 47807.50 2015-03-05 15:07:32.000 064 21177.23 41.41 42861.23 47807.52 2015-03-05 15:07:33.000 064 21177.22 41.40 42861.20 47807.47 2015-03-05 15:07:34.000 064 21177.20 41.37 42861.22 47807.45 2015-03-05 15:07:35.000 064 21177.15 41.41 42861.21 47807.45 2015-03-05 15:07:36.000 064 21177.14 41.40 42861.22 47807.46 2015-03-05 15:07:37.000 064 21177.15 41.37 42861.24 47807.45 2015-03-05 15:07:38.000 064 21177.15 41.42 42861.22 47807.46 2015-03-05 15:07:39.000 064 21177.20 41.46 42861.25 47807.44 2015-03-05 15:07:40.000 064 21177.20 41.49 42861.20 47807.45 2015-03-05 15:07:41.000 064 21177.16 41.49 42861.17 47807.45 2015-03-05 15:07:42.000 064 21177.13 41.43 42861.14 47807.40 2015-03-05 15:07:43.000 064 21177.10 41.39 42861.17 47807.37 2015-03-05 15:07:44.000 064 21177.07 41.39 42861.17 47807.37 2015-03-05 15:07:45.000 064 21177.03 41.36 42861.17 47807.35 2015-03-05 15:07:46.000 064 21177.04 41.35 42861.17 47807.34 2015-03-05 15:07:47.000 064 21177.02 41.34 42861.17 47807.34 2015-03-05 15:07:48.000 064 21177.02 41.34 42861.20 47807.35 2015-03-05 15:07:49.000 064 21177.00 41.32 42861.21 47807.36 2015-03-05 15:07:50.000 064 21176.96 41.31 42861.22 47807.36 2015-03-05 15:07:51.000 064 21176.96 41.31 42861.23 47807.38 2015-03-05 15:07:52.000 064 21176.90 41.30 42861.24 47807.37 2015-03-05 15:07:53.000 064 21176.90 41.26 42861.27 47807.39 2015-03-05 15:07:54.000 064 21176.89 41.27 42861.34 47807.39 2015-03-05 15:07:55.000 064 21176.86 41.28 42861.35 47807.41 2015-03-05 15:07:56.000 064 21176.87 41.27 42861.37 47807.43 2015-03-05 15:07:57.000 064 21176.88 41.27 42861.41 47807.44 2015-03-05 15:07:58.000 064 21176.86 41.25 42861.42 47807.46 2015-03-05 15:07:59.000 064 21176.87 41.28 42861.40 47807.49 2015-03-05 15:08:00.000 064 21176.93 41.32 42861.39 47807.49 2015-03-05 15:08:01.000 064 21176.97 41.37 42861.33 47807.49 2015-03-05 15:08:02.000 064 21176.98 41.42 42861.29 47807.49 2015-03-05 15:08:03.000 064 21176.98 41.42 42861.28 47807.43 2015-03-05 15:08:04.000 064 21176.95 41.43 42861.27 47807.44 2015-03-05 15:08:05.000 064 21176.95 41.42 42861.28 47807.42 2015-03-05 15:08:06.000 064 21176.96 41.41 42861.27 47807.42 2015-03-05 15:08:07.000 064 21176.94 41.41 42861.25 47807.41 2015-03-05 15:08:08.000 064 21176.93 41.40 42861.28 47807.40 2015-03-05 15:08:09.000 064 21176.95 41.42 42861.30 47807.43 2015-03-05 15:08:10.000 064 21176.93 41.43 42861.27 47807.39 2015-03-05 15:08:11.000 064 21176.95 41.43 42861.29 47807.41 2015-03-05 15:08:12.000 064 21176.94 41.45 42861.29 47807.43 2015-03-05 15:08:13.000 064 21176.93 41.47 42861.28 47807.42 2015-03-05 15:08:14.000 064 21176.93 41.50 42861.27 47807.44 2015-03-05 15:08:15.000 064 21176.93 41.51 42861.28 47807.43 2015-03-05 15:08:16.000 064 21176.91 41.55 42861.26 47807.42 2015-03-05 15:08:17.000 064 21176.94 41.56 42861.29 47807.43 2015-03-05 15:08:18.000 064 21176.95 41.58 42861.27 47807.42 2015-03-05 15:08:19.000 064 21176.91 41.60 42861.28 47807.40 2015-03-05 15:08:20.000 064 21176.88 41.63 42861.27 47807.41 2015-03-05 15:08:21.000 064 21176.90 41.63 42861.26 47807.39 2015-03-05 15:08:22.000 064 21176.93 41.69 42861.23 47807.39 2015-03-05 15:08:23.000 064 21176.96 41.68 42861.23 47807.39 2015-03-05 15:08:24.000 064 21176.98 41.66 42861.22 47807.37 2015-03-05 15:08:25.000 064 21176.95 41.64 42861.25 47807.40 2015-03-05 15:08:26.000 064 21176.93 41.63 42861.27 47807.40 2015-03-05 15:08:27.000 064 21176.91 41.64 42861.28 47807.39 2015-03-05 15:08:28.000 064 21176.86 41.66 42861.30 47807.38 2015-03-05 15:08:29.000 064 21176.81 41.67 42861.29 47807.38 2015-03-05 15:08:30.000 064 21176.77 41.69 42861.29 47807.37 2015-03-05 15:08:31.000 064 21176.74 41.70 42861.27 47807.35 2015-03-05 15:08:32.000 064 21176.75 41.69 42861.25 47807.33 2015-03-05 15:08:33.000 064 21176.76 41.73 42861.28 47807.33 2015-03-05 15:08:34.000 064 21176.79 41.79 42861.26 47807.35 2015-03-05 15:08:35.000 064 21176.80 41.83 42861.25 47807.32 2015-03-05 15:08:36.000 064 21176.82 41.86 42861.26 47807.34 2015-03-05 15:08:37.000 064 21176.87 41.91 42861.22 47807.30 2015-03-05 15:08:38.000 064 21176.91 41.94 42861.20 47807.31 2015-03-05 15:08:39.000 064 21176.96 41.92 42861.17 47807.31 2015-03-05 15:08:40.000 064 21176.95 41.92 42861.17 47807.28 2015-03-05 15:08:41.000 064 21176.95 41.94 42861.19 47807.31 2015-03-05 15:08:42.000 064 21176.94 41.96 42861.20 47807.31 2015-03-05 15:08:43.000 064 21176.95 41.96 42861.18 47807.30 2015-03-05 15:08:44.000 064 21176.99 41.95 42861.19 47807.31 2015-03-05 15:08:45.000 064 21176.98 41.96 42861.16 47807.33 2015-03-05 15:08:46.000 064 21176.96 41.98 42861.18 47807.33 2015-03-05 15:08:47.000 064 21177.01 41.96 42861.17 47807.35 2015-03-05 15:08:48.000 064 21177.02 41.97 42861.18 47807.37 2015-03-05 15:08:49.000 064 21177.03 41.99 42861.18 47807.37 2015-03-05 15:08:50.000 064 21177.00 41.99 42861.18 47807.36 2015-03-05 15:08:51.000 064 21177.00 42.00 42861.19 47807.37 2015-03-05 15:08:52.000 064 21177.01 42.02 42861.18 47807.36 2015-03-05 15:08:53.000 064 21177.00 42.06 42861.16 47807.37 2015-03-05 15:08:54.000 064 21177.01 42.07 42861.16 47807.37 2015-03-05 15:08:55.000 064 21177.05 42.06 42861.14 47807.36 2015-03-05 15:08:56.000 064 21177.10 42.06 42861.13 47807.37 2015-03-05 15:08:57.000 064 21177.09 42.07 42861.15 47807.38 2015-03-05 15:08:58.000 064 21177.07 42.05 42861.14 47807.38 2015-03-05 15:08:59.000 064 21177.14 41.99 42861.15 47807.38 2015-03-05 15:09:00.000 064 21177.15 41.99 42861.17 47807.39 2015-03-05 15:09:01.000 064 21177.14 41.98 42861.18 47807.43 2015-03-05 15:09:02.000 064 21177.18 41.96 42861.19 47807.46 2015-03-05 15:09:03.000 064 21177.16 41.93 42861.22 47807.46 2015-03-05 15:09:04.000 064 21177.20 41.91 42861.19 47807.45 2015-03-05 15:09:05.000 064 21177.21 41.94 42861.17 47807.49 2015-03-05 15:09:06.000 064 21177.19 41.95 42861.19 47807.48 2015-03-05 15:09:07.000 064 21177.17 41.98 42861.20 47807.48 2015-03-05 15:09:08.000 064 21177.19 42.03 42861.19 47807.50 2015-03-05 15:09:09.000 064 21177.18 42.05 42861.22 47807.51 2015-03-05 15:09:10.000 064 21177.16 42.06 42861.26 47807.51 2015-03-05 15:09:11.000 064 21177.20 42.11 42861.26 47807.54 2015-03-05 15:09:12.000 064 21177.17 42.12 42861.29 47807.55 2015-03-05 15:09:13.000 064 21177.15 42.10 42861.28 47807.56 2015-03-05 15:09:14.000 064 21177.19 42.09 42861.25 47807.55 2015-03-05 15:09:15.000 064 21177.19 42.08 42861.25 47807.57 2015-03-05 15:09:16.000 064 21177.20 42.06 42861.25 47807.55 2015-03-05 15:09:17.000 064 21177.23 42.05 42861.25 47807.57 2015-03-05 15:09:18.000 064 21177.24 42.01 42861.27 47807.55 2015-03-05 15:09:19.000 064 21177.26 41.99 42861.30 47807.58 2015-03-05 15:09:20.000 064 21177.27 41.99 42861.32 47807.56 2015-03-05 15:09:21.000 064 21177.25 42.01 42861.28 47807.56 2015-03-05 15:09:22.000 064 21177.26 42.00 42861.28 47807.58 2015-03-05 15:09:23.000 064 21177.27 42.00 42861.29 47807.60 2015-03-05 15:09:24.000 064 21177.28 41.95 42861.29 47807.59 2015-03-05 15:09:25.000 064 21177.29 41.93 42861.28 47807.60 2015-03-05 15:09:26.000 064 21177.28 41.94 42861.27 47807.61 2015-03-05 15:09:27.000 064 21177.24 41.93 42861.28 47807.59 2015-03-05 15:09:28.000 064 21177.22 41.90 42861.31 47807.59 2015-03-05 15:09:29.000 064 21177.18 41.88 42861.31 47807.59 2015-03-05 15:09:30.000 064 21177.17 41.90 42861.31 47807.57 2015-03-05 15:09:31.000 064 21177.17 41.95 42861.34 47807.59 2015-03-05 15:09:32.000 064 21177.17 41.97 42861.34 47807.58 2015-03-05 15:09:33.000 064 21177.18 42.00 42861.34 47807.62 2015-03-05 15:09:34.000 064 21177.16 42.02 42861.31 47807.61 2015-03-05 15:09:35.000 064 21177.20 42.03 42861.32 47807.61 2015-03-05 15:09:36.000 064 21177.25 42.04 42861.33 47807.60 2015-03-05 15:09:37.000 064 21177.27 41.98 42861.37 47807.62 2015-03-05 15:09:38.000 064 21177.33 41.96 42861.36 47807.64 2015-03-05 15:09:39.000 064 21177.35 41.96 42861.35 47807.65 2015-03-05 15:09:40.000 064 21177.38 41.96 42861.36 47807.69 2015-03-05 15:09:41.000 064 21177.39 41.96 42861.35 47807.71 2015-03-05 15:09:42.000 064 21177.43 41.94 42861.35 47807.71 2015-03-05 15:09:43.000 064 21177.45 41.92 42861.36 47807.70 2015-03-05 15:09:44.000 064 21177.46 41.94 42861.37 47807.74 2015-03-05 15:09:45.000 064 21177.50 41.91 42861.35 47807.76 2015-03-05 15:09:46.000 064 21177.50 41.91 42861.35 47807.74 2015-03-05 15:09:47.000 064 21177.50 41.94 42861.35 47807.75 2015-03-05 15:09:48.000 064 21177.49 41.96 42861.34 47807.75 2015-03-05 15:09:49.000 064 21177.45 41.99 42861.35 47807.72 2015-03-05 15:09:50.000 064 21177.42 42.01 42861.33 47807.70 2015-03-05 15:09:51.000 064 21177.37 41.97 42861.29 47807.69 2015-03-05 15:09:52.000 064 21177.37 41.96 42861.30 47807.68 2015-03-05 15:09:53.000 064 21177.37 42.00 42861.29 47807.68 2015-03-05 15:09:54.000 064 21177.35 42.06 42861.29 47807.66 2015-03-05 15:09:55.000 064 21177.30 42.09 42861.28 47807.65 2015-03-05 15:09:56.000 064 21177.33 42.12 42861.28 47807.62 2015-03-05 15:09:57.000 064 21177.31 42.11 42861.26 47807.59 2015-03-05 15:09:58.000 064 21177.33 42.09 42861.27 47807.59 2015-03-05 15:09:59.000 064 21177.32 42.12 42861.27 47807.57 2015-03-05 15:10:00.000 064 21177.33 42.17 42861.30 47807.59 2015-03-05 15:10:01.000 064 21177.33 42.23 42861.28 47807.60 2015-03-05 15:10:02.000 064 21177.34 42.27 42861.24 47807.60 2015-03-05 15:10:03.000 064 21177.39 42.29 42861.26 47807.61 2015-03-05 15:10:04.000 064 21177.42 42.30 42861.29 47807.61 2015-03-05 15:10:05.000 064 21177.44 42.28 42861.27 47807.62 2015-03-05 15:10:06.000 064 21177.47 42.25 42861.25 47807.64 2015-03-05 15:10:07.000 064 21177.53 42.19 42861.25 47807.65 2015-03-05 15:10:08.000 064 21177.55 42.17 42861.29 47807.67 2015-03-05 15:10:09.000 064 21177.57 42.12 42861.30 47807.69 2015-03-05 15:10:10.000 064 21177.59 42.10 42861.29 47807.71 2015-03-05 15:10:11.000 064 21177.61 42.07 42861.31 47807.75 2015-03-05 15:10:12.000 064 21177.62 42.06 42861.35 47807.76 2015-03-05 15:10:13.000 064 21177.67 42.04 42861.32 47807.80 2015-03-05 15:10:14.000 064 21177.70 41.99 42861.32 47807.78 2015-03-05 15:10:15.000 064 21177.69 41.96 42861.34 47807.81 2015-03-05 15:10:16.000 064 21177.71 41.92 42861.34 47807.83 2015-03-05 15:10:17.000 064 21177.73 41.92 42861.34 47807.85 2015-03-05 15:10:18.000 064 21177.79 41.88 42861.32 47807.89 2015-03-05 15:10:19.000 064 21177.80 41.85 42861.38 47807.88 2015-03-05 15:10:20.000 064 21177.81 41.81 42861.39 47807.91 2015-03-05 15:10:21.000 064 21177.80 41.77 42861.42 47807.92 2015-03-05 15:10:22.000 064 21177.79 41.74 42861.42 47807.92 2015-03-05 15:10:23.000 064 21177.79 41.72 42861.42 47807.94 2015-03-05 15:10:24.000 064 21177.78 41.69 42861.42 47807.91 2015-03-05 15:10:25.000 064 21177.80 41.65 42861.42 47807.93 2015-03-05 15:10:26.000 064 21177.79 41.64 42861.40 47807.93 2015-03-05 15:10:27.000 064 21177.80 41.59 42861.44 47807.94 2015-03-05 15:10:28.000 064 21177.83 41.55 42861.46 47807.95 2015-03-05 15:10:29.000 064 21177.83 41.51 42861.43 47807.97 2015-03-05 15:10:30.000 064 21177.83 41.44 42861.43 47807.98 2015-03-05 15:10:31.000 064 21177.86 41.39 42861.43 47807.96 2015-03-05 15:10:32.000 064 21177.84 41.33 42861.46 47808.00 2015-03-05 15:10:33.000 064 21177.88 41.24 42861.51 47808.01 2015-03-05 15:10:34.000 064 21177.90 41.18 42861.49 47808.02 2015-03-05 15:10:35.000 064 21177.92 41.10 42861.55 47808.08 2015-03-05 15:10:36.000 064 21177.90 41.04 42861.55 47808.07 2015-03-05 15:10:37.000 064 21177.89 41.01 42861.58 47808.10 2015-03-05 15:10:38.000 064 21177.88 40.95 42861.62 47808.14 2015-03-05 15:10:39.000 064 21177.89 40.90 42861.62 47808.15 2015-03-05 15:10:40.000 064 21177.92 40.84 42861.63 47808.16 2015-03-05 15:10:41.000 064 21177.97 40.79 42861.69 47808.21 2015-03-05 15:10:42.000 064 21177.99 40.75 42861.67 47808.23 2015-03-05 15:10:43.000 064 21177.98 40.73 42861.69 47808.23 2015-03-05 15:10:44.000 064 21177.99 40.70 42861.71 47808.26 2015-03-05 15:10:45.000 064 21178.03 40.67 42861.69 47808.28 2015-03-05 15:10:46.000 064 21178.07 40.67 42861.67 47808.27 2015-03-05 15:10:47.000 064 21178.09 40.65 42861.69 47808.28 2015-03-05 15:10:48.000 064 21178.10 40.59 42861.69 47808.28 2015-03-05 15:10:49.000 064 21178.09 40.55 42861.69 47808.31 2015-03-05 15:10:50.000 064 21178.12 40.51 42861.68 47808.31 2015-03-05 15:10:51.000 064 21178.14 40.48 42861.72 47808.31 2015-03-05 15:10:52.000 064 21178.19 40.41 42861.70 47808.35 2015-03-05 15:10:53.000 064 21178.21 40.38 42861.70 47808.36 2015-03-05 15:10:54.000 064 21178.24 40.31 42861.70 47808.37 2015-03-05 15:10:55.000 064 21178.26 40.26 42861.75 47808.39 2015-03-05 15:10:56.000 064 21178.31 40.20 42861.79 47808.47 2015-03-05 15:10:57.000 064 21178.33 40.12 42861.78 47808.47 2015-03-05 15:10:58.000 064 21178.37 40.05 42861.84 47808.51 2015-03-05 15:10:59.000 064 21178.38 40.00 42861.88 47808.54 2015-03-05 15:11:00.000 064 21178.39 39.95 42861.92 47808.59 2015-03-05 15:11:01.000 064 21178.40 39.92 42861.96 47808.64 2015-03-05 15:11:02.000 064 21178.44 39.92 42861.96 47808.65 2015-03-05 15:11:03.000 064 21178.48 39.96 42861.95 47808.71 2015-03-05 15:11:04.000 064 21178.54 39.96 42861.95 47808.75 2015-03-05 15:11:05.000 064 21178.57 39.92 42861.96 47808.75 2015-03-05 15:11:06.000 064 21178.61 39.86 42861.95 47808.74 2015-03-05 15:11:07.000 064 21178.64 39.79 42861.92 47808.75 2015-03-05 15:11:08.000 064 21178.66 39.73 42861.92 47808.75 2015-03-05 15:11:09.000 064 21178.69 39.68 42861.94 47808.76 2015-03-05 15:11:10.000 064 21178.74 39.61 42861.96 47808.81 2015-03-05 15:11:11.000 064 21178.75 39.57 42861.98 47808.83 2015-03-05 15:11:12.000 064 21178.78 39.55 42861.98 47808.86 2015-03-05 15:11:13.000 064 21178.84 39.53 42861.97 47808.91 2015-03-05 15:11:14.000 064 21178.87 39.50 42862.01 47808.89 2015-03-05 15:11:15.000 064 21178.91 39.48 42862.01 47808.97 2015-03-05 15:11:16.000 064 21178.93 39.46 42862.01 47808.95 2015-03-05 15:11:17.000 064 21178.95 39.46 42861.99 47808.98 2015-03-05 15:11:18.000 064 21178.96 39.44 42861.99 47808.98 2015-03-05 15:11:19.000 064 21178.97 39.41 42861.97 47808.98 2015-03-05 15:11:20.000 064 21178.97 39.36 42861.97 47808.98 2015-03-05 15:11:21.000 064 21178.95 39.32 42862.06 47808.99 2015-03-05 15:11:22.000 064 21178.93 39.32 42862.06 47809.01 2015-03-05 15:11:23.000 064 21178.94 39.32 42862.09 47809.00 2015-03-05 15:11:24.000 064 21178.95 39.31 42862.11 47809.02 2015-03-05 15:11:25.000 064 21178.95 39.32 42862.11 47809.04 2015-03-05 15:11:26.000 064 21178.94 39.31 42862.10 47809.04 2015-03-05 15:11:27.000 064 21178.95 39.30 42862.12 47809.02 2015-03-05 15:11:28.000 064 21178.96 39.29 42862.11 47809.06 2015-03-05 15:11:29.000 064 21178.97 39.28 42862.06 47809.03 2015-03-05 15:11:30.000 064 21179.01 39.32 42862.04 47809.05 2015-03-05 15:11:31.000 064 21179.06 39.29 42862.03 47809.05 2015-03-05 15:11:32.000 064 21179.07 39.27 42861.99 47809.05 2015-03-05 15:11:33.000 064 21179.07 39.23 42861.99 47809.02 2015-03-05 15:11:34.000 064 21179.10 39.20 42861.99 47809.03 2015-03-05 15:11:35.000 064 21179.12 39.17 42862.00 47809.05 2015-03-05 15:11:36.000 064 21179.14 39.15 42862.05 47809.07 2015-03-05 15:11:37.000 064 21179.17 39.12 42862.04 47809.09 2015-03-05 15:11:38.000 064 21179.17 39.07 42862.07 47809.11 2015-03-05 15:11:39.000 064 21179.15 39.07 42862.10 47809.13 2015-03-05 15:11:40.000 064 21179.16 39.08 42862.11 47809.16 2015-03-05 15:11:41.000 064 21179.16 39.10 42862.12 47809.18 2015-03-05 15:11:42.000 064 21179.15 39.11 42862.15 47809.19 2015-03-05 15:11:43.000 064 21179.09 39.11 42862.14 47809.16 2015-03-05 15:11:44.000 064 21179.03 39.09 42862.19 47809.13 2015-03-05 15:11:45.000 064 21178.99 39.09 42862.16 47809.12 2015-03-05 15:11:46.000 064 21178.97 39.14 42862.15 47809.12 2015-03-05 15:11:47.000 064 21178.94 39.20 42862.15 47809.10 2015-03-05 15:11:48.000 064 21178.90 39.28 42862.09 47809.05 2015-03-05 15:11:49.000 064 21178.86 39.34 42862.03 47809.01 2015-03-05 15:11:50.000 064 21178.89 39.32 42862.01 47808.96 2015-03-05 15:11:51.000 064 21178.90 39.33 42861.97 47808.92 2015-03-05 15:11:52.000 064 21178.95 39.34 42861.96 47808.90 2015-03-05 15:11:53.000 064 21178.99 39.35 42861.92 47808.91 2015-03-05 15:11:54.000 064 21179.00 39.33 42861.91 47808.92 2015-03-05 15:11:55.000 064 21179.00 39.29 42861.94 47808.91 2015-03-05 15:11:56.000 064 21179.01 39.27 42861.94 47808.91 2015-03-05 15:11:57.000 064 21179.03 39.26 42861.96 47808.96 2015-03-05 15:11:58.000 064 21179.06 39.22 42861.98 47808.96 2015-03-05 15:11:59.000 064 21179.10 39.21 42862.00 47808.99 2015-03-05 15:12:00.000 064 21179.07 39.23 42862.04 47809.04 2015-03-05 15:12:01.000 064 21179.09 39.25 42862.02 47809.00 2015-03-05 15:12:02.000 064 21179.12 39.25 42861.98 47809.01 2015-03-05 15:12:03.000 064 21179.14 39.25 42861.98 47809.06 2015-03-05 15:12:04.000 064 21179.15 39.23 42862.00 47809.02 2015-03-05 15:12:05.000 064 21179.12 39.26 42862.00 47809.04 2015-03-05 15:12:06.000 064 21179.13 39.26 42862.03 47809.03 2015-03-05 15:12:07.000 064 21179.15 39.27 42862.03 47809.05 2015-03-05 15:12:08.000 064 21179.14 39.28 42862.01 47809.07 2015-03-05 15:12:09.000 064 21179.13 39.21 42862.02 47809.06 2015-03-05 15:12:10.000 064 21179.10 39.17 42862.09 47809.09 2015-03-05 15:12:11.000 064 21179.11 39.17 42862.09 47809.12 2015-03-05 15:12:12.000 064 21179.11 39.15 42862.11 47809.14 2015-03-05 15:12:13.000 064 21179.12 39.16 42862.16 47809.16 2015-03-05 15:12:14.000 064 21179.14 39.13 42862.18 47809.19 2015-03-05 15:12:15.000 064 21179.15 39.10 42862.18 47809.20 2015-03-05 15:12:16.000 064 21179.13 39.10 42862.20 47809.22 2015-03-05 15:12:17.000 064 21179.13 39.08 42862.21 47809.26 2015-03-05 15:12:18.000 064 21179.14 39.07 42862.28 47809.27 2015-03-05 15:12:19.000 064 21179.14 39.04 42862.27 47809.29 2015-03-05 15:12:20.000 064 21179.11 39.05 42862.29 47809.30 2015-03-05 15:12:21.000 064 21179.14 39.07 42862.29 47809.32 2015-03-05 15:12:22.000 064 21179.15 39.08 42862.32 47809.34 2015-03-05 15:12:23.000 064 21179.13 39.11 42862.32 47809.34 2015-03-05 15:12:24.000 064 21179.12 39.15 42862.32 47809.34 2015-03-05 15:12:25.000 064 21179.09 39.19 42862.32 47809.35 2015-03-05 15:12:26.000 064 21179.05 39.24 42862.34 47809.32 2015-03-05 15:12:27.000 064 21179.03 39.24 42862.30 47809.30 2015-03-05 15:12:28.000 064 21179.03 39.27 42862.30 47809.30 2015-03-05 15:12:29.000 064 21179.00 39.27 42862.32 47809.26 2015-03-05 15:12:30.000 064 21178.98 39.27 42862.31 47809.27 2015-03-05 15:12:31.000 064 21178.97 39.27 42862.33 47809.24 2015-03-05 15:12:32.000 064 21178.98 39.24 42862.31 47809.26 2015-03-05 15:12:33.000 064 21178.95 39.24 42862.33 47809.27 2015-03-05 15:12:34.000 064 21178.97 39.23 42862.35 47809.28 2015-03-05 15:12:35.000 064 21178.97 39.23 42862.38 47809.29 2015-03-05 15:12:36.000 064 21178.97 39.25 42862.39 47809.31 2015-03-05 15:12:37.000 064 21178.96 39.29 42862.38 47809.31 2015-03-05 15:12:38.000 064 21178.99 39.29 42862.36 47809.31 2015-03-05 15:12:39.000 064 21179.01 39.30 42862.35 47809.31 2015-03-05 15:12:40.000 064 21179.01 39.29 42862.35 47809.34 2015-03-05 15:12:41.000 064 21178.99 39.27 42862.36 47809.33 2015-03-05 15:12:42.000 064 21178.95 39.26 42862.38 47809.34 2015-03-05 15:12:43.000 064 21178.96 39.28 42862.38 47809.30 2015-03-05 15:12:44.000 064 21178.95 39.27 42862.40 47809.34 2015-03-05 15:12:45.000 064 21178.93 39.29 42862.41 47809.33 2015-03-05 15:12:46.000 064 21178.90 39.30 42862.43 47809.32 2015-03-05 15:12:47.000 064 21178.88 39.33 42862.42 47809.30 2015-03-05 15:12:48.000 064 21178.89 39.34 42862.40 47809.29 2015-03-05 15:12:49.000 064 21178.88 39.36 42862.39 47809.26 2015-03-05 15:12:50.000 064 21178.87 39.37 42862.40 47809.28 2015-03-05 15:12:51.000 064 21178.85 39.38 42862.36 47809.25 2015-03-05 15:12:52.000 064 21178.80 39.39 42862.35 47809.20 2015-03-05 15:12:53.000 064 21178.82 39.42 42862.34 47809.20 2015-03-05 15:12:54.000 064 21178.79 39.46 42862.33 47809.18 2015-03-05 15:12:55.000 064 21178.77 39.46 42862.32 47809.16 2015-03-05 15:12:56.000 064 21178.75 39.47 42862.28 47809.13 2015-03-05 15:12:57.000 064 21178.74 39.51 42862.29 47809.14 2015-03-05 15:12:58.000 064 21178.75 39.55 42862.27 47809.13 2015-03-05 15:12:59.000 064 21178.75 39.57 42862.28 47809.08 2015-03-05 15:13:00.000 064 21178.74 39.58 42862.26 47809.07 2015-03-05 15:13:01.000 064 21178.72 39.59 42862.25 47809.09 2015-03-05 15:13:02.000 064 21178.70 39.63 42862.21 47809.05 2015-03-05 15:13:03.000 064 21178.73 39.64 42862.20 47809.07 2015-03-05 15:13:04.000 064 21178.72 39.64 42862.20 47809.03 2015-03-05 15:13:05.000 064 21178.72 39.62 42862.17 47809.02 2015-03-05 15:13:06.000 064 21178.74 39.60 42862.16 47809.02 2015-03-05 15:13:07.000 064 21178.72 39.59 42862.17 47809.03 2015-03-05 15:13:08.000 064 21178.71 39.56 42862.21 47809.02 2015-03-05 15:13:09.000 064 21178.70 39.55 42862.20 47809.03 2015-03-05 15:13:10.000 064 21178.70 39.55 42862.22 47809.04 2015-03-05 15:13:11.000 064 21178.72 39.55 42862.21 47809.06 2015-03-05 15:13:12.000 064 21178.72 39.54 42862.19 47809.04 2015-03-05 15:13:13.000 064 21178.72 39.51 42862.23 47809.08 2015-03-05 15:13:14.000 064 21178.71 39.51 42862.29 47809.07 2015-03-05 15:13:15.000 064 21178.66 39.50 42862.29 47809.10 2015-03-05 15:13:16.000 064 21178.66 39.50 42862.31 47809.11 2015-03-05 15:13:17.000 064 21178.69 39.54 42862.34 47809.12 2015-03-05 15:13:18.000 064 21178.66 39.57 42862.34 47809.15 2015-03-05 15:13:19.000 064 21178.66 39.59 42862.35 47809.15 2015-03-05 15:13:20.000 064 21178.67 39.60 42862.36 47809.12 2015-03-05 15:13:21.000 064 21178.66 39.62 42862.34 47809.13 2015-03-05 15:13:22.000 064 21178.65 39.67 42862.34 47809.12 2015-03-05 15:13:23.000 064 21178.67 39.71 42862.35 47809.12 2015-03-05 15:13:24.000 064 21178.67 39.71 42862.31 47809.13 2015-03-05 15:13:25.000 064 21178.63 39.70 42862.32 47809.11 2015-03-05 15:13:26.000 064 21178.62 39.70 42862.31 47809.10 2015-03-05 15:13:27.000 064 21178.62 39.74 42862.29 47809.11 2015-03-05 15:13:28.000 064 21178.61 39.76 42862.28 47809.08 2015-03-05 15:13:29.000 064 21178.55 39.77 42862.30 47809.05 2015-03-05 15:13:30.000 064 21178.54 39.77 42862.33 47809.05 2015-03-05 15:13:31.000 064 21178.57 39.79 42862.30 47809.03 2015-03-05 15:13:32.000 064 21178.57 39.79 42862.33 47809.04 2015-03-05 15:13:33.000 064 21178.58 39.83 42862.32 47809.05 2015-03-05 15:13:34.000 064 21178.59 39.84 42862.31 47809.06 2015-03-05 15:13:35.000 064 21178.63 39.82 42862.33 47809.07 2015-03-05 15:13:36.000 064 21178.63 39.83 42862.34 47809.10 2015-03-05 15:13:37.000 064 21178.64 39.84 42862.35 47809.14 2015-03-05 15:13:38.000 064 21178.71 39.85 42862.39 47809.16 2015-03-05 15:13:39.000 064 21178.77 39.84 42862.44 47809.21 2015-03-05 15:13:40.000 064 21178.82 39.80 42862.49 47809.27 2015-03-05 15:13:41.000 064 21178.81 39.79 42862.59 47809.33 2015-03-05 15:13:42.000 064 21178.81 39.79 42862.58 47809.41 2015-03-05 15:13:43.000 064 21178.74 39.84 42862.61 47809.41 2015-03-05 15:13:44.000 064 21178.72 39.89 42862.63 47809.42 2015-03-05 15:13:45.000 064 21178.72 39.93 42862.60 47809.38 2015-03-05 15:13:46.000 064 21178.70 39.94 42862.56 47809.38 2015-03-05 15:13:47.000 064 21178.67 39.96 42862.60 47809.37 2015-03-05 15:13:48.000 064 21178.63 39.92 42862.62 47809.37 2015-03-05 15:13:49.000 064 21178.57 39.92 42862.58 47809.36 2015-03-05 15:13:50.000 064 21178.52 39.94 42862.61 47809.32 2015-03-05 15:13:51.000 064 21178.50 39.95 42862.62 47809.32 2015-03-05 15:13:52.000 064 21178.47 39.94 42862.63 47809.31 2015-03-05 15:13:53.000 064 21178.40 39.94 42862.63 47809.25 2015-03-05 15:13:54.000 064 21178.39 39.96 42862.60 47809.26 2015-03-05 15:13:55.000 064 21178.36 40.02 42862.62 47809.25 2015-03-05 15:13:56.000 064 21178.32 40.06 42862.58 47809.22 2015-03-05 15:13:57.000 064 21178.31 40.08 42862.54 47809.23 2015-03-05 15:13:58.000 064 21178.29 40.05 42862.54 47809.18 2015-03-05 15:13:59.000 064 21178.28 40.06 42862.57 47809.15 2015-03-05 15:14:00.000 064 21178.28 40.09 42862.55 47809.14 2015-03-05 15:14:01.000 064 21178.29 40.09 42862.51 47809.17 2015-03-05 15:14:02.000 064 21178.28 40.09 42862.52 47809.13 2015-03-05 15:14:03.000 064 21178.27 40.09 42862.46 47809.13 2015-03-05 15:14:04.000 064 21178.28 40.07 42862.54 47809.12 2015-03-05 15:14:05.000 064 21178.33 40.06 42862.55 47809.16 2015-03-05 15:14:06.000 064 21178.36 40.06 42862.53 47809.15 2015-03-05 15:14:07.000 064 21178.37 40.07 42862.54 47809.18 2015-03-05 15:14:08.000 064 21178.34 40.11 42862.52 47809.18 2015-03-05 15:14:09.000 064 21178.32 40.16 42862.54 47809.17 2015-03-05 15:14:10.000 064 21178.30 40.17 42862.53 47809.17 2015-03-05 15:14:11.000 064 21178.28 40.20 42862.49 47809.13 2015-03-05 15:14:12.000 064 21178.27 40.23 42862.46 47809.11 2015-03-05 15:14:13.000 064 21178.28 40.26 42862.40 47809.08 2015-03-05 15:14:14.000 064 21178.24 40.29 42862.39 47809.01 2015-03-05 15:14:15.000 064 21178.22 40.30 42862.41 47809.01 2015-03-05 15:14:16.000 064 21178.20 40.30 42862.39 47808.94 2015-03-05 15:14:17.000 064 21178.16 40.32 42862.34 47808.92 2015-03-05 15:14:18.000 064 21178.13 40.33 42862.36 47808.92 2015-03-05 15:14:19.000 064 21178.13 40.35 42862.37 47808.92 2015-03-05 15:14:20.000 064 21178.08 40.38 42862.35 47808.95 2015-03-05 15:14:21.000 064 21178.06 40.39 42862.35 47808.92 2015-03-05 15:14:22.000 064 21178.03 40.44 42862.34 47808.92 2015-03-05 15:14:23.000 064 21178.00 40.49 42862.34 47808.87 2015-03-05 15:14:24.000 064 21177.99 40.55 42862.32 47808.86 2015-03-05 15:14:25.000 064 21177.95 40.57 42862.27 47808.79 2015-03-05 15:14:26.000 064 21177.95 40.56 42862.27 47808.77 2015-03-05 15:14:27.000 064 21177.94 40.54 42862.27 47808.75 2015-03-05 15:14:28.000 064 21177.98 40.53 42862.26 47808.74 2015-03-05 15:14:29.000 064 21177.98 40.53 42862.26 47808.77 2015-03-05 15:14:30.000 064 21177.95 40.56 42862.29 47808.77 2015-03-05 15:14:31.000 064 21177.94 40.58 42862.30 47808.79 2015-03-05 15:14:32.000 064 21177.92 40.60 42862.26 47808.76 2015-03-05 15:14:33.000 064 21177.91 40.60 42862.25 47808.73 2015-03-05 15:14:34.000 064 21177.93 40.62 42862.25 47808.74 2015-03-05 15:14:35.000 064 21177.89 40.62 42862.25 47808.74 2015-03-05 15:14:36.000 064 21177.84 40.61 42862.27 47808.71 2015-03-05 15:14:37.000 064 21177.81 40.59 42862.30 47808.72 2015-03-05 15:14:38.000 064 21177.81 40.60 42862.29 47808.73 2015-03-05 15:14:39.000 064 21177.79 40.58 42862.31 47808.73 2015-03-05 15:14:40.000 064 21177.82 40.55 42862.34 47808.73 2015-03-05 15:14:41.000 064 21177.81 40.55 42862.34 47808.77 2015-03-05 15:14:42.000 064 21177.81 40.57 42862.37 47808.78 2015-03-05 15:14:43.000 064 21177.84 40.59 42862.35 47808.80 2015-03-05 15:14:44.000 064 21177.82 40.62 42862.38 47808.80 2015-03-05 15:14:45.000 064 21177.83 40.65 42862.36 47808.79 2015-03-05 15:14:46.000 064 21177.84 40.64 42862.35 47808.80 2015-03-05 15:14:47.000 064 21177.84 40.63 42862.35 47808.80 2015-03-05 15:14:48.000 064 21177.86 40.65 42862.32 47808.79 2015-03-05 15:14:49.000 064 21177.82 40.62 42862.34 47808.80 2015-03-05 15:14:50.000 064 21177.76 40.58 42862.34 47808.78 2015-03-05 15:14:51.000 064 21177.74 40.55 42862.36 47808.75 2015-03-05 15:14:52.000 064 21177.70 40.52 42862.35 47808.74 2015-03-05 15:14:53.000 064 21177.65 40.53 42862.35 47808.69 2015-03-05 15:14:54.000 064 21177.59 40.57 42862.32 47808.67 2015-03-05 15:14:55.000 064 21177.50 40.58 42862.26 47808.62 2015-03-05 15:14:56.000 064 21177.47 40.61 42862.21 47808.55 2015-03-05 15:14:57.000 064 21177.43 40.62 42862.17 47808.50 2015-03-05 15:14:58.000 064 21177.38 40.67 42862.18 47808.47 2015-03-05 15:14:59.000 064 21177.34 40.69 42862.14 47808.41 2015-03-05 15:15:00.000 064 21177.28 40.68 42862.13 47808.35 2015-03-05 15:15:01.000 064 21177.23 40.68 42862.12 47808.32 2015-03-05 15:15:02.000 064 21177.23 40.71 42862.10 47808.31 2015-03-05 15:15:03.000 064 21177.22 40.75 42862.10 47808.26 2015-03-05 15:15:04.000 064 21177.20 40.75 42862.06 47808.27 2015-03-05 15:15:05.000 064 21177.17 40.76 42862.07 47808.22 2015-03-05 15:15:06.000 064 21177.12 40.81 42862.07 47808.21 2015-03-05 15:15:07.000 064 21177.09 40.87 42862.06 47808.21 2015-03-05 15:15:08.000 064 21177.10 40.90 42862.06 47808.18 2015-03-05 15:15:09.000 064 21177.08 40.93 42862.05 47808.16 2015-03-05 15:15:10.000 064 21177.06 40.93 42862.04 47808.15 2015-03-05 15:15:11.000 064 21177.07 40.91 42862.05 47808.17 2015-03-05 15:15:12.000 064 21177.08 40.91 42862.03 47808.18 2015-03-05 15:15:13.000 064 21177.06 40.93 42862.04 47808.15 2015-03-05 15:15:14.000 064 21177.06 40.97 42862.08 47808.17 2015-03-05 15:15:15.000 064 21177.06 40.99 42862.08 47808.20 2015-03-05 15:15:16.000 064 21177.08 41.03 42862.05 47808.19 2015-03-05 15:15:17.000 064 21177.11 41.05 42862.03 47808.18 2015-03-05 15:15:18.000 064 21177.08 41.07 42862.08 47808.16 2015-03-05 15:15:19.000 064 21177.06 41.10 42862.05 47808.16 2015-03-05 15:15:20.000 064 21177.04 41.10 42862.02 47808.13 2015-03-05 15:15:21.000 064 21177.04 41.10 42862.02 47808.12 2015-03-05 15:15:22.000 064 21177.02 41.12 42861.98 47808.12 2015-03-05 15:15:23.000 064 21176.98 41.11 42861.99 47808.12 2015-03-05 15:15:24.000 064 21176.98 41.13 42862.00 47808.10 2015-03-05 15:15:25.000 064 21177.00 41.13 42862.02 47808.09 2015-03-05 15:15:26.000 064 21177.00 41.11 42861.99 47808.10 2015-03-05 15:15:27.000 064 21176.99 41.08 42862.00 47808.08 2015-03-05 15:15:28.000 064 21177.02 41.03 42861.99 47808.08 2015-03-05 15:15:29.000 064 21177.04 40.99 42862.00 47808.12 2015-03-05 15:15:30.000 064 21177.07 40.97 42862.06 47808.14 2015-03-05 15:15:31.000 064 21177.06 40.94 42862.08 47808.19 2015-03-05 15:15:32.000 064 21177.09 40.92 42862.12 47808.22 2015-03-05 15:15:33.000 064 21177.15 40.93 42862.17 47808.25 2015-03-05 15:15:34.000 064 21177.18 40.96 42862.21 47808.30 2015-03-05 15:15:35.000 064 21177.23 40.98 42862.23 47808.35 2015-03-05 15:15:36.000 064 21177.24 41.01 42862.27 47808.39 2015-03-05 15:15:37.000 064 21177.29 41.03 42862.30 47808.44 2015-03-05 15:15:38.000 064 21177.37 41.03 42862.33 47808.51 2015-03-05 15:15:39.000 064 21177.41 41.03 42862.35 47808.55 2015-03-05 15:15:40.000 064 21177.41 40.99 42862.40 47808.59 2015-03-05 15:15:41.000 064 21177.40 40.97 42862.43 47808.62 2015-03-05 15:15:42.000 064 21177.40 40.95 42862.47 47808.64 2015-03-05 15:15:43.000 064 21177.40 40.98 42862.47 47808.67 2015-03-05 15:15:44.000 064 21177.43 41.01 42862.48 47808.71 2015-03-05 15:15:45.000 064 21177.44 40.99 42862.49 47808.72 2015-03-05 15:15:46.000 064 21177.42 41.00 42862.52 47808.74 2015-03-05 15:15:47.000 064 21177.36 41.03 42862.51 47808.71 2015-03-05 15:15:48.000 064 21177.32 41.07 42862.47 47808.71 2015-03-05 15:15:49.000 064 21177.30 41.10 42862.46 47808.70 2015-03-05 15:15:50.000 064 21177.27 41.11 42862.44 47808.66 2015-03-05 15:15:51.000 064 21177.28 41.13 42862.44 47808.64 2015-03-05 15:15:52.000 064 21177.29 41.14 42862.46 47808.63 2015-03-05 15:15:53.000 064 21177.30 41.16 42862.43 47808.63 2015-03-05 15:15:54.000 064 21177.31 41.18 42862.39 47808.63 2015-03-05 15:15:55.000 064 21177.36 41.19 42862.39 47808.61 2015-03-05 15:15:56.000 064 21177.36 41.20 42862.37 47808.61 2015-03-05 15:15:57.000 064 21177.32 41.21 42862.37 47808.58 2015-03-05 15:15:58.000 064 21177.31 41.21 42862.36 47808.57 2015-03-05 15:15:59.000 064 21177.29 41.25 42862.33 47808.53 2015-03-05 15:16:00.000 064 21177.26 41.23 42862.34 47808.51 2015-03-05 15:16:01.000 064 21177.27 41.20 42862.32 47808.48 2015-03-05 15:16:02.000 064 21177.26 41.16 42862.30 47808.47 2015-03-05 15:16:03.000 064 21177.25 41.14 42862.33 47808.46 2015-03-05 15:16:04.000 064 21177.27 41.15 42862.30 47808.47 2015-03-05 15:16:05.000 064 21177.22 41.14 42862.30 47808.43 2015-03-05 15:16:06.000 064 21177.23 41.12 42862.29 47808.46 2015-03-05 15:16:07.000 064 21177.22 41.10 42862.28 47808.46 2015-03-05 15:16:08.000 064 21177.23 41.06 42862.30 47808.45 2015-03-05 15:16:09.000 064 21177.23 41.04 42862.31 47808.46 2015-03-05 15:16:10.000 064 21177.27 41.00 42862.32 47808.48 2015-03-05 15:16:11.000 064 21177.33 40.99 42862.35 47808.49 2015-03-05 15:16:12.000 064 21177.34 40.97 42862.32 47808.52 2015-03-05 15:16:13.000 064 21177.37 40.95 42862.36 47808.54 2015-03-05 15:16:14.000 064 21177.38 40.94 42862.39 47808.55 2015-03-05 15:16:15.000 064 21177.42 40.91 42862.40 47808.58 2015-03-05 15:16:16.000 064 21177.45 40.88 42862.41 47808.61 2015-03-05 15:16:17.000 064 21177.48 40.86 42862.40 47808.64 2015-03-05 15:16:18.000 064 21177.52 40.82 42862.41 47808.66 2015-03-05 15:16:19.000 064 21177.58 40.82 42862.40 47808.69 2015-03-05 15:16:20.000 064 21177.61 40.81 42862.44 47808.72 2015-03-05 15:16:21.000 064 21177.63 40.78 42862.45 47808.76 2015-03-05 15:16:22.000 064 21177.63 40.77 42862.45 47808.75 2015-03-05 15:16:23.000 064 21177.68 40.77 42862.44 47808.79 2015-03-05 15:16:24.000 064 21177.72 40.76 42862.47 47808.77 2015-03-05 15:16:25.000 064 21177.72 40.73 42862.46 47808.82 2015-03-05 15:16:26.000 064 21177.72 40.73 42862.48 47808.80 2015-03-05 15:16:27.000 064 21177.73 40.73 42862.49 47808.83 2015-03-05 15:16:28.000 064 21177.75 40.73 42862.47 47808.84 2015-03-05 15:16:29.000 064 21177.76 40.71 42862.47 47808.82 2015-03-05 15:16:30.000 064 21177.80 40.65 42862.47 47808.87 2015-03-05 15:16:31.000 064 21177.85 40.59 42862.53 47808.88 2015-03-05 15:16:32.000 064 21177.88 40.57 42862.53 47808.95 2015-03-05 15:16:33.000 064 21177.86 40.62 42862.53 47808.98 2015-03-05 15:16:34.000 064 21177.87 40.66 42862.53 47809.01 2015-03-05 15:16:35.000 064 21177.88 40.66 42862.53 47808.98 2015-03-05 15:16:36.000 064 21177.86 40.62 42862.54 47808.94 2015-03-05 15:16:37.000 064 21177.85 40.60 42862.56 47808.96 2015-03-05 15:16:38.000 064 21177.83 40.62 42862.52 47808.95 2015-03-05 15:16:39.000 064 21177.85 40.63 42862.54 47808.94 2015-03-05 15:16:40.000 064 21177.88 40.61 42862.53 47808.95 2015-03-05 15:16:41.000 064 21177.90 40.63 42862.53 47808.96 2015-03-05 15:16:42.000 064 21177.93 40.66 42862.53 47808.96 2015-03-05 15:16:43.000 064 21177.92 40.64 42862.51 47808.96 2015-03-05 15:16:44.000 064 21177.97 40.61 42862.54 47808.96 2015-03-05 15:16:45.000 064 21177.97 40.61 42862.54 47808.97 2015-03-05 15:16:46.000 064 21177.97 40.61 42862.52 47808.97 2015-03-05 15:16:47.000 064 21177.99 40.59 42862.52 47809.00 2015-03-05 15:16:48.000 064 21178.06 40.57 42862.54 47809.00 2015-03-05 15:16:49.000 064 21178.05 40.56 42862.57 47809.02 2015-03-05 15:16:50.000 064 21178.08 40.55 42862.60 47809.05 2015-03-05 15:16:51.000 064 21178.10 40.52 42862.59 47809.06 2015-03-05 15:16:52.000 064 21178.12 40.48 42862.61 47809.10 2015-03-05 15:16:53.000 064 21178.10 40.43 42862.62 47809.11 2015-03-05 15:16:54.000 064 21178.11 40.37 42862.65 47809.14 2015-03-05 15:16:55.000 064 21178.11 40.35 42862.70 47809.17 2015-03-05 15:16:56.000 064 21178.09 40.34 42862.73 47809.19 2015-03-05 15:16:57.000 064 21178.07 40.31 42862.73 47809.21 2015-03-05 15:16:58.000 064 21178.08 40.29 42862.74 47809.21 2015-03-05 15:16:59.000 064 21178.04 40.30 42862.77 47809.21 2015-03-05 15:17:00.000 064 21178.04 40.32 42862.79 47809.24 2015-03-05 15:17:01.000 064 21178.06 40.33 42862.78 47809.24 2015-03-05 15:17:02.000 064 21178.09 40.37 42862.77 47809.26 2015-03-05 15:17:03.000 064 21178.11 40.36 42862.74 47809.25 2015-03-05 15:17:04.000 064 21178.15 40.34 42862.73 47809.27 2015-03-05 15:17:05.000 064 21178.18 40.34 42862.76 47809.27 2015-03-05 15:17:06.000 064 21178.21 40.35 42862.74 47809.28 2015-03-05 15:17:07.000 064 21178.25 40.35 42862.71 47809.30 2015-03-05 15:17:08.000 064 21178.30 40.34 42862.69 47809.30 2015-03-05 15:17:09.000 064 21178.32 40.39 42862.69 47809.31 2015-03-05 15:17:10.000 064 21178.32 40.37 42862.69 47809.30 2015-03-05 15:17:11.000 064 21178.29 40.37 42862.68 47809.28 2015-03-05 15:17:12.000 064 21178.31 40.34 42862.65 47809.29 2015-03-05 15:17:13.000 064 21178.33 40.36 42862.64 47809.24 2015-03-05 15:17:14.000 064 21178.31 40.35 42862.64 47809.24 2015-03-05 15:17:15.000 064 21178.33 40.26 42862.67 47809.25 2015-03-05 15:17:16.000 064 21178.30 40.20 42862.65 47809.26 2015-03-05 15:17:17.000 064 21178.24 40.17 42862.69 47809.24 2015-03-05 15:17:18.000 064 21178.24 40.16 42862.71 47809.27 2015-03-05 15:17:19.000 064 21178.25 40.17 42862.73 47809.30 2015-03-05 15:17:20.000 064 21178.21 40.19 42862.72 47809.28 2015-03-05 15:17:21.000 064 21178.19 40.23 42862.71 47809.25 2015-03-05 15:17:22.000 064 21178.15 40.26 42862.66 47809.20 2015-03-05 15:17:23.000 064 21178.10 40.31 42862.60 47809.18 2015-03-05 15:17:24.000 064 21178.06 40.28 42862.56 47809.11 2015-03-05 15:17:25.000 064 21178.06 40.22 42862.56 47809.08 2015-03-05 15:17:26.000 064 21178.04 40.22 42862.55 47809.08 2015-03-05 15:17:27.000 064 21178.06 40.23 42862.54 47809.08 2015-03-05 15:17:28.000 064 21178.08 40.21 42862.56 47809.04 2015-03-05 15:17:29.000 064 21178.07 40.21 42862.57 47809.05 2015-03-05 15:17:30.000 064 21178.10 40.22 42862.55 47809.06 2015-03-05 15:17:31.000 064 21178.12 40.20 42862.54 47809.05 2015-03-05 15:17:32.000 064 21178.12 40.18 42862.52 47809.04 2015-03-05 15:17:33.000 064 21178.14 40.21 42862.51 47809.04 2015-03-05 15:17:34.000 064 21178.16 40.20 42862.52 47809.05 2015-03-05 15:17:35.000 064 21178.17 40.17 42862.53 47809.07 2015-03-05 15:17:36.000 064 21178.17 40.15 42862.53 47809.07 2015-03-05 15:17:37.000 064 21178.18 40.10 42862.56 47809.09 2015-03-05 15:17:38.000 064 21178.18 40.10 42862.56 47809.12 2015-03-05 15:17:39.000 064 21178.18 40.08 42862.57 47809.14 2015-03-05 15:17:40.000 064 21178.19 40.05 42862.60 47809.14 2015-03-05 15:17:41.000 064 21178.21 40.05 42862.60 47809.15 2015-03-05 15:17:42.000 064 21178.21 40.01 42862.63 47809.13 2015-03-05 15:17:43.000 064 21178.20 39.97 42862.63 47809.15 2015-03-05 15:17:44.000 064 21178.20 39.95 42862.64 47809.17 2015-03-05 15:17:45.000 064 21178.23 39.93 42862.64 47809.21 2015-03-05 15:17:46.000 064 21178.18 39.91 42862.67 47809.21 2015-03-05 15:17:47.000 064 21178.18 39.88 42862.69 47809.24 2015-03-05 15:17:48.000 064 21178.20 39.86 42862.70 47809.24 2015-03-05 15:17:49.000 064 21178.22 39.83 42862.71 47809.29 2015-03-05 15:17:50.000 064 21178.23 39.80 42862.68 47809.26 2015-03-05 15:17:51.000 064 21178.24 39.78 42862.69 47809.31 2015-03-05 15:17:52.000 064 21178.25 39.75 42862.73 47809.29 2015-03-05 15:17:53.000 064 21178.26 39.73 42862.80 47809.31 2015-03-05 15:17:54.000 064 21178.26 39.76 42862.79 47809.34 2015-03-05 15:17:55.000 064 21178.29 39.76 42862.78 47809.35 2015-03-05 15:17:56.000 064 21178.28 39.75 42862.80 47809.38 2015-03-05 15:17:57.000 064 21178.28 39.73 42862.83 47809.39 2015-03-05 15:17:58.000 064 21178.25 39.72 42862.87 47809.41 2015-03-05 15:17:59.000 064 21178.20 39.71 42862.88 47809.40 2015-03-05 15:18:00.000 064 21178.22 39.71 42862.89 47809.44 2015-03-05 15:18:01.000 064 21178.19 39.73 42862.90 47809.43 2015-03-05 15:18:02.000 064 21178.18 39.76 42862.91 47809.46 2015-03-05 15:18:03.000 064 21178.21 39.75 42862.92 47809.46 2015-03-05 15:18:04.000 064 21178.19 39.75 42862.93 47809.45 2015-03-05 15:18:05.000 064 21178.19 39.74 42862.92 47809.46 2015-03-05 15:18:06.000 064 21178.18 39.74 42862.92 47809.44 2015-03-05 15:18:07.000 064 21178.17 39.75 42862.95 47809.44 2015-03-05 15:18:08.000 064 21178.19 39.72 42862.95 47809.44 2015-03-05 15:18:09.000 064 21178.15 39.69 42862.93 47809.46 2015-03-05 15:18:10.000 064 21178.17 39.69 42862.93 47809.46 2015-03-05 15:18:11.000 064 21178.19 39.69 42862.91 47809.45 2015-03-05 15:18:12.000 064 21178.16 39.67 42862.91 47809.46 2015-03-05 15:18:13.000 064 21178.18 39.69 42862.90 47809.45 2015-03-05 15:18:14.000 064 21178.20 39.69 42862.92 47809.46 2015-03-05 15:18:15.000 064 21178.18 39.66 42862.95 47809.48 2015-03-05 15:18:16.000 064 21178.20 39.62 42862.94 47809.48 2015-03-05 15:18:17.000 064 21178.22 39.60 42862.97 47809.50 2015-03-05 15:18:18.000 064 21178.20 39.60 42863.01 47809.52 2015-03-05 15:18:19.000 064 21178.17 39.58 42863.01 47809.53 2015-03-05 15:18:20.000 064 21178.13 39.58 42863.03 47809.51 2015-03-05 15:18:21.000 064 21178.09 39.58 42863.06 47809.53 2015-03-05 15:18:22.000 064 21178.08 39.56 42863.07 47809.53 2015-03-05 15:18:23.000 064 21178.08 39.55 42863.06 47809.55 2015-03-05 15:18:24.000 064 21178.09 39.57 42863.08 47809.53 2015-03-05 15:18:25.000 064 21178.08 39.58 42863.12 47809.53 2015-03-05 15:18:26.000 064 21178.05 39.60 42863.14 47809.58 2015-03-05 15:18:27.000 064 21178.08 39.63 42863.12 47809.56 2015-03-05 15:18:28.000 064 21178.06 39.65 42863.11 47809.55 2015-03-05 15:18:29.000 064 21178.06 39.67 42863.08 47809.53 2015-03-05 15:18:30.000 064 21178.02 39.69 42863.09 47809.52 2015-03-05 15:18:31.000 064 21178.01 39.74 42863.04 47809.54 2015-03-05 15:18:32.000 064 21177.96 39.75 42863.03 47809.50 2015-03-05 15:18:33.000 064 21177.91 39.73 42863.04 47809.47 2015-03-05 15:18:34.000 064 21177.89 39.76 42863.03 47809.43 2015-03-05 15:18:35.000 064 21177.87 39.84 42863.02 47809.43 2015-03-05 15:18:36.000 064 21177.87 39.89 42862.96 47809.40 2015-03-05 15:18:37.000 064 21177.91 39.93 42862.95 47809.36 2015-03-05 15:18:38.000 064 21177.94 39.93 42862.95 47809.36 2015-03-05 15:18:39.000 064 21178.00 39.96 42862.92 47809.34 2015-03-05 15:18:40.000 064 21177.98 39.99 42862.87 47809.33 2015-03-05 15:18:41.000 064 21177.98 40.03 42862.84 47809.32 2015-03-05 15:18:42.000 064 21177.93 40.05 42862.79 47809.27 2015-03-05 15:18:43.000 064 21177.93 40.06 42862.76 47809.24 2015-03-05 15:18:44.000 064 21177.93 40.05 42862.77 47809.20 2015-03-05 15:18:45.000 064 21177.95 40.02 42862.78 47809.20 2015-03-05 15:18:46.000 064 21177.96 39.97 42862.78 47809.19 2015-03-05 15:18:47.000 064 21177.93 39.94 42862.81 47809.18 2015-03-05 15:18:48.000 064 21177.95 39.89 42862.80 47809.17 2015-03-05 15:18:49.000 064 21177.95 39.87 42862.86 47809.23 2015-03-05 15:18:50.000 064 21178.00 39.83 42862.91 47809.28 2015-03-05 15:18:51.000 064 21178.01 39.82 42862.93 47809.34 2015-03-05 15:18:52.000 064 21178.04 39.81 42862.96 47809.40 2015-03-05 15:18:53.000 064 21178.04 39.81 42863.00 47809.41 2015-03-05 15:18:54.000 064 21178.03 39.83 42863.01 47809.45 2015-03-05 15:18:55.000 064 21178.03 39.85 42862.99 47809.42 2015-03-05 15:18:56.000 064 21178.03 39.82 42863.02 47809.44 2015-03-05 15:18:57.000 064 21178.02 39.80 42863.02 47809.44 2015-03-05 15:18:58.000 064 21177.99 39.77 42863.04 47809.44 2015-03-05 15:18:59.000 064 21177.99 39.74 42863.07 47809.45 2015-03-05 15:19:00.000 064 21177.99 39.75 42863.10 47809.48 2015-03-05 15:19:01.000 064 21178.00 39.70 42863.10 47809.50 2015-03-05 15:19:02.000 064 21178.02 39.68 42863.10 47809.53 2015-03-05 15:19:03.000 064 21178.00 39.68 42863.15 47809.55 2015-03-05 15:19:04.000 064 21177.97 39.70 42863.18 47809.57 2015-03-05 15:19:05.000 064 21178.01 39.72 42863.18 47809.55 2015-03-05 15:19:06.000 064 21178.01 39.75 42863.14 47809.57 2015-03-05 15:19:07.000 064 21177.99 39.77 42863.15 47809.56 2015-03-05 15:19:08.000 064 21177.94 39.76 42863.14 47809.51 2015-03-05 15:19:09.000 064 21177.91 39.77 42863.11 47809.49 2015-03-05 15:19:10.000 064 21177.90 39.80 42863.12 47809.48 2015-03-05 15:19:11.000 064 21177.91 39.79 42863.12 47809.49 2015-03-05 15:19:12.000 064 21177.90 39.79 42863.12 47809.47 2015-03-05 15:19:13.000 064 21177.90 39.82 42863.09 47809.47 2015-03-05 15:19:14.000 064 21177.90 39.83 42863.10 47809.47 2015-03-05 15:19:15.000 064 21177.89 39.85 42863.10 47809.45 2015-03-05 15:19:16.000 064 21177.90 39.86 42863.11 47809.46 2015-03-05 15:19:17.000 064 21177.93 39.86 42863.13 47809.48 2015-03-05 15:19:18.000 064 21177.94 39.90 42863.12 47809.48 2015-03-05 15:19:19.000 064 21178.01 39.91 42863.12 47809.49 2015-03-05 15:19:20.000 064 21178.05 39.97 42863.06 47809.51 2015-03-05 15:19:21.000 064 21178.00 39.99 42863.04 47809.50 2015-03-05 15:19:22.000 064 21177.93 39.92 42863.03 47809.45 2015-03-05 15:19:23.000 064 21177.87 39.80 42863.05 47809.41 2015-03-05 15:19:24.000 064 21177.89 39.67 42863.04 47809.40 2015-03-05 15:19:25.000 064 21177.95 39.62 42863.04 47809.43 2015-03-05 15:19:26.000 064 21177.94 39.64 42863.10 47809.46 2015-03-05 15:19:27.000 064 21177.93 39.68 42863.11 47809.49 2015-03-05 15:19:28.000 064 21177.92 39.74 42863.11 47809.47 2015-03-05 15:19:29.000 064 21177.88 39.79 42863.07 47809.45 2015-03-05 15:19:30.000 064 21177.87 39.83 42863.09 47809.44 2015-03-05 15:19:31.000 064 21177.85 39.89 42863.08 47809.43 2015-03-05 15:19:32.000 064 21177.88 39.91 42863.07 47809.39 2015-03-05 15:19:33.000 064 21177.84 39.93 42863.07 47809.45 2015-03-05 15:19:34.000 064 21177.80 39.93 42863.10 47809.40 2015-03-05 15:19:35.000 064 21177.81 39.94 42863.11 47809.42 2015-03-05 15:19:36.000 064 21177.80 39.94 42863.10 47809.43 2015-03-05 15:19:37.000 064 21177.80 39.94 42863.12 47809.42 2015-03-05 15:19:38.000 064 21177.78 39.98 42863.14 47809.44 2015-03-05 15:19:39.000 064 21177.82 40.00 42863.14 47809.42 2015-03-05 15:19:40.000 064 21177.82 40.00 42863.13 47809.47 2015-03-05 15:19:41.000 064 21177.82 40.04 42863.15 47809.45 2015-03-05 15:19:42.000 064 21177.84 40.07 42863.16 47809.50 2015-03-05 15:19:43.000 064 21177.86 40.10 42863.15 47809.48 2015-03-05 15:19:44.000 064 21177.91 40.13 42863.13 47809.48 2015-03-05 15:19:45.000 064 21178.00 40.13 42863.11 47809.51 2015-03-05 15:19:46.000 064 21178.04 40.09 42863.13 47809.55 2015-03-05 15:19:47.000 064 21178.06 40.07 42863.17 47809.57 2015-03-05 15:19:48.000 064 21178.10 40.09 42863.16 47809.58 2015-03-05 15:19:49.000 064 21178.11 40.11 42863.13 47809.57 2015-03-05 15:19:50.000 064 21178.06 40.11 42863.13 47809.56 2015-03-05 15:19:51.000 064 21178.05 40.11 42863.11 47809.55 2015-03-05 15:19:52.000 064 21178.07 40.10 42863.08 47809.52 2015-03-05 15:19:53.000 064 21178.04 40.11 42863.09 47809.52 2015-03-05 15:19:54.000 064 21178.02 40.13 42863.10 47809.50 2015-03-05 15:19:55.000 064 21178.00 40.13 42863.07 47809.50 2015-03-05 15:19:56.000 064 21178.00 40.12 42863.06 47809.47 2015-03-05 15:19:57.000 064 21178.00 40.14 42863.05 47809.50 2015-03-05 15:19:58.000 064 21177.97 40.16 42863.05 47809.46 2015-03-05 15:19:59.000 064 21177.99 40.17 42863.04 47809.47 2015-03-05 15:20:00.000 064 21178.03 40.17 42863.04 47809.47 2015-03-05 15:20:01.000 064 21178.00 40.19 42863.07 47809.46 2015-03-05 15:20:02.000 064 21178.03 40.19 42863.05 47809.48 2015-03-05 15:20:03.000 064 21178.03 40.19 42863.03 47809.47 2015-03-05 15:20:04.000 064 21178.02 40.17 42863.04 47809.48 2015-03-05 15:20:05.000 064 21178.04 40.19 42863.05 47809.46 2015-03-05 15:20:06.000 064 21178.02 40.22 42863.07 47809.50 2015-03-05 15:20:07.000 064 21178.00 40.22 42863.08 47809.47 2015-03-05 15:20:08.000 064 21178.03 40.25 42863.07 47809.48 2015-03-05 15:20:09.000 064 21178.02 40.28 42863.03 47809.48 2015-03-05 15:20:10.000 064 21178.01 40.27 42863.03 47809.47 2015-03-05 15:20:11.000 064 21178.00 40.29 42863.00 47809.47 2015-03-05 15:20:12.000 064 21177.98 40.25 42863.03 47809.43 2015-03-05 15:20:13.000 064 21177.93 40.22 42863.03 47809.44 2015-03-05 15:20:14.000 064 21177.94 40.18 42863.05 47809.41 2015-03-05 15:20:15.000 064 21177.94 40.20 42863.03 47809.40 2015-03-05 15:20:16.000 064 21177.88 40.18 42863.05 47809.42 2015-03-05 15:20:17.000 064 21177.85 40.16 42863.04 47809.41 2015-03-05 15:20:18.000 064 21177.82 40.18 42863.03 47809.41 2015-03-05 15:20:19.000 064 21177.85 40.20 42863.04 47809.41 2015-03-05 15:20:20.000 064 21177.85 40.21 42863.06 47809.42 2015-03-05 15:20:21.000 064 21177.84 40.25 42863.04 47809.38 2015-03-05 15:20:22.000 064 21177.85 40.31 42863.02 47809.38 2015-03-05 15:20:23.000 064 21177.84 40.35 42862.97 47809.34 2015-03-05 15:20:24.000 064 21177.82 40.41 42862.94 47809.32 2015-03-05 15:20:25.000 064 21177.77 40.46 42862.90 47809.30 2015-03-05 15:20:26.000 064 21177.76 40.52 42862.90 47809.27 2015-03-05 15:20:27.000 064 21177.73 40.58 42862.89 47809.23 2015-03-05 15:20:28.000 064 21177.70 40.70 42862.84 47809.20 2015-03-05 15:20:29.000 064 21177.65 40.75 42862.83 47809.14 2015-03-05 15:20:30.000 064 21177.61 40.78 42862.75 47809.08 2015-03-05 15:20:31.000 064 21177.61 40.80 42862.73 47809.06 2015-03-05 15:20:32.000 064 21177.63 40.82 42862.75 47809.04 2015-03-05 15:20:33.000 064 21177.65 40.89 42862.74 47809.02 2015-03-05 15:20:34.000 064 21177.66 40.94 42862.69 47809.03 2015-03-05 15:20:35.000 064 21177.68 40.97 42862.65 47809.02 2015-03-05 15:20:36.000 064 21177.67 40.96 42862.68 47809.02 2015-03-05 15:20:37.000 064 21177.72 40.92 42862.69 47809.02 2015-03-05 15:20:38.000 064 21177.74 40.89 42862.70 47809.02 2015-03-05 15:20:39.000 064 21177.71 40.88 42862.74 47809.06 2015-03-05 15:20:40.000 064 21177.71 40.88 42862.77 47809.06 2015-03-05 15:20:41.000 064 21177.72 40.85 42862.75 47809.09 2015-03-05 15:20:42.000 064 21177.67 40.85 42862.81 47809.11 2015-03-05 15:20:43.000 064 21177.65 40.84 42862.84 47809.11 2015-03-05 15:20:44.000 064 21177.61 40.83 42862.87 47809.12 2015-03-05 15:20:45.000 064 21177.54 40.80 42862.91 47809.14 2015-03-05 15:20:46.000 064 21177.53 40.79 42862.98 47809.14 2015-03-05 15:20:47.000 064 21177.46 40.84 42862.99 47809.16 2015-03-05 15:20:48.000 064 21177.39 40.87 42862.97 47809.18 2015-03-05 15:20:49.000 064 21177.33 40.93 42863.00 47809.17 2015-03-05 15:20:50.000 064 21177.29 40.94 42863.00 47809.16 2015-03-05 15:20:51.000 064 21177.21 40.94 42863.01 47809.09 2015-03-05 15:20:52.000 064 21177.18 40.95 42863.01 47809.08 2015-03-05 15:20:53.000 064 21177.15 40.98 42863.00 47809.07 2015-03-05 15:20:54.000 064 21177.15 40.97 42863.00 47809.07 2015-03-05 15:20:55.000 064 21177.19 40.96 42863.02 47809.07 2015-03-05 15:20:56.000 064 21177.21 40.98 42863.00 47809.07 2015-03-05 15:20:57.000 064 21177.25 40.98 42863.03 47809.10 2015-03-05 15:20:58.000 064 21177.29 40.98 42863.01 47809.12 2015-03-05 15:20:59.000 064 21177.36 40.99 42862.98 47809.15 2015-03-05 15:21:00.000 064 21177.39 40.96 42862.98 47809.15 2015-03-05 15:21:01.000 064 21177.44 40.93 42863.03 47809.17 2015-03-05 15:21:02.000 064 21177.50 40.93 42863.07 47809.24 2015-03-05 15:21:03.000 064 21177.52 40.90 42863.10 47809.27 2015-03-05 15:21:04.000 064 21177.59 40.88 42863.16 47809.32 2015-03-05 15:21:05.000 064 21177.60 40.89 42863.14 47809.35 2015-03-05 15:21:06.000 064 21177.57 40.91 42863.17 47809.38 2015-03-05 15:21:07.000 064 21177.52 40.92 42863.17 47809.39 2015-03-05 15:21:08.000 064 21177.46 40.91 42863.21 47809.43 2015-03-05 15:21:09.000 064 21177.40 40.96 42863.21 47809.39 2015-03-05 15:21:10.000 064 21177.35 41.02 42863.21 47809.37 2015-03-05 15:21:11.000 064 21177.31 41.07 42863.18 47809.35 2015-03-05 15:21:12.000 064 21177.27 41.11 42863.18 47809.30 2015-03-05 15:21:13.000 064 21177.24 41.17 42863.16 47809.27 2015-03-05 15:21:14.000 064 21177.19 41.17 42863.13 47809.22 2015-03-05 15:21:15.000 064 21177.12 41.13 42863.14 47809.16 2015-03-05 15:21:16.000 064 21177.04 41.11 42863.14 47809.14 2015-03-05 15:21:17.000 064 21177.00 41.14 42863.13 47809.12 2015-03-05 15:21:18.000 064 21176.92 41.14 42863.17 47809.13 2015-03-05 15:21:19.000 064 21176.89 41.15 42863.18 47809.12 2015-03-05 15:21:20.000 064 21176.86 41.15 42863.20 47809.11 2015-03-05 15:21:21.000 064 21176.84 41.16 42863.23 47809.11 2015-03-05 15:21:22.000 064 21176.81 41.17 42863.24 47809.13 2015-03-05 15:21:23.000 064 21176.82 41.16 42863.25 47809.12 2015-03-05 15:21:24.000 064 21176.82 41.17 42863.23 47809.15 2015-03-05 15:21:25.000 064 21176.83 41.17 42863.26 47809.13 2015-03-05 15:21:26.000 064 21176.84 41.16 42863.29 47809.12 2015-03-05 15:21:27.000 064 21176.90 41.20 42863.26 47809.15 2015-03-05 15:21:28.000 064 21176.91 41.21 42863.25 47809.17 2015-03-05 15:21:29.000 064 21176.95 41.20 42863.26 47809.16 2015-03-05 15:21:30.000 064 21177.00 41.20 42863.24 47809.17 2015-03-05 15:21:31.000 064 21177.05 41.19 42863.21 47809.18 2015-03-05 15:21:32.000 064 21177.07 41.20 42863.22 47809.23 2015-03-05 15:21:33.000 064 21177.10 41.19 42863.26 47809.23 2015-03-05 15:21:34.000 064 21177.16 41.17 42863.26 47809.27 2015-03-05 15:21:35.000 064 21177.19 41.17 42863.29 47809.28 2015-03-05 15:21:36.000 064 21177.19 41.16 42863.34 47809.31 2015-03-05 15:21:37.000 064 21177.17 41.16 42863.32 47809.30 2015-03-05 15:21:38.000 064 21177.16 41.18 42863.33 47809.32 2015-03-05 15:21:39.000 064 21177.13 41.18 42863.33 47809.33 2015-03-05 15:21:40.000 064 21177.07 41.22 42863.34 47809.32 2015-03-05 15:21:41.000 064 21176.98 41.24 42863.35 47809.30 2015-03-05 15:21:42.000 064 21176.92 41.26 42863.33 47809.29 2015-03-05 15:21:43.000 064 21176.84 41.31 42863.28 47809.22 2015-03-05 15:21:44.000 064 21176.79 41.37 42863.30 47809.18 2015-03-05 15:21:45.000 064 21176.74 41.41 42863.31 47809.16 2015-03-05 15:21:46.000 064 21176.69 41.44 42863.27 47809.08 2015-03-05 15:21:47.000 064 21176.65 41.44 42863.27 47809.06 2015-03-05 15:21:48.000 064 21176.64 41.41 42863.23 47809.05 2015-03-05 15:21:49.000 064 21176.63 41.39 42863.25 47809.01 2015-03-05 15:21:50.000 064 21176.67 41.35 42863.28 47809.03 2015-03-05 15:21:51.000 064 21176.71 41.32 42863.28 47809.04 2015-03-05 15:21:52.000 064 21176.78 41.29 42863.28 47809.09 2015-03-05 15:21:53.000 064 21176.85 41.25 42863.30 47809.14 2015-03-05 15:21:54.000 064 21176.95 41.24 42863.33 47809.18 2015-03-05 15:21:55.000 064 21177.04 41.25 42863.33 47809.24 2015-03-05 15:21:56.000 064 21177.16 41.24 42863.31 47809.30 2015-03-05 15:21:57.000 064 21177.22 41.24 42863.30 47809.34 2015-03-05 15:21:58.000 064 21177.31 41.19 42863.35 47809.37 2015-03-05 15:21:59.000 064 21177.37 41.15 42863.40 47809.44 2015-03-05 15:22:00.000 064 21177.40 41.13 42863.41 47809.49 2015-03-05 15:22:01.000 064 21177.40 41.13 42863.47 47809.54 2015-03-05 15:22:02.000 064 21177.38 41.13 42863.52 47809.57 2015-03-05 15:22:03.000 064 21177.29 41.18 42863.53 47809.59 2015-03-05 15:22:04.000 064 21177.22 41.19 42863.56 47809.59 2015-03-05 15:22:05.000 064 21177.15 41.21 42863.57 47809.56 2015-03-05 15:22:06.000 064 21177.00 41.24 42863.59 47809.51 2015-03-05 15:22:07.000 064 21176.86 41.31 42863.60 47809.47 2015-03-05 15:22:08.000 064 21176.77 41.34 42863.60 47809.44 2015-03-05 15:22:09.000 064 21176.64 41.38 42863.56 47809.36 2015-03-05 15:22:10.000 064 21176.53 41.35 42863.57 47809.30 2015-03-05 15:22:11.000 064 21176.47 41.29 42863.58 47809.28 2015-03-05 15:22:12.000 064 21176.43 41.25 42863.60 47809.27 2015-03-05 15:22:13.000 064 21176.43 41.22 42863.60 47809.25 2015-03-05 15:22:14.000 064 21176.45 41.22 42863.61 47809.29 2015-03-05 15:22:15.000 064 21176.53 41.20 42863.60 47809.29 2015-03-05 15:22:16.000 064 21176.62 41.20 42863.57 47809.29 2015-03-05 15:22:17.000 064 21176.72 41.16 42863.56 47809.33 2015-03-05 15:22:18.000 064 21176.83 41.13 42863.60 47809.39 2015-03-05 15:22:19.000 064 21176.98 41.11 42863.64 47809.43 2015-03-05 15:22:20.000 064 21177.10 41.09 42863.64 47809.48 2015-03-05 15:22:21.000 064 21177.22 41.09 42863.62 47809.56 2015-03-05 15:22:22.000 064 21177.34 41.06 42863.61 47809.64 2015-03-05 15:22:23.000 064 21177.40 41.07 42863.58 47809.67 2015-03-05 15:22:24.000 064 21177.44 41.08 42863.60 47809.70 2015-03-05 15:22:25.000 064 21177.41 41.12 42863.60 47809.72 2015-03-05 15:22:26.000 064 21177.38 41.13 42863.62 47809.73 2015-03-05 15:22:27.000 064 21177.33 41.14 42863.62 47809.69 2015-03-05 15:22:28.000 064 21177.27 41.18 42863.65 47809.68 2015-03-05 15:22:29.000 064 21177.20 41.21 42863.67 47809.66 2015-03-05 15:22:30.000 064 21177.11 41.24 42863.66 47809.62 2015-03-05 15:22:31.000 064 21177.00 41.28 42863.65 47809.60 2015-03-05 15:22:32.000 064 21176.97 41.33 42863.66 47809.59 2015-03-05 15:22:33.000 064 21176.93 41.37 42863.61 47809.54 2015-03-05 15:22:34.000 064 21176.87 41.39 42863.61 47809.45 2015-03-05 15:22:35.000 064 21176.85 41.37 42863.57 47809.46 2015-03-05 15:22:36.000 064 21176.86 41.31 42863.55 47809.42 2015-03-05 15:22:37.000 064 21176.89 41.30 42863.58 47809.43 2015-03-05 15:22:38.000 064 21176.98 41.23 42863.60 47809.44 2015-03-05 15:22:39.000 064 21177.05 41.21 42863.60 47809.49 2015-03-05 15:22:40.000 064 21177.17 41.20 42863.61 47809.55 2015-03-05 15:22:41.000 064 21177.27 41.21 42863.62 47809.59 2015-03-05 15:22:42.000 064 21177.38 41.26 42863.59 47809.62 2015-03-05 15:22:43.000 064 21177.41 41.30 42863.58 47809.66 2015-03-05 15:22:44.000 064 21177.43 41.34 42863.56 47809.67 2015-03-05 15:22:45.000 064 21177.44 41.41 42863.54 47809.64 2015-03-05 15:22:46.000 064 21177.41 41.42 42863.50 47809.64 2015-03-05 15:22:47.000 064 21177.30 41.43 42863.49 47809.57 2015-03-05 15:22:48.000 064 21177.18 41.48 42863.50 47809.56 2015-03-05 15:22:49.000 064 21177.04 41.53 42863.51 47809.50 2015-03-05 15:22:50.000 064 21176.88 41.60 42863.51 47809.45 2015-03-05 15:22:51.000 064 21176.70 41.68 42863.53 47809.37 2015-03-05 15:22:52.000 064 21176.53 41.74 42863.54 47809.29 2015-03-05 15:22:53.000 064 21176.37 41.79 42863.56 47809.22 2015-03-05 15:22:54.000 064 21176.25 41.83 42863.57 47809.15 2015-03-05 15:22:55.000 064 21176.15 41.88 42863.55 47809.09 2015-03-05 15:22:56.000 064 21176.07 41.88 42863.55 47809.07 2015-03-05 15:22:57.000 064 21176.06 41.85 42863.58 47809.04 2015-03-05 15:22:58.000 064 21176.07 41.85 42863.59 47809.05 2015-03-05 15:22:59.000 064 21176.10 41.85 42863.61 47809.06 2015-03-05 15:23:00.000 064 21176.22 41.81 42863.63 47809.09 2015-03-05 15:23:01.000 064 21176.35 41.79 42863.57 47809.13 2015-03-05 15:23:02.000 064 21176.51 41.76 42863.60 47809.19 2015-03-05 15:23:03.000 064 21176.62 41.74 42863.59 47809.24 2015-03-05 15:23:04.000 064 21176.82 41.70 42863.58 47809.31 2015-03-05 15:23:05.000 064 21176.95 41.65 42863.55 47809.38 2015-03-05 15:23:06.000 064 21177.03 41.65 42863.55 47809.44 2015-03-05 15:23:07.000 064 21177.12 41.64 42863.55 47809.48 2015-03-05 15:23:08.000 064 21177.18 41.66 42863.54 47809.52 2015-03-05 15:23:09.000 064 21177.21 41.70 42863.54 47809.53 2015-03-05 15:23:10.000 064 21177.15 41.72 42863.52 47809.53 2015-03-05 15:23:11.000 064 21177.12 41.81 42863.49 47809.51 2015-03-05 15:23:12.000 064 21177.05 41.87 42863.48 47809.49 2015-03-05 15:23:13.000 064 21176.94 41.93 42863.49 47809.42 2015-03-05 15:23:14.000 064 21176.78 41.95 42863.49 47809.37 2015-03-05 15:23:15.000 064 21176.64 41.97 42863.51 47809.31 2015-03-05 15:23:16.000 064 21176.49 41.99 42863.54 47809.25 2015-03-05 15:23:17.000 064 21176.30 42.03 42863.58 47809.21 2015-03-05 15:23:18.000 064 21176.17 42.06 42863.58 47809.16 2015-03-05 15:23:19.000 064 21176.11 42.07 42863.59 47809.14 2015-03-05 15:23:20.000 064 21176.06 42.09 42863.62 47809.10 2015-03-05 15:23:21.000 064 21176.05 42.08 42863.61 47809.10 2015-03-05 15:23:22.000 064 21176.08 42.08 42863.62 47809.09 2015-03-05 15:23:23.000 064 21176.16 42.05 42863.60 47809.10 2015-03-05 15:23:24.000 064 21176.27 42.07 42863.55 47809.12 2015-03-05 15:23:25.000 064 21176.40 42.06 42863.55 47809.18 2015-03-05 15:23:26.000 064 21176.59 42.01 42863.56 47809.20 2015-03-05 15:23:27.000 064 21176.75 41.95 42863.57 47809.30 2015-03-05 15:23:28.000 064 21176.89 41.91 42863.63 47809.37 2015-03-05 15:23:29.000 064 21176.98 41.88 42863.63 47809.46 2015-03-05 15:23:30.000 064 21177.03 41.84 42863.64 47809.50 2015-03-05 15:23:31.000 064 21177.06 41.85 42863.66 47809.55 2015-03-05 15:23:32.000 064 21177.07 41.89 42863.70 47809.60 2015-03-05 15:23:33.000 064 21177.04 41.92 42863.70 47809.60 2015-03-05 15:23:34.000 064 21176.96 41.93 42863.75 47809.63 2015-03-05 15:23:35.000 064 21176.86 41.96 42863.75 47809.60 2015-03-05 15:23:36.000 064 21176.76 41.95 42863.78 47809.58 2015-03-05 15:23:37.000 064 21176.62 41.97 42863.80 47809.55 2015-03-05 15:23:38.000 064 21176.51 41.99 42863.82 47809.49 2015-03-05 15:23:39.000 064 21176.40 42.05 42863.81 47809.46 2015-03-05 15:23:40.000 064 21176.30 42.11 42863.83 47809.43 2015-03-05 15:23:41.000 064 21176.21 42.19 42863.80 47809.39 2015-03-05 15:23:42.000 064 21176.13 42.26 42863.77 47809.34 2015-03-05 15:23:43.000 064 21176.04 42.34 42863.76 47809.26 2015-03-05 15:23:44.000 064 21176.02 42.37 42863.72 47809.20 2015-03-05 15:23:45.000 064 21175.97 42.40 42863.72 47809.18 2015-03-05 15:23:46.000 064 21175.95 42.40 42863.71 47809.18 2015-03-05 15:23:47.000 064 21175.94 42.42 42863.72 47809.13 2015-03-05 15:23:48.000 064 21175.98 42.44 42863.68 47809.11 2015-03-05 15:23:49.000 064 21176.03 42.43 42863.67 47809.11 2015-03-05 15:23:50.000 064 21176.06 42.43 42863.65 47809.11 2015-03-05 15:23:51.000 064 21176.08 42.43 42863.67 47809.11 2015-03-05 15:23:52.000 064 21176.14 42.39 42863.65 47809.15 2015-03-05 15:23:53.000 064 21176.18 42.35 42863.66 47809.15 2015-03-05 15:23:54.000 064 21176.25 42.30 42863.62 47809.18 2015-03-05 15:23:55.000 064 21176.28 42.23 42863.63 47809.19 2015-03-05 15:23:56.000 064 21176.34 42.16 42863.64 47809.21 2015-03-05 15:23:57.000 064 21176.40 42.10 42863.68 47809.29 2015-03-05 15:23:58.000 064 21176.46 42.06 42863.74 47809.31 2015-03-05 15:23:59.000 064 21176.51 42.06 42863.71 47809.38 2015-03-05 15:24:00.000 064 21176.53 42.05 42863.68 47809.37 2015-03-05 15:24:01.000 064 21176.58 42.04 42863.63 47809.37 2015-03-05 15:24:02.000 064 21176.61 42.04 42863.66 47809.38 2015-03-05 15:24:03.000 064 21176.62 42.06 42863.66 47809.39 2015-03-05 15:24:04.000 064 21176.63 42.05 42863.60 47809.41 2015-03-05 15:24:05.000 064 21176.63 42.07 42863.62 47809.40 2015-03-05 15:24:06.000 064 21176.64 42.12 42863.59 47809.40 2015-03-05 15:24:07.000 064 21176.63 42.17 42863.61 47809.41 2015-03-05 15:24:08.000 064 21176.59 42.21 42863.64 47809.37 2015-03-05 15:24:09.000 064 21176.51 42.29 42863.60 47809.35 2015-03-05 15:24:10.000 064 21176.41 42.39 42863.58 47809.32 2015-03-05 15:24:11.000 064 21176.32 42.51 42863.56 47809.23 2015-03-05 15:24:12.000 064 21176.19 42.61 42863.53 47809.16 2015-03-05 15:24:13.000 064 21176.07 42.69 42863.45 47809.08 2015-03-05 15:24:14.000 064 21176.01 42.71 42863.42 47808.97 2015-03-05 15:24:15.000 064 21175.92 42.72 42863.40 47808.94 2015-03-05 15:24:16.000 064 21175.87 42.73 42863.42 47808.88 2015-03-05 15:24:17.000 064 21175.82 42.70 42863.36 47808.80 2015-03-05 15:24:18.000 064 21175.79 42.68 42863.35 47808.81 2015-03-05 15:24:19.000 064 21175.78 42.67 42863.34 47808.77 2015-03-05 15:24:20.000 064 21175.82 42.63 42863.35 47808.77 2015-03-05 15:24:21.000 064 21175.86 42.57 42863.33 47808.77 2015-03-05 15:24:22.000 064 21175.92 42.50 42863.32 47808.78 2015-03-05 15:24:23.000 064 21175.96 42.47 42863.35 47808.82 2015-03-05 15:24:24.000 064 21176.04 42.44 42863.37 47808.85 2015-03-05 15:24:25.000 064 21176.10 42.39 42863.39 47808.89 2015-03-05 15:24:26.000 064 21176.15 42.37 42863.38 47808.93 2015-03-05 15:24:27.000 064 21176.23 42.38 42863.38 47808.96 2015-03-05 15:24:28.000 064 21176.28 42.37 42863.37 47808.97 2015-03-05 15:24:29.000 064 21176.32 42.34 42863.42 47809.03 2015-03-05 15:24:30.000 064 21176.34 42.36 42863.41 47809.04 2015-03-05 15:24:31.000 064 21176.34 42.39 42863.47 47809.08 2015-03-05 15:24:32.000 064 21176.31 42.42 42863.45 47809.08 2015-03-05 15:24:33.000 064 21176.29 42.46 42863.43 47809.07 2015-03-05 15:24:34.000 064 21176.25 42.51 42863.42 47809.08 2015-03-05 15:24:35.000 064 21176.17 42.57 42863.44 47809.04 2015-03-05 15:24:36.000 064 21176.11 42.62 42863.46 47809.01 2015-03-05 15:24:37.000 064 21176.06 42.66 42863.47 47808.98 2015-03-05 15:24:38.000 064 21175.97 42.69 42863.45 47808.97 2015-03-05 15:24:39.000 064 21175.92 42.73 42863.45 47808.93 2015-03-05 15:24:40.000 064 21175.83 42.74 42863.44 47808.90 2015-03-05 15:24:41.000 064 21175.80 42.75 42863.46 47808.88 2015-03-05 15:24:42.000 064 21175.74 42.79 42863.43 47808.81 2015-03-05 15:24:43.000 064 21175.71 42.83 42863.41 47808.82 2015-03-05 15:24:44.000 064 21175.69 42.84 42863.42 47808.80 2015-03-05 15:24:45.000 064 21175.64 42.86 42863.43 47808.77 2015-03-05 15:24:46.000 064 21175.63 42.87 42863.44 47808.76 2015-03-05 15:24:47.000 064 21175.64 42.83 42863.42 47808.77 2015-03-05 15:24:48.000 064 21175.66 42.81 42863.44 47808.76 2015-03-05 15:24:49.000 064 21175.69 42.79 42863.49 47808.81 2015-03-05 15:24:50.000 064 21175.76 42.76 42863.53 47808.84 2015-03-05 15:24:51.000 064 21175.80 42.73 42863.53 47808.88 2015-03-05 15:24:52.000 064 21175.92 42.65 42863.56 47808.94 2015-03-05 15:24:53.000 064 21176.06 42.59 42863.60 47809.02 2015-03-05 15:24:54.000 064 21176.15 42.56 42863.63 47809.09 2015-03-05 15:24:55.000 064 21176.28 42.55 42863.65 47809.19 2015-03-05 15:24:56.000 064 21176.38 42.52 42863.66 47809.26 2015-03-05 15:24:57.000 064 21176.45 42.50 42863.67 47809.30 2015-03-05 15:24:58.000 064 21176.47 42.52 42863.71 47809.37 2015-03-05 15:24:59.000 064 21176.47 42.55 42863.73 47809.40 2015-03-05 15:25:00.000 064 21176.45 42.56 42863.72 47809.40 2015-03-05 15:25:01.000 064 21176.45 42.54 42863.72 47809.41 2015-03-05 15:25:02.000 064 21176.40 42.56 42863.72 47809.39 2015-03-05 15:25:03.000 064 21176.32 42.57 42863.72 47809.35 2015-03-05 15:25:04.000 064 21176.22 42.59 42863.73 47809.35 2015-03-05 15:25:05.000 064 21176.15 42.61 42863.74 47809.32 2015-03-05 15:25:06.000 064 21176.06 42.59 42863.75 47809.27 2015-03-05 15:25:07.000 064 21175.94 42.61 42863.73 47809.21 2015-03-05 15:25:08.000 064 21175.83 42.63 42863.71 47809.18 2015-03-05 15:25:09.000 064 21175.72 42.61 42863.71 47809.13 2015-03-05 15:25:10.000 064 21175.62 42.59 42863.73 47809.08 2015-03-05 15:25:11.000 064 21175.53 42.59 42863.71 47809.04 2015-03-05 15:25:12.000 064 21175.43 42.59 42863.73 47808.97 2015-03-05 15:25:13.000 064 21175.37 42.60 42863.72 47808.93 2015-03-05 15:25:14.000 064 21175.31 42.57 42863.70 47808.90 2015-03-05 15:25:15.000 064 21175.26 42.55 42863.67 47808.85 2015-03-05 15:25:16.000 064 21175.24 42.51 42863.67 47808.82 2015-03-05 15:25:17.000 064 21175.26 42.48 42863.66 47808.80 2015-03-05 15:25:18.000 064 21175.24 42.44 42863.68 47808.78 2015-03-05 15:25:19.000 064 21175.28 42.44 42863.67 47808.79 2015-03-05 15:25:20.000 064 21175.34 42.41 42863.67 47808.81 2015-03-05 15:25:21.000 064 21175.44 42.42 42863.65 47808.84 2015-03-05 15:25:22.000 064 21175.54 42.39 42863.63 47808.87 2015-03-05 15:25:23.000 064 21175.67 42.36 42863.64 47808.92 2015-03-05 15:25:24.000 064 21175.78 42.32 42863.67 47808.96 2015-03-05 15:25:25.000 064 21175.86 42.30 42863.69 47809.02 2015-03-05 15:25:26.000 064 21175.98 42.27 42863.69 47809.08 2015-03-05 15:25:27.000 064 21176.07 42.25 42863.69 47809.16 2015-03-05 15:25:28.000 064 21176.10 42.24 42863.69 47809.18 2015-03-05 15:25:29.000 064 21176.13 42.24 42863.71 47809.22 2015-03-05 15:25:30.000 064 21176.13 42.25 42863.72 47809.25 2015-03-05 15:25:31.000 064 21176.10 42.30 42863.71 47809.26 2015-03-05 15:25:32.000 064 21176.06 42.33 42863.76 47809.26 2015-03-05 15:25:33.000 064 21175.96 42.33 42863.80 47809.27 2015-03-05 15:25:34.000 064 21175.87 42.34 42863.85 47809.25 2015-03-05 15:25:35.000 064 21175.77 42.37 42863.85 47809.22 2015-03-05 15:25:36.000 064 21175.70 42.37 42863.85 47809.21 2015-03-05 15:25:37.000 064 21175.58 42.37 42863.91 47809.18 2015-03-05 15:25:38.000 064 21175.52 42.32 42863.94 47809.14 2015-03-05 15:25:39.000 064 21175.47 42.27 42863.95 47809.14 2015-03-05 15:25:40.000 064 21175.42 42.23 42863.97 47809.15 2015-03-05 15:25:41.000 064 21175.45 42.14 42863.95 47809.15 2015-03-05 15:25:42.000 064 21175.51 42.06 42863.98 47809.15 2015-03-05 15:25:43.000 064 21175.59 42.01 42864.01 47809.20 2015-03-05 15:25:44.000 064 21175.72 41.93 42863.99 47809.26 2015-03-05 15:25:45.000 064 21175.89 41.87 42863.97 47809.32 2015-03-05 15:25:46.000 064 21176.07 41.82 42863.97 47809.39 2015-03-05 15:25:47.000 064 21176.25 41.78 42864.00 47809.48 2015-03-05 15:25:48.000 064 21176.36 41.80 42864.01 47809.57 2015-03-05 15:25:49.000 064 21176.48 41.81 42864.00 47809.62 2015-03-05 15:25:50.000 064 21176.55 41.86 42863.99 47809.69 2015-03-05 15:25:51.000 064 21176.54 41.90 42864.03 47809.74 2015-03-05 15:25:52.000 064 21176.52 41.98 42864.04 47809.70 2015-03-05 15:25:53.000 064 21176.42 42.07 42864.02 47809.69 2015-03-05 15:25:54.000 064 21176.29 42.16 42863.98 47809.66 2015-03-05 15:25:55.000 064 21176.11 42.22 42863.97 47809.56 2015-03-05 15:25:56.000 064 21175.94 42.27 42863.95 47809.47 2015-03-05 15:25:57.000 064 21175.78 42.32 42863.96 47809.42 2015-03-05 15:25:58.000 064 21175.62 42.38 42863.97 47809.33 2015-03-05 15:25:59.000 064 21175.46 42.42 42863.97 47809.26 2015-03-05 15:26:00.000 064 21175.32 42.45 42863.99 47809.20 2015-03-05 15:26:01.000 064 21175.23 42.47 42864.02 47809.17 2015-03-05 15:26:02.000 064 21175.20 42.47 42864.01 47809.10 2015-03-05 15:26:03.000 064 21175.15 42.50 42864.00 47809.10 2015-03-05 15:26:04.000 064 21175.21 42.51 42863.99 47809.10 2015-03-05 15:26:05.000 064 21175.30 42.50 42863.99 47809.11 2015-03-05 15:26:06.000 064 21175.38 42.48 42864.00 47809.12 2015-03-05 15:26:07.000 064 21175.49 42.44 42864.02 47809.17 2015-03-05 15:26:08.000 064 21175.63 42.41 42864.00 47809.21 2015-03-05 15:26:09.000 064 21175.71 42.36 42864.03 47809.30 2015-03-05 15:26:10.000 064 21175.80 42.32 42864.04 47809.33 2015-03-05 15:26:11.000 064 21175.83 42.27 42864.10 47809.39 2015-03-05 15:26:12.000 064 21175.85 42.21 42864.08 47809.43 2015-03-05 15:26:13.000 064 21175.86 42.16 42864.07 47809.44 2015-03-05 15:26:14.000 064 21175.84 42.11 42864.08 47809.46 2015-03-05 15:26:15.000 064 21175.76 42.14 42864.10 47809.45 2015-03-05 15:26:16.000 064 21175.66 42.19 42864.09 47809.41 2015-03-05 15:26:17.000 064 21175.55 42.22 42864.09 47809.37 2015-03-05 15:26:18.000 064 21175.44 42.24 42864.06 47809.32 2015-03-05 15:26:19.000 064 21175.33 42.28 42864.08 47809.26 2015-03-05 15:26:20.000 064 21175.19 42.33 42864.05 47809.21 2015-03-05 15:26:21.000 064 21175.09 42.39 42864.09 47809.15 2015-03-05 15:26:22.000 064 21174.97 42.42 42864.05 47809.07 2015-03-05 15:26:23.000 064 21174.89 42.51 42864.02 47809.04 2015-03-05 15:26:24.000 064 21174.84 42.60 42863.98 47808.95 2015-03-05 15:26:25.000 064 21174.82 42.60 42863.94 47808.92 2015-03-05 15:26:26.000 064 21174.81 42.62 42863.95 47808.88 2015-03-05 15:26:27.000 064 21174.85 42.62 42863.96 47808.89 2015-03-05 15:26:28.000 064 21174.92 42.62 42863.97 47808.89 2015-03-05 15:26:29.000 064 21175.01 42.61 42863.93 47808.91 2015-03-05 15:26:30.000 064 21175.08 42.65 42863.92 47808.96 2015-03-05 15:26:31.000 064 21175.16 42.69 42863.90 47808.95 2015-03-05 15:26:32.000 064 21175.24 42.74 42863.88 47808.99 2015-03-05 15:26:33.000 064 21175.31 42.77 42863.83 47808.98 2015-03-05 15:26:34.000 064 21175.39 42.78 42863.82 47809.01 2015-03-05 15:26:35.000 064 21175.45 42.82 42863.82 47809.02 2015-03-05 15:26:36.000 064 21175.46 42.83 42863.82 47809.03 2015-03-05 15:26:37.000 064 21175.48 42.89 42863.83 47809.04 2015-03-05 15:26:38.000 064 21175.49 42.92 42863.83 47809.06 2015-03-05 15:26:39.000 064 21175.43 42.99 42863.81 47809.04 2015-03-05 15:26:40.000 064 21175.37 43.04 42863.80 47809.01 2015-03-05 15:26:41.000 064 21175.29 43.08 42863.78 47808.97 2015-03-05 15:26:42.000 064 21175.18 43.12 42863.76 47808.91 2015-03-05 15:26:43.000 064 21175.04 43.16 42863.74 47808.83 2015-03-05 15:26:44.000 064 21174.95 43.19 42863.71 47808.76 2015-03-05 15:26:45.000 064 21174.85 43.22 42863.70 47808.69 2015-03-05 15:26:46.000 064 21174.75 43.25 42863.67 47808.63 2015-03-05 15:26:47.000 064 21174.65 43.27 42863.65 47808.57 2015-03-05 15:26:48.000 064 21174.63 43.27 42863.64 47808.54 2015-03-05 15:26:49.000 064 21174.59 43.27 42863.62 47808.48 2015-03-05 15:26:50.000 064 21174.60 43.26 42863.62 47808.46 2015-03-05 15:26:51.000 064 21174.66 43.29 42863.60 47808.44 2015-03-05 15:26:52.000 064 21174.65 43.32 42863.61 47808.45 2015-03-05 15:26:53.000 064 21174.69 43.30 42863.63 47808.45 2015-03-05 15:26:54.000 064 21174.77 43.31 42863.62 47808.48 2015-03-05 15:26:55.000 064 21174.84 43.31 42863.59 47808.49 2015-03-05 15:26:56.000 064 21174.92 43.33 42863.59 47808.52 2015-03-05 15:26:57.000 064 21175.02 43.35 42863.54 47808.54 2015-03-05 15:26:58.000 064 21175.09 43.37 42863.56 47808.58 2015-03-05 15:26:59.000 064 21175.18 43.34 42863.57 47808.62 2015-03-05 15:27:00.000 064 21175.25 43.34 42863.57 47808.66 2015-03-05 15:27:01.000 064 21175.31 43.34 42863.58 47808.70 2015-03-05 15:27:02.000 064 21175.38 43.37 42863.59 47808.73 2015-03-05 15:27:03.000 064 21175.44 43.38 42863.61 47808.75 2015-03-05 15:27:04.000 064 21175.46 43.40 42863.60 47808.79 2015-03-05 15:27:05.000 064 21175.44 43.41 42863.60 47808.81 2015-03-05 15:27:06.000 064 21175.42 43.42 42863.62 47808.82 2015-03-05 15:27:07.000 064 21175.40 43.47 42863.67 47808.82 2015-03-05 15:27:08.000 064 21175.34 43.52 42863.66 47808.81 2015-03-05 15:27:09.000 064 21175.28 43.56 42863.65 47808.79 2015-03-05 15:27:10.000 064 21175.19 43.58 42863.64 47808.77 2015-03-05 15:27:11.000 064 21175.08 43.63 42863.65 47808.74 2015-03-05 15:27:12.000 064 21175.01 43.69 42863.65 47808.69 2015-03-05 15:27:13.000 064 21174.96 43.79 42863.61 47808.66 2015-03-05 15:27:14.000 064 21174.90 43.85 42863.63 47808.63 2015-03-05 15:27:15.000 064 21174.89 43.93 42863.62 47808.58 2015-03-05 15:27:16.000 064 21174.83 43.99 42863.62 47808.58 2015-03-05 15:27:17.000 064 21174.82 44.02 42863.60 47808.56 2015-03-05 15:27:18.000 064 21174.80 44.08 42863.59 47808.50 2015-03-05 15:27:19.000 064 21174.78 44.13 42863.57 47808.48 2015-03-05 15:27:20.000 064 21174.78 44.15 42863.57 47808.50 2015-03-05 15:27:21.000 064 21174.80 44.17 42863.59 47808.50 2015-03-05 15:27:22.000 064 21174.82 44.20 42863.57 47808.47 2015-03-05 15:27:23.000 064 21174.85 44.22 42863.55 47808.50 2015-03-05 15:27:24.000 064 21174.87 44.24 42863.59 47808.54 2015-03-05 15:27:25.000 064 21174.87 44.26 42863.59 47808.58 2015-03-05 15:27:26.000 064 21174.93 44.27 42863.63 47808.59 2015-03-05 15:27:27.000 064 21174.95 44.27 42863.66 47808.63 2015-03-05 15:27:28.000 064 21174.93 44.24 42863.62 47808.60 2015-03-05 15:27:29.000 064 21174.95 44.24 42863.62 47808.66 2015-03-05 15:27:30.000 064 21174.97 44.20 42863.61 47808.64 2015-03-05 15:27:31.000 064 21175.01 44.18 42863.61 47808.65 2015-03-05 15:27:32.000 064 21175.08 44.14 42863.59 47808.69 2015-03-05 15:27:33.000 064 21175.15 44.10 42863.60 47808.69 2015-03-05 15:27:34.000 064 21175.17 44.07 42863.58 47808.69 2015-03-05 15:27:35.000 064 21175.24 44.05 42863.58 47808.73 2015-03-05 15:27:36.000 064 21175.33 44.04 42863.62 47808.76 2015-03-05 15:27:37.000 064 21175.35 44.07 42863.63 47808.81 2015-03-05 15:27:38.000 064 21175.38 44.12 42863.62 47808.81 2015-03-05 15:27:39.000 064 21175.39 44.17 42863.59 47808.83 2015-03-05 15:27:40.000 064 21175.39 44.21 42863.60 47808.83 2015-03-05 15:27:41.000 064 21175.38 44.29 42863.61 47808.84 2015-03-05 15:27:42.000 064 21175.32 44.37 42863.59 47808.79 2015-03-05 15:27:43.000 064 21175.28 44.43 42863.57 47808.78 2015-03-05 15:27:44.000 064 21175.20 44.50 42863.54 47808.73 2015-03-05 15:27:45.000 064 21175.14 44.56 42863.54 47808.70 2015-03-05 15:27:46.000 064 21175.08 44.58 42863.53 47808.64 2015-03-05 15:27:47.000 064 21175.04 44.64 42863.48 47808.63 2015-03-05 15:27:48.000 064 21174.97 44.67 42863.45 47808.54 2015-03-05 15:27:49.000 064 21174.90 44.69 42863.46 47808.52 2015-03-05 15:27:50.000 064 21174.90 44.69 42863.44 47808.50 2015-03-05 15:27:51.000 064 21174.90 44.69 42863.45 47808.47 2015-03-05 15:27:52.000 064 21174.93 44.69 42863.46 47808.48 2015-03-05 15:27:53.000 064 21174.99 44.65 42863.47 47808.49 2015-03-05 15:27:54.000 064 21175.03 44.66 42863.47 47808.51 2015-03-05 15:27:55.000 064 21175.11 44.64 42863.47 47808.55 2015-03-05 15:27:56.000 064 21175.21 44.65 42863.48 47808.59 2015-03-05 15:27:57.000 064 21175.31 44.63 42863.51 47808.62 2015-03-05 15:27:58.000 064 21175.46 44.58 42863.49 47808.70 2015-03-05 15:27:59.000 064 21175.60 44.54 42863.48 47808.77 2015-03-05 15:28:00.000 064 21175.72 44.52 42863.51 47808.84 2015-03-05 15:28:01.000 064 21175.85 44.49 42863.54 47808.94 2015-03-05 15:28:02.000 064 21175.96 44.46 42863.57 47809.02 2015-03-05 15:28:03.000 064 21176.02 44.47 42863.59 47809.09 2015-03-05 15:28:04.000 064 21176.09 44.47 42863.61 47809.14 2015-03-05 15:28:05.000 064 21176.11 44.49 42863.64 47809.17 2015-03-05 15:28:06.000 064 21176.07 44.49 42863.65 47809.17 2015-03-05 15:28:07.000 064 21176.04 44.51 42863.66 47809.20 2015-03-05 15:28:08.000 064 21175.99 44.55 42863.67 47809.17 2015-03-05 15:28:09.000 064 21175.90 44.60 42863.67 47809.15 2015-03-05 15:28:10.000 064 21175.81 44.61 42863.68 47809.13 2015-03-05 15:28:11.000 064 21175.72 44.65 42863.72 47809.10 2015-03-05 15:28:12.000 064 21175.61 44.68 42863.73 47809.08 2015-03-05 15:28:13.000 064 21175.51 44.73 42863.72 47809.03 2015-03-05 15:28:14.000 064 21175.41 44.76 42863.74 47808.99 2015-03-05 15:28:15.000 064 21175.33 44.79 42863.72 47808.95 2015-03-05 15:28:16.000 064 21175.32 44.81 42863.71 47808.90 2015-03-05 15:28:17.000 064 21175.30 44.82 42863.71 47808.90 2015-03-05 15:28:18.000 064 21175.32 44.88 42863.70 47808.88 2015-03-05 15:28:19.000 064 21175.38 44.97 42863.67 47808.87 2015-03-05 15:28:20.000 064 21175.44 45.04 42863.59 47808.84 2015-03-05 15:28:21.000 064 21175.55 45.05 42863.51 47808.79 2015-03-05 15:28:22.000 064 21175.70 45.02 42863.45 47808.80 2015-03-05 15:28:23.000 064 21175.81 45.01 42863.42 47808.79 2015-03-05 15:28:24.000 064 21175.90 44.99 42863.37 47808.81 2015-03-05 15:28:25.000 064 21175.98 44.96 42863.36 47808.84 2015-03-05 15:28:26.000 064 21176.03 44.96 42863.34 47808.86 2015-03-05 15:28:27.000 064 21176.09 45.00 42863.33 47808.90 2015-03-05 15:28:28.000 064 21176.05 45.06 42863.34 47808.87 2015-03-05 15:28:29.000 064 21175.99 45.07 42863.30 47808.85 2015-03-05 15:28:30.000 064 21175.89 45.15 42863.30 47808.82 2015-03-05 15:28:31.000 064 21175.76 45.22 42863.29 47808.74 2015-03-05 15:28:32.000 064 21175.65 45.26 42863.28 47808.69 2015-03-05 15:28:33.000 064 21175.51 45.30 42863.29 47808.62 2015-03-05 15:28:34.000 064 21175.33 45.35 42863.29 47808.56 2015-03-05 15:28:35.000 064 21175.18 45.43 42863.24 47808.47 2015-03-05 15:28:36.000 064 21175.07 45.47 42863.21 47808.39 2015-03-05 15:28:37.000 064 21174.98 45.45 42863.20 47808.32 2015-03-05 15:28:38.000 064 21174.93 45.42 42863.22 47808.28 2015-03-05 15:28:39.000 064 21174.91 45.37 42863.24 47808.24 2015-03-05 15:28:40.000 064 21174.96 45.29 42863.25 47808.24 2015-03-05 15:28:41.000 064 21175.02 45.24 42863.24 47808.30 2015-03-05 15:28:42.000 064 21175.16 45.20 42863.25 47808.33 2015-03-05 15:28:43.000 064 21175.29 45.15 42863.24 47808.40 2015-03-05 15:28:44.000 064 21175.43 45.16 42863.25 47808.46 2015-03-05 15:28:45.000 064 21175.59 45.23 42863.21 47808.52 2015-03-05 15:28:46.000 064 21175.75 45.29 42863.16 47808.59 2015-03-05 15:28:47.000 064 21175.91 45.33 42863.10 47808.61 2015-03-05 15:28:48.000 064 21176.04 45.31 42863.09 47808.64 2015-03-05 15:28:49.000 064 21176.18 45.31 42863.04 47808.67 2015-03-05 15:28:50.000 064 21176.26 45.31 42863.06 47808.72 2015-03-05 15:28:51.000 064 21176.29 45.31 42863.09 47808.74 2015-03-05 15:28:52.000 064 21176.25 45.34 42863.10 47808.75 2015-03-05 15:28:53.000 064 21176.18 45.37 42863.16 47808.79 2015-03-05 15:28:54.000 064 21176.08 45.41 42863.11 47808.72 2015-03-05 15:28:55.000 064 21175.97 45.42 42863.11 47808.69 2015-03-05 15:28:56.000 064 21175.85 45.43 42863.12 47808.65 2015-03-05 15:28:57.000 064 21175.72 45.45 42863.13 47808.60 2015-03-05 15:28:58.000 064 21175.62 45.47 42863.13 47808.56 2015-03-05 15:28:59.000 064 21175.52 45.47 42863.18 47808.51 2015-03-05 15:29:00.000 064 21175.49 45.50 42863.16 47808.48 2015-03-05 15:29:01.000 064 21175.49 45.47 42863.16 47808.48 2015-03-05 15:29:02.000 064 21175.50 45.43 42863.14 47808.45 2015-03-05 15:29:03.000 064 21175.57 45.40 42863.16 47808.46 2015-03-05 15:29:04.000 064 21175.63 45.38 42863.19 47808.48 2015-03-05 15:29:05.000 064 21175.74 45.37 42863.16 47808.53 2015-03-05 15:29:06.000 064 21175.91 45.30 42863.17 47808.59 2015-03-05 15:29:07.000 064 21176.03 45.20 42863.18 47808.64 2015-03-05 15:29:08.000 064 21176.15 45.16 42863.20 47808.72 2015-03-05 15:29:09.000 064 21176.27 45.10 42863.24 47808.79 2015-03-05 15:29:10.000 064 21176.37 45.07 42863.26 47808.87 2015-03-05 15:29:11.000 064 21176.46 45.04 42863.31 47808.96 2015-03-05 15:29:12.000 064 21176.52 45.02 42863.33 47809.00 2015-03-05 15:29:13.000 064 21176.53 45.03 42863.34 47809.06 2015-03-05 15:29:14.000 064 21176.51 45.03 42863.38 47809.06 2015-03-05 15:29:15.000 064 21176.48 45.03 42863.42 47809.10 2015-03-05 15:29:16.000 064 21176.41 45.03 42863.44 47809.09 2015-03-05 15:29:17.000 064 21176.35 45.04 42863.44 47809.09 2015-03-05 15:29:18.000 064 21176.32 45.04 42863.45 47809.08 2015-03-05 15:29:19.000 064 21176.30 44.99 42863.47 47809.09 2015-03-05 15:29:20.000 064 21176.32 44.90 42863.51 47809.11 2015-03-05 15:29:21.000 064 21176.36 44.88 42863.53 47809.14 2015-03-05 15:29:22.000 064 21176.40 44.81 42863.58 47809.16 2015-03-05 15:29:23.000 064 21176.45 44.77 42863.61 47809.24 2015-03-05 15:29:24.000 064 21176.54 44.74 42863.62 47809.31 2015-03-05 15:29:25.000 064 21176.67 44.69 42863.64 47809.36 2015-03-05 15:29:26.000 064 21176.79 44.67 42863.66 47809.42 2015-03-05 15:29:27.000 064 21176.89 44.63 42863.67 47809.46 2015-03-05 15:29:28.000 064 21177.00 44.59 42863.69 47809.55 2015-03-05 15:29:29.000 064 21177.08 44.56 42863.68 47809.58 2015-03-05 15:29:30.000 064 21177.16 44.52 42863.71 47809.63 2015-03-05 15:29:31.000 064 21177.20 44.49 42863.72 47809.69 2015-03-05 15:29:32.000 064 21177.17 44.47 42863.71 47809.72 2015-03-05 15:29:33.000 064 21177.12 44.50 42863.71 47809.70 2015-03-05 15:29:34.000 064 21177.03 44.54 42863.71 47809.70 2015-03-05 15:29:35.000 064 21176.91 44.61 42863.70 47809.64 2015-03-05 15:29:36.000 064 21176.84 44.67 42863.70 47809.62 2015-03-05 15:29:37.000 064 21176.72 44.74 42863.65 47809.56 2015-03-05 15:29:38.000 064 21176.62 44.80 42863.60 47809.46 2015-03-05 15:29:39.000 064 21176.54 44.87 42863.56 47809.39 2015-03-05 15:29:40.000 064 21176.47 44.93 42863.54 47809.28 2015-03-05 15:29:41.000 064 21176.39 44.97 42863.50 47809.19 2015-03-05 15:29:42.000 064 21176.34 45.00 42863.46 47809.14 2015-03-05 15:29:43.000 064 21176.32 45.05 42863.41 47809.13 2015-03-05 15:29:44.000 064 21176.28 45.12 42863.40 47809.06 2015-03-05 15:29:45.000 064 21176.27 45.18 42863.37 47808.98 2015-03-05 15:29:46.000 064 21176.30 45.23 42863.31 47808.96 2015-03-05 15:29:47.000 064 21176.36 45.24 42863.27 47808.93 2015-03-05 15:29:48.000 064 21176.44 45.25 42863.20 47808.90 2015-03-05 15:29:49.000 064 21176.53 45.23 42863.19 47808.91 2015-03-05 15:29:50.000 064 21176.62 45.22 42863.13 47808.93 2015-03-05 15:29:51.000 064 21176.71 45.23 42863.09 47808.96 2015-03-05 15:29:52.000 064 21176.87 45.22 42863.09 47808.97 2015-03-05 15:29:53.000 064 21176.98 45.18 42863.08 47809.02 2015-03-05 15:29:54.000 064 21177.10 45.15 42863.11 47809.06 2015-03-05 15:29:55.000 064 21177.20 45.17 42863.10 47809.12 2015-03-05 15:29:56.000 064 21177.26 45.11 42863.13 47809.16 2015-03-05 15:29:57.000 064 21177.33 45.07 42863.15 47809.20 2015-03-05 15:29:58.000 064 21177.35 45.04 42863.14 47809.25 2015-03-05 15:29:59.000 064 21177.36 45.00 42863.16 47809.26 2015-03-05 15:30:00.000 064 21177.37 45.00 42863.18 47809.32 2015-03-05 15:30:01.000 064 21177.34 45.02 42863.22 47809.33 2015-03-05 15:30:02.000 064 21177.33 45.00 42863.27 47809.35 2015-03-05 15:30:03.000 064 21177.27 44.98 42863.25 47809.35 2015-03-05 15:30:04.000 064 21177.23 44.95 42863.30 47809.38 2015-03-05 15:30:05.000 064 21177.17 44.91 42863.31 47809.34 2015-03-05 15:30:06.000 064 21177.14 44.87 42863.31 47809.36 2015-03-05 15:30:07.000 064 21177.13 44.84 42863.38 47809.36 2015-03-05 15:30:08.000 064 21177.10 44.83 42863.42 47809.38 2015-03-05 15:30:09.000 064 21177.12 44.79 42863.40 47809.40 2015-03-05 15:30:10.000 064 21177.19 44.77 42863.43 47809.42 2015-03-05 15:30:11.000 064 21177.24 44.78 42863.44 47809.47 2015-03-05 15:30:12.000 064 21177.29 44.78 42863.45 47809.49 2015-03-05 15:30:13.000 064 21177.34 44.80 42863.42 47809.53 2015-03-05 15:30:14.000 064 21177.44 44.81 42863.44 47809.55 2015-03-05 15:30:15.000 064 21177.50 44.83 42863.46 47809.60 2015-03-05 15:30:16.000 064 21177.54 44.84 42863.46 47809.61 2015-03-05 15:30:17.000 064 21177.60 44.84 42863.43 47809.64 2015-03-05 15:30:18.000 064 21177.69 44.86 42863.41 47809.67 2015-03-05 15:30:19.000 064 21177.74 44.90 42863.42 47809.69 2015-03-05 15:30:20.000 064 21177.77 44.93 42863.43 47809.69 2015-03-05 15:30:21.000 064 21177.78 44.98 42863.43 47809.71 2015-03-05 15:30:22.000 064 21177.80 44.97 42863.41 47809.70 2015-03-05 15:30:23.000 064 21177.81 44.94 42863.38 47809.70 2015-03-05 15:30:24.000 064 21177.80 44.93 42863.39 47809.71 2015-03-05 15:30:25.000 064 21177.76 44.93 42863.41 47809.72 2015-03-05 15:30:26.000 064 21177.69 44.95 42863.41 47809.71 2015-03-05 15:30:27.000 064 21177.65 44.96 42863.43 47809.72 2015-03-05 15:30:28.000 064 21177.59 44.93 42863.45 47809.70 2015-03-05 15:30:29.000 064 21177.54 44.90 42863.48 47809.66 2015-03-05 15:30:30.000 064 21177.47 44.88 42863.50 47809.63 2015-03-05 15:30:31.000 064 21177.47 44.82 42863.49 47809.62 2015-03-05 15:30:32.000 064 21177.53 44.79 42863.50 47809.64 2015-03-05 15:30:33.000 064 21177.60 44.76 42863.47 47809.66 2015-03-05 15:30:34.000 064 21177.65 44.75 42863.51 47809.70 2015-03-05 15:30:35.000 064 21177.77 44.72 42863.52 47809.71 2015-03-05 15:30:36.000 064 21177.89 44.70 42863.47 47809.78 2015-03-05 15:30:37.000 064 21177.99 44.70 42863.52 47809.81 2015-03-05 15:30:38.000 064 21178.08 44.71 42863.52 47809.87 2015-03-05 15:30:39.000 064 21178.14 44.76 42863.50 47809.90 2015-03-05 15:30:40.000 064 21178.18 44.82 42863.49 47809.94 2015-03-05 15:30:41.000 064 21178.20 44.85 42863.47 47809.95 2015-03-05 15:30:42.000 064 21178.22 44.91 42863.45 47809.94 2015-03-05 15:30:43.000 064 21178.24 44.93 42863.47 47809.96 2015-03-05 15:30:44.000 064 21178.24 44.97 42863.48 47809.98 2015-03-05 15:30:45.000 064 21178.18 44.97 42863.50 47809.97 2015-03-05 15:30:46.000 064 21178.12 44.99 42863.50 47809.94 2015-03-05 15:30:47.000 064 21178.08 45.00 42863.51 47809.94 2015-03-05 15:30:48.000 064 21178.03 44.96 42863.52 47809.94 2015-03-05 15:30:49.000 064 21177.94 44.95 42863.59 47809.91 2015-03-05 15:30:50.000 064 21177.82 44.93 42863.60 47809.91 2015-03-05 15:30:51.000 064 21177.71 44.97 42863.63 47809.91 2015-03-05 15:30:52.000 064 21177.62 45.03 42863.65 47809.89 2015-03-05 15:30:53.000 064 21177.57 45.05 42863.62 47809.85 2015-03-05 15:30:54.000 064 21177.52 45.05 42863.62 47809.84 2015-03-05 15:30:55.000 064 21177.48 45.06 42863.63 47809.82 2015-03-05 15:30:56.000 064 21177.46 45.08 42863.62 47809.80 2015-03-05 15:30:57.000 064 21177.49 45.12 42863.63 47809.79 2015-03-05 15:30:58.000 064 21177.47 45.12 42863.59 47809.78 2015-03-05 15:30:59.000 064 21177.50 45.11 42863.61 47809.77 2015-03-05 15:31:00.000 064 21177.57 45.07 42863.61 47809.79 2015-03-05 15:31:01.000 064 21177.68 45.05 42863.62 47809.81 2015-03-05 15:31:02.000 064 21177.78 45.03 42863.64 47809.85 2015-03-05 15:31:03.000 064 21177.92 45.00 42863.62 47809.93 2015-03-05 15:31:04.000 064 21178.04 44.95 42863.65 47810.00 2015-03-05 15:31:05.000 064 21178.18 44.93 42863.69 47810.07 2015-03-05 15:31:06.000 064 21178.34 44.92 42863.74 47810.16 2015-03-05 15:31:07.000 064 21178.49 44.91 42863.72 47810.23 2015-03-05 15:31:08.000 064 21178.61 44.90 42863.72 47810.32 2015-03-05 15:31:09.000 064 21178.69 44.90 42863.73 47810.35 2015-03-05 15:31:10.000 064 21178.75 44.92 42863.71 47810.42 2015-03-05 15:31:11.000 064 21178.82 44.95 42863.70 47810.45 2015-03-05 15:31:12.000 064 21178.84 44.98 42863.71 47810.45 2015-03-05 15:31:13.000 064 21178.81 45.03 42863.73 47810.45 2015-03-05 15:31:14.000 064 21178.73 45.08 42863.70 47810.41 2015-03-05 15:31:15.000 064 21178.57 45.11 42863.66 47810.35 2015-03-05 15:31:16.000 064 21178.43 45.13 42863.67 47810.26 2015-03-05 15:31:17.000 064 21178.32 45.20 42863.65 47810.22 2015-03-05 15:31:18.000 064 21178.18 45.24 42863.64 47810.17 2015-03-05 15:31:19.000 064 21178.03 45.28 42863.62 47810.09 2015-03-05 15:31:20.000 064 21177.95 45.30 42863.60 47810.01 2015-03-05 15:31:21.000 064 21177.78 45.35 42863.60 47809.96 2015-03-05 15:31:22.000 064 21177.65 45.44 42863.58 47809.90 2015-03-05 15:31:23.000 064 21177.53 45.54 42863.53 47809.80 2015-03-05 15:31:24.000 064 21177.48 45.62 42863.45 47809.71 2015-03-05 15:31:25.000 064 21177.47 45.64 42863.43 47809.65 2015-03-05 15:31:26.000 064 21177.47 45.67 42863.39 47809.58 2015-03-05 15:31:27.000 064 21177.47 45.71 42863.37 47809.55 2015-03-05 15:31:28.000 064 21177.49 45.72 42863.35 47809.50 2015-03-05 15:31:29.000 064 21177.52 45.72 42863.28 47809.51 2015-03-05 15:31:30.000 064 21177.55 45.74 42863.27 47809.50 2015-03-05 15:31:31.000 064 21177.61 45.75 42863.31 47809.52 2015-03-05 15:31:32.000 064 21177.69 45.77 42863.32 47809.55 2015-03-05 15:31:33.000 064 21177.72 45.81 42863.35 47809.56 2015-03-05 15:31:34.000 064 21177.76 45.83 42863.32 47809.61 2015-03-05 15:31:35.000 064 21177.76 45.87 42863.32 47809.60 2015-03-05 15:31:36.000 064 21177.75 45.90 42863.28 47809.61 2015-03-05 15:31:37.000 064 21177.74 45.92 42863.25 47809.58 2015-03-05 15:31:38.000 064 21177.73 45.92 42863.27 47809.56 2015-03-05 15:31:39.000 064 21177.67 45.92 42863.27 47809.55 2015-03-05 15:31:40.000 064 21177.64 45.92 42863.26 47809.52 2015-03-05 15:31:41.000 064 21177.59 45.91 42863.21 47809.49 2015-03-05 15:31:42.000 064 21177.56 45.87 42863.21 47809.48 2015-03-05 15:31:43.000 064 21177.53 45.81 42863.24 47809.45 2015-03-05 15:31:44.000 064 21177.47 45.69 42863.25 47809.43 2015-03-05 15:31:45.000 064 21177.46 45.56 42863.28 47809.42 2015-03-05 15:31:46.000 064 21177.47 45.44 42863.34 47809.46 2015-03-05 15:31:47.000 064 21177.47 45.36 42863.40 47809.48 2015-03-05 15:31:48.000 064 21177.48 45.30 42863.42 47809.53 2015-03-05 15:31:49.000 064 21177.53 45.24 42863.46 47809.57 2015-03-05 15:31:50.000 064 21177.56 45.23 42863.45 47809.60 2015-03-05 15:31:51.000 064 21177.63 45.20 42863.46 47809.64 2015-03-05 15:31:52.000 064 21177.71 45.19 42863.47 47809.70 2015-03-05 15:31:53.000 064 21177.75 45.15 42863.50 47809.70 2015-03-05 15:31:54.000 064 21177.81 45.10 42863.48 47809.75 2015-03-05 15:31:55.000 064 21177.86 45.09 42863.50 47809.79 2015-03-05 15:31:56.000 064 21177.91 45.10 42863.51 47809.82 2015-03-05 15:31:57.000 064 21177.99 45.11 42863.55 47809.88 2015-03-05 15:31:58.000 064 21178.03 45.07 42863.56 47809.89 2015-03-05 15:31:59.000 064 21178.05 45.05 42863.59 47809.95 2015-03-05 15:32:00.000 064 21178.04 45.05 42863.62 47809.98 2015-03-05 15:32:01.000 064 21178.02 45.03 42863.65 47809.99 2015-03-05 15:32:02.000 064 21178.03 45.01 42863.67 47810.02 2015-03-05 15:32:03.000 064 21178.02 45.00 42863.68 47810.06 2015-03-05 15:32:04.000 064 21178.00 45.00 42863.72 47810.08 2015-03-05 15:32:05.000 064 21177.95 45.02 42863.79 47810.08 2015-03-05 15:32:06.000 064 21177.89 45.04 42863.86 47810.10 2015-03-05 15:32:07.000 064 21177.86 45.07 42863.87 47810.11 2015-03-05 15:32:08.000 064 21177.84 45.12 42863.88 47810.13 2015-03-05 15:32:09.000 064 21177.82 45.18 42863.88 47810.14 2015-03-05 15:32:10.000 064 21177.78 45.17 42863.92 47810.16 2015-03-05 15:32:11.000 064 21177.75 45.18 42863.94 47810.14 2015-03-05 15:32:12.000 064 21177.74 45.19 42863.96 47810.14 2015-03-05 15:32:13.000 064 21177.72 45.20 42863.95 47810.14 2015-03-05 15:32:14.000 064 21177.71 45.20 42863.96 47810.14 2015-03-05 15:32:15.000 064 21177.69 45.22 42863.95 47810.12 2015-03-05 15:32:16.000 064 21177.68 45.21 42863.92 47810.10 2015-03-05 15:32:17.000 064 21177.67 45.23 42863.87 47810.07 2015-03-05 15:32:18.000 064 21177.66 45.22 42863.80 47810.05 2015-03-05 15:32:19.000 064 21177.70 45.22 42863.78 47810.02 2015-03-05 15:32:20.000 064 21177.69 45.18 42863.78 47810.02 2015-03-05 15:32:21.000 064 21177.71 45.17 42863.76 47809.98 2015-03-05 15:32:22.000 064 21177.75 45.15 42863.68 47809.96 2015-03-05 15:32:23.000 064 21177.78 45.12 42863.70 47809.97 2015-03-05 15:32:24.000 064 21177.80 45.13 42863.70 47809.96 2015-03-05 15:32:25.000 064 21177.83 45.14 42863.67 47809.94 2015-03-05 15:32:26.000 064 21177.87 45.14 42863.66 47809.95 2015-03-05 15:32:27.000 064 21177.85 45.18 42863.61 47809.91 2015-03-05 15:32:28.000 064 21177.82 45.18 42863.61 47809.90 2015-03-05 15:32:29.000 064 21177.83 45.20 42863.60 47809.92 2015-03-05 15:32:30.000 064 21177.83 45.23 42863.57 47809.88 2015-03-05 15:32:31.000 064 21177.83 45.25 42863.53 47809.88 2015-03-05 15:32:32.000 064 21177.85 45.25 42863.53 47809.86 2015-03-05 15:32:33.000 064 21177.82 45.24 42863.52 47809.84 2015-03-05 15:32:34.000 064 21177.83 45.24 42863.54 47809.86 2015-03-05 15:32:35.000 064 21177.85 45.25 42863.51 47809.86 2015-03-05 15:32:36.000 064 21177.88 45.27 42863.54 47809.85 2015-03-05 15:32:37.000 064 21177.89 45.29 42863.52 47809.86 2015-03-05 15:32:38.000 064 21177.91 45.32 42863.53 47809.86 2015-03-05 15:32:39.000 064 21177.96 45.32 42863.50 47809.87 2015-03-05 15:32:40.000 064 21177.98 45.33 42863.53 47809.88 2015-03-05 15:32:41.000 064 21178.01 45.38 42863.49 47809.87 2015-03-05 15:32:42.000 064 21178.04 45.36 42863.48 47809.90 2015-03-05 15:32:43.000 064 21178.09 45.35 42863.49 47809.90 2015-03-05 15:32:44.000 064 21178.11 45.32 42863.50 47809.90 2015-03-05 15:32:45.000 064 21178.14 45.30 42863.49 47809.92 2015-03-05 15:32:46.000 064 21178.19 45.29 42863.47 47809.94 2015-03-05 15:32:47.000 064 21178.24 45.30 42863.48 47809.97 2015-03-05 15:32:48.000 064 21178.26 45.24 42863.49 47809.95 2015-03-05 15:32:49.000 064 21178.26 45.21 42863.52 47809.98 2015-03-05 15:32:50.000 064 21178.25 45.18 42863.51 47810.01 2015-03-05 15:32:51.000 064 21178.22 45.16 42863.58 47810.04 2015-03-05 15:32:52.000 064 21178.18 45.15 42863.60 47810.04 2015-03-05 15:32:53.000 064 21178.16 45.17 42863.60 47810.08 2015-03-05 15:32:54.000 064 21178.13 45.22 42863.63 47810.08 2015-03-05 15:32:55.000 064 21178.08 45.24 42863.62 47810.06 2015-03-05 15:32:56.000 064 21178.04 45.24 42863.61 47810.06 2015-03-05 15:32:57.000 064 21177.99 45.27 42863.58 47810.05 2015-03-05 15:32:58.000 064 21178.00 45.31 42863.56 47810.00 2015-03-05 15:32:59.000 064 21177.98 45.29 42863.55 47810.00 2015-03-05 15:33:00.000 064 21177.96 45.28 42863.55 47809.99 2015-03-05 15:33:01.000 064 21177.98 45.29 42863.54 47809.97 2015-03-05 15:33:02.000 064 21178.00 45.29 42863.54 47809.98 2015-03-05 15:33:03.000 064 21178.04 45.32 42863.50 47809.97 2015-03-05 15:33:04.000 064 21178.12 45.29 42863.50 47809.97 2015-03-05 15:33:05.000 064 21178.22 45.26 42863.51 47809.96 2015-03-05 15:33:06.000 064 21178.32 45.25 42863.52 47810.04 2015-03-05 15:33:07.000 064 21178.45 45.19 42863.53 47810.10 2015-03-05 15:33:08.000 064 21178.58 45.16 42863.50 47810.11 2015-03-05 15:33:09.000 064 21178.71 45.15 42863.53 47810.18 2015-03-05 15:33:10.000 064 21178.83 45.16 42863.52 47810.25 2015-03-05 15:33:11.000 064 21178.90 45.13 42863.52 47810.29 2015-03-05 15:33:12.000 064 21178.93 45.10 42863.56 47810.33 2015-03-05 15:33:13.000 064 21178.95 45.13 42863.57 47810.35 2015-03-05 15:33:14.000 064 21178.96 45.12 42863.56 47810.39 2015-03-05 15:33:15.000 064 21178.91 45.15 42863.56 47810.37 2015-03-05 15:33:16.000 064 21178.84 45.19 42863.56 47810.37 2015-03-05 15:33:17.000 064 21178.78 45.20 42863.60 47810.38 2015-03-05 15:33:18.000 064 21178.69 45.23 42863.61 47810.35 2015-03-05 15:33:19.000 064 21178.56 45.28 42863.62 47810.30 2015-03-05 15:33:20.000 064 21178.44 45.32 42863.61 47810.26 2015-03-05 15:33:21.000 064 21178.33 45.36 42863.61 47810.21 2015-03-05 15:33:22.000 064 21178.25 45.37 42863.59 47810.17 2015-03-05 15:33:23.000 064 21178.15 45.41 42863.59 47810.12 2015-03-05 15:33:24.000 064 21178.06 45.49 42863.60 47810.09 2015-03-05 15:33:25.000 064 21177.98 45.55 42863.61 47810.04 2015-03-05 15:33:26.000 064 21177.92 45.62 42863.60 47809.99 2015-03-05 15:33:27.000 064 21177.87 45.64 42863.58 47809.98 2015-03-05 15:33:28.000 064 21177.92 45.66 42863.54 47809.92 2015-03-05 15:33:29.000 064 21177.91 45.69 42863.54 47809.93 2015-03-05 15:33:30.000 064 21177.93 45.68 42863.54 47809.91 2015-03-05 15:33:31.000 064 21177.94 45.72 42863.51 47809.92 2015-03-05 15:33:32.000 064 21177.97 45.70 42863.50 47809.91 2015-03-05 15:33:33.000 064 21178.05 45.72 42863.50 47809.93 2015-03-05 15:33:34.000 064 21178.15 45.69 42863.47 47809.94 2015-03-05 15:33:35.000 064 21178.15 45.67 42863.49 47809.96 2015-03-05 15:33:36.000 064 21178.22 45.66 42863.51 47810.00 2015-03-05 15:33:37.000 064 21178.27 45.66 42863.50 47810.03 2015-03-05 15:33:38.000 064 21178.34 45.63 42863.46 47810.04 2015-03-05 15:33:39.000 064 21178.43 45.59 42863.46 47810.06 2015-03-05 15:33:40.000 064 21178.49 45.55 42863.48 47810.11 2015-03-05 15:33:41.000 064 21178.55 45.53 42863.52 47810.15 2015-03-05 15:33:42.000 064 21178.61 45.49 42863.54 47810.17 2015-03-05 15:33:43.000 064 21178.67 45.46 42863.53 47810.20 2015-03-05 15:33:44.000 064 21178.73 45.43 42863.53 47810.28 2015-03-05 15:33:45.000 064 21178.81 45.39 42863.54 47810.26 2015-03-05 15:33:46.000 064 21178.83 45.37 42863.56 47810.32 2015-03-05 15:33:47.000 064 21178.86 45.36 42863.60 47810.36 2015-03-05 15:33:48.000 064 21178.86 45.35 42863.58 47810.39 2015-03-05 15:33:49.000 064 21178.86 45.33 42863.61 47810.43 2015-03-05 15:33:50.000 064 21178.84 45.31 42863.62 47810.42 2015-03-05 15:33:51.000 064 21178.85 45.29 42863.65 47810.42 2015-03-05 15:33:52.000 064 21178.85 45.28 42863.64 47810.41 2015-03-05 15:33:53.000 064 21178.83 45.26 42863.66 47810.46 2015-03-05 15:33:54.000 064 21178.83 45.30 42863.68 47810.46 2015-03-05 15:33:55.000 064 21178.75 45.33 42863.67 47810.46 2015-03-05 15:33:56.000 064 21178.72 45.38 42863.65 47810.45 2015-03-05 15:33:57.000 064 21178.68 45.40 42863.64 47810.41 2015-03-05 15:33:58.000 064 21178.61 45.44 42863.65 47810.38 2015-03-05 15:33:59.000 064 21178.58 45.45 42863.62 47810.34 2015-03-05 15:34:00.000 064 21178.47 45.41 42863.63 47810.32 2015-03-05 15:34:01.000 064 21178.40 45.40 42863.62 47810.26 2015-03-05 15:34:02.000 064 21178.36 45.39 42863.66 47810.25 2015-03-05 15:34:03.000 064 21178.31 45.40 42863.65 47810.22 2015-03-05 15:34:04.000 064 21178.25 45.41 42863.67 47810.22 2015-03-05 15:34:05.000 064 21178.24 45.43 42863.67 47810.19 2015-03-05 15:34:06.000 064 21178.25 45.40 42863.66 47810.19 2015-03-05 15:34:07.000 064 21178.26 45.35 42863.68 47810.21 2015-03-05 15:34:08.000 064 21178.30 45.35 42863.69 47810.18 2015-03-05 15:34:09.000 064 21178.38 45.35 42863.70 47810.23 2015-03-05 15:34:10.000 064 21178.47 45.36 42863.69 47810.29 2015-03-05 15:34:11.000 064 21178.55 45.38 42863.69 47810.32 2015-03-05 15:34:12.000 064 21178.58 45.42 42863.66 47810.35 2015-03-05 15:34:13.000 064 21178.63 45.45 42863.65 47810.34 2015-03-05 15:34:14.000 064 21178.64 45.47 42863.64 47810.35 2015-03-05 15:34:15.000 064 21178.61 45.51 42863.64 47810.33 2015-03-05 15:34:16.000 064 21178.59 45.54 42863.60 47810.29 2015-03-05 15:34:17.000 064 21178.55 45.55 42863.57 47810.27 2015-03-05 15:34:18.000 064 21178.53 45.54 42863.60 47810.26 2015-03-05 15:34:19.000 064 21178.47 45.57 42863.58 47810.25 2015-03-05 15:34:20.000 064 21178.40 45.60 42863.58 47810.19 2015-03-05 15:34:21.000 064 21178.33 45.60 42863.58 47810.17 2015-03-05 15:34:22.000 064 21178.28 45.60 42863.62 47810.18 2015-03-05 15:34:23.000 064 21178.20 45.62 42863.64 47810.12 2015-03-05 15:34:24.000 064 21178.14 45.66 42863.60 47810.12 2015-03-05 15:34:25.000 064 21178.11 45.68 42863.61 47810.08 2015-03-05 15:34:26.000 064 21178.06 45.69 42863.63 47810.06 2015-03-05 15:34:27.000 064 21178.01 45.70 42863.68 47810.06 2015-03-05 15:34:28.000 064 21177.96 45.72 42863.68 47810.04 2015-03-05 15:34:29.000 064 21177.93 45.74 42863.67 47810.02 2015-03-05 15:34:30.000 064 21177.94 45.74 42863.68 47810.03 2015-03-05 15:34:31.000 064 21177.95 45.75 42863.67 47810.05 2015-03-05 15:34:32.000 064 21177.94 45.78 42863.66 47810.08 2015-03-05 15:34:33.000 064 21177.95 45.81 42863.68 47810.06 2015-03-05 15:34:34.000 064 21177.95 45.82 42863.68 47810.04 2015-03-05 15:34:35.000 064 21177.94 45.85 42863.68 47810.06 2015-03-05 15:34:36.000 064 21177.94 45.87 42863.64 47810.04 2015-03-05 15:34:37.000 064 21177.91 45.92 42863.62 47810.03 2015-03-05 15:34:38.000 064 21177.91 45.97 42863.57 47809.97 2015-03-05 15:34:39.000 064 21177.91 46.01 42863.52 47809.97 2015-03-05 15:34:40.000 064 21177.89 46.04 42863.49 47809.92 2015-03-05 15:34:41.000 064 21177.84 46.03 42863.50 47809.91 2015-03-05 15:34:42.000 064 21177.83 46.00 42863.50 47809.84 2015-03-05 15:34:43.000 064 21177.79 45.99 42863.51 47809.84 2015-03-05 15:34:44.000 064 21177.77 46.00 42863.51 47809.82 2015-03-05 15:34:45.000 064 21177.73 46.01 42863.48 47809.82 2015-03-05 15:34:46.000 064 21177.66 46.01 42863.48 47809.77 2015-03-05 15:34:47.000 064 21177.59 46.05 42863.51 47809.77 2015-03-05 15:34:48.000 064 21177.53 46.04 42863.53 47809.71 2015-03-05 15:34:49.000 064 21177.49 46.07 42863.51 47809.71 2015-03-05 15:34:50.000 064 21177.41 46.15 42863.48 47809.70 2015-03-05 15:34:51.000 064 21177.36 46.23 42863.49 47809.66 2015-03-05 15:34:52.000 064 21177.32 46.36 42863.45 47809.61 2015-03-05 15:34:53.000 064 21177.30 46.42 42863.43 47809.55 2015-03-05 15:34:54.000 064 21177.22 46.48 42863.41 47809.50 2015-03-05 15:34:55.000 064 21177.15 46.51 42863.34 47809.43 2015-03-05 15:34:56.000 064 21177.09 46.54 42863.31 47809.36 2015-03-05 15:34:57.000 064 21177.02 46.58 42863.29 47809.32 2015-03-05 15:34:58.000 064 21176.96 46.61 42863.27 47809.24 2015-03-05 15:34:59.000 064 21176.93 46.65 42863.21 47809.21 2015-03-05 15:35:00.000 064 21176.89 46.64 42863.18 47809.17 2015-03-05 15:35:01.000 064 21176.82 46.68 42863.17 47809.11 2015-03-05 15:35:02.000 064 21176.72 46.80 42863.13 47809.07 2015-03-05 15:35:03.000 064 21176.65 46.88 42863.06 47809.00 2015-03-05 15:35:04.000 064 21176.62 46.97 42863.01 47808.94 2015-03-05 15:35:05.000 064 21176.57 46.99 42862.96 47808.86 2015-03-05 15:35:06.000 064 21176.53 47.04 42862.95 47808.81 2015-03-05 15:35:07.000 064 21176.53 47.07 42862.95 47808.78 2015-03-05 15:35:08.000 064 21176.49 47.09 42862.93 47808.74 2015-03-05 15:35:09.000 064 21176.49 47.11 42862.92 47808.72 2015-03-05 15:35:10.000 064 21176.46 47.07 42862.91 47808.71 2015-03-05 15:35:11.000 064 21176.49 47.05 42862.92 47808.71 2015-03-05 15:35:12.000 064 21176.59 46.96 42862.92 47808.74 2015-03-05 15:35:13.000 064 21176.65 46.91 42862.94 47808.79 2015-03-05 15:35:14.000 064 21176.76 46.85 42862.98 47808.84 2015-03-05 15:35:15.000 064 21176.87 46.77 42863.01 47808.90 2015-03-05 15:35:16.000 064 21176.99 46.73 42863.00 47808.96 2015-03-05 15:35:17.000 064 21177.13 46.66 42863.05 47809.05 2015-03-05 15:35:18.000 064 21177.24 46.59 42863.08 47809.11 2015-03-05 15:35:19.000 064 21177.37 46.49 42863.10 47809.20 2015-03-05 15:35:20.000 064 21177.45 46.40 42863.14 47809.29 2015-03-05 15:35:21.000 064 21177.52 46.37 42863.24 47809.38 2015-03-05 15:35:22.000 064 21177.57 46.34 42863.27 47809.47 2015-03-05 15:35:23.000 064 21177.61 46.29 42863.30 47809.52 2015-03-05 15:35:24.000 064 21177.63 46.27 42863.34 47809.57 2015-03-05 15:35:25.000 064 21177.61 46.29 42863.36 47809.60 2015-03-05 15:35:26.000 064 21177.62 46.26 42863.35 47809.62 2015-03-05 15:35:27.000 064 21177.55 46.27 42863.37 47809.61 2015-03-05 15:35:28.000 064 21177.50 46.28 42863.34 47809.59 2015-03-05 15:35:29.000 064 21177.45 46.30 42863.33 47809.56 2015-03-05 15:35:30.000 064 21177.37 46.33 42863.34 47809.52 2015-03-05 15:35:31.000 064 21177.25 46.39 42863.33 47809.50 2015-03-05 15:35:32.000 064 21177.16 46.43 42863.35 47809.46 2015-03-05 15:35:33.000 064 21177.05 46.51 42863.32 47809.39 2015-03-05 15:35:34.000 064 21176.95 46.59 42863.32 47809.35 2015-03-05 15:35:35.000 064 21176.85 46.65 42863.28 47809.28 2015-03-05 15:35:36.000 064 21176.78 46.72 42863.28 47809.21 2015-03-05 15:35:37.000 064 21176.68 46.77 42863.27 47809.14 2015-03-05 15:35:38.000 064 21176.62 46.82 42863.23 47809.10 2015-03-05 15:35:39.000 064 21176.52 46.83 42863.26 47809.04 2015-03-05 15:35:40.000 064 21176.46 46.85 42863.22 47809.02 2015-03-05 15:35:41.000 064 21176.37 46.87 42863.20 47808.99 2015-03-05 15:35:42.000 064 21176.36 46.87 42863.21 47808.93 2015-03-05 15:35:43.000 064 21176.35 46.87 42863.24 47808.95 2015-03-05 15:35:44.000 064 21176.39 46.88 42863.24 47808.94 2015-03-05 15:35:45.000 064 21176.46 46.87 42863.26 47809.00 2015-03-05 15:35:46.000 064 21176.46 46.85 42863.26 47809.01 2015-03-05 15:35:47.000 064 21176.49 46.81 42863.25 47809.01 2015-03-05 15:35:48.000 064 21176.53 46.80 42863.27 47809.03 2015-03-05 15:35:49.000 064 21176.53 46.75 42863.28 47809.05 2015-03-05 15:35:50.000 064 21176.55 46.71 42863.28 47809.07 2015-03-05 15:35:51.000 064 21176.60 46.68 42863.28 47809.07 2015-03-05 15:35:52.000 064 21176.62 46.58 42863.32 47809.11 2015-03-05 15:35:53.000 064 21176.64 46.48 42863.35 47809.13 2015-03-05 15:35:54.000 064 21176.66 46.43 42863.34 47809.16 2015-03-05 15:35:55.000 064 21176.68 46.34 42863.37 47809.18 2015-03-05 15:35:56.000 064 21176.73 46.27 42863.39 47809.21 2015-03-05 15:35:57.000 064 21176.74 46.16 42863.39 47809.23 2015-03-05 15:35:58.000 064 21176.76 46.07 42863.44 47809.25 2015-03-05 15:35:59.000 064 21176.80 46.05 42863.42 47809.27 2015-03-05 15:36:00.000 064 21176.81 46.00 42863.42 47809.30 2015-03-05 15:36:01.000 064 21176.86 45.95 42863.47 47809.32 2015-03-05 15:36:02.000 064 21176.92 45.90 42863.49 47809.37 2015-03-05 15:36:03.000 064 21176.98 45.81 42863.50 47809.40 2015-03-05 15:36:04.000 064 21176.98 45.81 42863.52 47809.45 2015-03-05 15:36:05.000 064 21176.97 45.83 42863.54 47809.47 2015-03-05 15:36:06.000 064 21176.98 45.87 42863.54 47809.50 2015-03-05 15:36:07.000 064 21176.97 45.88 42863.54 47809.49 2015-03-05 15:36:08.000 064 21176.97 45.88 42863.56 47809.49 2015-03-05 15:36:09.000 064 21176.96 45.92 42863.56 47809.48 2015-03-05 15:36:10.000 064 21176.92 45.97 42863.55 47809.49 2015-03-05 15:36:11.000 064 21176.89 46.00 42863.56 47809.45 2015-03-05 15:36:12.000 064 21176.86 46.02 42863.52 47809.44 2015-03-05 15:36:13.000 064 21176.80 46.00 42863.50 47809.38 2015-03-05 15:36:14.000 064 21176.77 46.01 42863.51 47809.37 2015-03-05 15:36:15.000 064 21176.72 46.03 42863.47 47809.34 2015-03-05 15:36:16.000 064 21176.74 46.06 42863.43 47809.29 2015-03-05 15:36:17.000 064 21176.74 46.09 42863.41 47809.25 2015-03-05 15:36:18.000 064 21176.72 46.10 42863.36 47809.24 2015-03-05 15:36:19.000 064 21176.70 46.09 42863.32 47809.19 2015-03-05 15:36:20.000 064 21176.68 46.12 42863.30 47809.16 2015-03-05 15:36:21.000 064 21176.67 46.15 42863.27 47809.14 2015-03-05 15:36:22.000 064 21176.69 46.14 42863.26 47809.12 2015-03-05 15:36:23.000 064 21176.75 46.17 42863.27 47809.11 2015-03-05 15:36:24.000 064 21176.79 46.21 42863.22 47809.13 2015-03-05 15:36:25.000 064 21176.80 46.25 42863.26 47809.14 2015-03-05 15:36:26.000 064 21176.84 46.29 42863.26 47809.17 2015-03-05 15:36:27.000 064 21176.84 46.30 42863.28 47809.14 2015-03-05 15:36:28.000 064 21176.86 46.28 42863.31 47809.18 2015-03-05 15:36:29.000 064 21176.92 46.29 42863.30 47809.22 2015-03-05 15:36:30.000 064 21176.95 46.25 42863.30 47809.20 2015-03-05 15:36:31.000 064 21176.92 46.26 42863.32 47809.25 2015-03-05 15:36:32.000 064 21176.90 46.19 42863.38 47809.28 2015-03-05 15:36:33.000 064 21176.94 46.18 42863.39 47809.30 2015-03-05 15:36:34.000 064 21176.95 46.12 42863.42 47809.31 2015-03-05 15:36:35.000 064 21176.94 46.09 42863.41 47809.34 2015-03-05 15:36:36.000 064 21176.95 46.04 42863.43 47809.35 2015-03-05 15:36:37.000 064 21176.99 46.01 42863.45 47809.39 2015-03-05 15:36:38.000 064 21177.02 45.98 42863.45 47809.42 2015-03-05 15:36:39.000 064 21177.06 45.95 42863.46 47809.44 2015-03-05 15:36:40.000 064 21177.12 45.91 42863.52 47809.48 2015-03-05 15:36:41.000 064 21177.15 45.88 42863.54 47809.51 2015-03-05 15:36:42.000 064 21177.16 45.85 42863.55 47809.55 2015-03-05 15:36:43.000 064 21177.18 45.81 42863.57 47809.58 2015-03-05 15:36:44.000 064 21177.22 45.79 42863.54 47809.62 2015-03-05 15:36:45.000 064 21177.26 45.78 42863.58 47809.64 2015-03-05 15:36:46.000 064 21177.29 45.76 42863.59 47809.65 2015-03-05 15:36:47.000 064 21177.31 45.78 42863.62 47809.68 2015-03-05 15:36:48.000 064 21177.31 45.75 42863.65 47809.70 2015-03-05 15:36:49.000 064 21177.30 45.73 42863.66 47809.69 2015-03-05 15:36:50.000 064 21177.28 45.72 42863.63 47809.68 2015-03-05 15:36:51.000 064 21177.30 45.71 42863.67 47809.71 2015-03-05 15:36:52.000 064 21177.28 45.65 42863.69 47809.70 2015-03-05 15:36:53.000 064 21177.20 45.60 42863.73 47809.71 2015-03-05 15:36:54.000 064 21177.14 45.57 42863.78 47809.70 2015-03-05 15:36:55.000 064 21177.08 45.58 42863.84 47809.76 2015-03-05 15:36:56.000 064 21177.04 45.64 42863.89 47809.74 2015-03-05 15:36:57.000 064 21176.98 45.69 42863.89 47809.76 2015-03-05 15:36:58.000 064 21176.92 45.77 42863.91 47809.73 2015-03-05 15:36:59.000 064 21176.86 45.88 42863.89 47809.72 2015-03-05 15:37:00.000 064 21176.79 45.99 42863.88 47809.70 2015-03-05 15:37:01.000 064 21176.71 46.06 42863.88 47809.62 2015-03-05 15:37:02.000 064 21176.61 46.13 42863.82 47809.57 2015-03-05 15:37:03.000 064 21176.51 46.18 42863.80 47809.50 2015-03-05 15:37:04.000 064 21176.42 46.25 42863.77 47809.46 2015-03-05 15:37:05.000 064 21176.34 46.29 42863.74 47809.39 2015-03-05 15:37:06.000 064 21176.23 46.31 42863.75 47809.34 2015-03-05 15:37:07.000 064 21176.22 46.33 42863.73 47809.31 2015-03-05 15:37:08.000 064 21176.19 46.30 42863.74 47809.27 2015-03-05 15:37:09.000 064 21176.18 46.28 42863.75 47809.25 2015-03-05 15:37:10.000 064 21176.21 46.25 42863.75 47809.26 2015-03-05 15:37:11.000 064 21176.27 46.19 42863.76 47809.27 2015-03-05 15:37:12.000 064 21176.36 46.13 42863.82 47809.30 2015-03-05 15:37:13.000 064 21176.45 46.07 42863.84 47809.37 2015-03-05 15:37:14.000 064 21176.55 46.06 42863.84 47809.46 2015-03-05 15:37:15.000 064 21176.62 46.08 42863.85 47809.51 2015-03-05 15:37:16.000 064 21176.71 46.08 42863.87 47809.56 2015-03-05 15:37:17.000 064 21176.77 46.10 42863.90 47809.62 2015-03-05 15:37:18.000 064 21176.83 46.12 42863.88 47809.68 2015-03-05 15:37:19.000 064 21176.83 46.15 42863.91 47809.71 2015-03-05 15:37:20.000 064 21176.79 46.20 42863.94 47809.73 2015-03-05 15:37:21.000 064 21176.79 46.24 42863.94 47809.76 2015-03-05 15:37:22.000 064 21176.73 46.28 42863.95 47809.74 2015-03-05 15:37:23.000 064 21176.67 46.35 42863.96 47809.72 2015-03-05 15:37:24.000 064 21176.61 46.42 42863.96 47809.69 2015-03-05 15:37:25.000 064 21176.52 46.47 42863.96 47809.67 2015-03-05 15:37:26.000 064 21176.44 46.53 42863.97 47809.62 2015-03-05 15:37:27.000 064 21176.36 46.57 42863.98 47809.56 2015-03-05 15:37:28.000 064 21176.34 46.57 42863.99 47809.54 2015-03-05 15:37:29.000 064 21176.30 46.54 42863.95 47809.52 2015-03-05 15:37:30.000 064 21176.29 46.50 42863.95 47809.50 2015-03-05 15:37:31.000 064 21176.32 46.46 42863.93 47809.49 2015-03-05 15:37:32.000 064 21176.37 46.38 42863.96 47809.48 2015-03-05 15:37:33.000 064 21176.47 46.27 42863.96 47809.50 2015-03-05 15:37:34.000 064 21176.61 46.15 42863.95 47809.58 2015-03-05 15:37:35.000 064 21176.77 46.04 42863.94 47809.65 2015-03-05 15:37:36.000 064 21176.99 45.91 42863.93 47809.74 2015-03-05 15:37:37.000 064 21177.24 45.81 42863.96 47809.82 2015-03-05 15:37:38.000 064 21177.43 45.70 42863.95 47809.94 2015-03-05 15:37:39.000 064 21177.64 45.61 42863.97 47810.05 2015-03-05 15:37:40.000 064 21177.81 45.53 42864.00 47810.15 2015-03-05 15:37:41.000 064 21177.96 45.51 42864.00 47810.24 2015-03-05 15:37:42.000 064 21178.05 45.47 42864.01 47810.28 2015-03-05 15:37:43.000 064 21178.12 45.47 42864.03 47810.35 2015-03-05 15:37:44.000 064 21178.17 45.47 42864.03 47810.39 2015-03-05 15:37:45.000 064 21178.18 45.53 42863.99 47810.38 2015-03-05 15:37:46.000 064 21178.12 45.56 42863.96 47810.38 2015-03-05 15:37:47.000 064 21177.99 45.60 42863.92 47810.31 2015-03-05 15:37:48.000 064 21177.85 45.66 42863.92 47810.27 2015-03-05 15:37:49.000 064 21177.70 45.69 42863.92 47810.15 2015-03-05 15:37:50.000 064 21177.54 45.74 42863.91 47810.05 2015-03-05 15:37:51.000 064 21177.40 45.79 42863.87 47809.98 2015-03-05 15:37:52.000 064 21177.28 45.81 42863.84 47809.92 2015-03-05 15:37:53.000 064 21177.18 45.87 42863.85 47809.83 2015-03-05 15:37:54.000 064 21177.05 45.97 42863.79 47809.78 2015-03-05 15:37:55.000 064 21176.94 46.04 42863.78 47809.71 2015-03-05 15:37:56.000 064 21176.84 46.07 42863.80 47809.62 2015-03-05 15:37:57.000 064 21176.76 46.09 42863.75 47809.56 2015-03-05 15:37:58.000 064 21176.73 46.11 42863.72 47809.52 2015-03-05 15:37:59.000 064 21176.69 46.13 42863.72 47809.46 2015-03-05 15:38:00.000 064 21176.65 46.15 42863.70 47809.43 2015-03-05 15:38:01.000 064 21176.67 46.13 42863.66 47809.38 2015-03-05 15:38:02.000 064 21176.68 46.10 42863.60 47809.37 2015-03-05 15:38:03.000 064 21176.75 46.07 42863.56 47809.33 2015-03-05 15:38:04.000 064 21176.82 45.99 42863.53 47809.33 2015-03-05 15:38:05.000 064 21176.92 45.89 42863.52 47809.35 2015-03-05 15:38:06.000 064 21177.07 45.74 42863.51 47809.37 2015-03-05 15:38:07.000 064 21177.18 45.62 42863.55 47809.46 2015-03-05 15:38:08.000 064 21177.31 45.55 42863.59 47809.52 2015-03-05 15:38:09.000 064 21177.43 45.48 42863.59 47809.63 2015-03-05 15:38:10.000 064 21177.59 45.42 42863.62 47809.68 2015-03-05 15:38:11.000 064 21177.72 45.37 42863.66 47809.80 2015-03-05 15:38:12.000 064 21177.87 45.34 42863.66 47809.89 2015-03-05 15:38:13.000 064 21178.00 45.33 42863.69 47809.95 2015-03-05 15:38:14.000 064 21178.03 45.36 42863.70 47810.02 2015-03-05 15:38:15.000 064 21178.05 45.40 42863.74 47810.07 2015-03-05 15:38:16.000 064 21178.03 45.45 42863.76 47810.07 2015-03-05 15:38:17.000 064 21177.98 45.50 42863.74 47810.07 2015-03-05 15:38:18.000 064 21177.85 45.54 42863.77 47810.06 2015-03-05 15:38:19.000 064 21177.72 45.63 42863.76 47809.99 2015-03-05 15:38:20.000 064 21177.58 45.75 42863.76 47809.92 2015-03-05 15:38:21.000 064 21177.37 45.79 42863.75 47809.86 2015-03-05 15:38:22.000 064 21177.18 45.85 42863.74 47809.76 2015-03-05 15:38:23.000 064 21176.96 45.92 42863.72 47809.68 2015-03-05 15:38:24.000 064 21176.76 45.96 42863.68 47809.55 2015-03-05 15:38:25.000 064 21176.57 46.01 42863.73 47809.47 2015-03-05 15:38:26.000 064 21176.32 46.13 42863.69 47809.38 2015-03-05 15:38:27.000 064 21176.15 46.32 42863.62 47809.28 2015-03-05 15:38:28.000 064 21176.03 46.43 42863.51 47809.15 2015-03-05 15:38:29.000 064 21175.91 46.55 42863.41 47809.04 2015-03-05 15:38:30.000 064 21175.86 46.63 42863.34 47808.90 2015-03-05 15:38:31.000 064 21175.84 46.69 42863.32 47808.81 2015-03-05 15:38:32.000 064 21175.87 46.70 42863.25 47808.75 2015-03-05 15:38:33.000 064 21175.95 46.71 42863.23 47808.73 2015-03-05 15:38:34.000 064 21176.11 46.67 42863.24 47808.78 2015-03-05 15:38:35.000 064 21176.30 46.60 42863.23 47808.80 2015-03-05 15:38:36.000 064 21176.48 46.49 42863.25 47808.88 2015-03-05 15:38:37.000 064 21176.67 46.39 42863.28 47808.97 2015-03-05 15:38:38.000 064 21176.88 46.29 42863.28 47809.11 2015-03-05 15:38:39.000 064 21177.05 46.22 42863.35 47809.22 2015-03-05 15:38:40.000 064 21177.20 46.13 42863.43 47809.37 2015-03-05 15:38:41.000 064 21177.28 46.10 42863.49 47809.49 2015-03-05 15:38:42.000 064 21177.36 46.06 42863.57 47809.60 2015-03-05 15:38:43.000 064 21177.36 46.06 42863.62 47809.67 2015-03-05 15:38:44.000 064 21177.27 46.09 42863.64 47809.69 2015-03-05 15:38:45.000 064 21177.18 46.15 42863.65 47809.71 2015-03-05 15:38:46.000 064 21177.05 46.17 42863.69 47809.66 2015-03-05 15:38:47.000 064 21176.87 46.22 42863.66 47809.63 2015-03-05 15:38:48.000 064 21176.65 46.30 42863.69 47809.55 2015-03-05 15:38:49.000 064 21176.43 46.37 42863.68 47809.46 2015-03-05 15:38:50.000 064 21176.26 46.42 42863.66 47809.38 2015-03-05 15:38:51.000 064 21176.05 46.48 42863.66 47809.29 2015-03-05 15:38:52.000 064 21175.87 46.48 42863.65 47809.16 2015-03-05 15:38:53.000 064 21175.72 46.50 42863.63 47809.08 2015-03-05 15:38:54.000 064 21175.64 46.50 42863.60 47809.03 2015-03-05 15:38:55.000 064 21175.62 46.51 42863.58 47808.95 2015-03-05 15:38:56.000 064 21175.63 46.47 42863.58 47808.95 2015-03-05 15:38:57.000 064 21175.67 46.43 42863.56 47808.94 2015-03-05 15:38:58.000 064 21175.71 46.43 42863.56 47808.94 2015-03-05 15:38:59.000 064 21175.80 46.40 42863.50 47808.96 2015-03-05 15:39:00.000 064 21175.92 46.37 42863.47 47808.98 2015-03-05 15:39:01.000 064 21176.10 46.32 42863.46 47809.00 2015-03-05 15:39:02.000 064 21176.27 46.25 42863.45 47809.07 2015-03-05 15:39:03.000 064 21176.46 46.18 42863.46 47809.14 2015-03-05 15:39:04.000 064 21176.63 46.07 42863.52 47809.26 2015-03-05 15:39:05.000 064 21176.72 45.97 42863.58 47809.38 2015-03-05 15:39:06.000 064 21176.88 45.87 42863.64 47809.45 2015-03-05 15:39:07.000 064 21177.02 45.81 42863.68 47809.57 2015-03-05 15:39:08.000 064 21177.10 45.82 42863.69 47809.65 2015-03-05 15:39:09.000 064 21177.15 45.85 42863.76 47809.71 2015-03-05 15:39:10.000 064 21177.14 45.83 42863.76 47809.75 2015-03-05 15:39:11.000 064 21177.13 45.81 42863.75 47809.79 2015-03-05 15:39:12.000 064 21177.11 45.82 42863.75 47809.78 2015-03-05 15:39:13.000 064 21177.05 45.82 42863.77 47809.77 2015-03-05 15:39:14.000 064 21176.95 45.84 42863.77 47809.74 2015-03-05 15:39:15.000 064 21176.82 45.88 42863.77 47809.71 2015-03-05 15:39:16.000 064 21176.72 45.90 42863.76 47809.65 2015-03-05 15:39:17.000 064 21176.61 45.88 42863.76 47809.59 2015-03-05 15:39:18.000 064 21176.51 45.89 42863.78 47809.54 2015-03-05 15:39:19.000 064 21176.46 45.91 42863.77 47809.52 2015-03-05 15:39:20.000 064 21176.39 45.89 42863.72 47809.47 2015-03-05 15:39:21.000 064 21176.36 45.90 42863.72 47809.42 2015-03-05 15:39:22.000 064 21176.33 45.92 42863.66 47809.38 2015-03-05 15:39:23.000 064 21176.34 45.89 42863.64 47809.34 2015-03-05 15:39:24.000 064 21176.42 45.83 42863.67 47809.34 2015-03-05 15:39:25.000 064 21176.48 45.80 42863.65 47809.38 2015-03-05 15:39:26.000 064 21176.57 45.76 42863.62 47809.40 2015-03-05 15:39:27.000 064 21176.66 45.75 42863.61 47809.44 2015-03-05 15:39:28.000 064 21176.76 45.76 42863.59 47809.45 2015-03-05 15:39:29.000 064 21176.78 45.75 42863.62 47809.49 2015-03-05 15:39:30.000 064 21176.84 45.73 42863.63 47809.51 2015-03-05 15:39:31.000 064 21176.91 45.70 42863.62 47809.55 2015-03-05 15:39:32.000 064 21176.90 45.72 42863.63 47809.55 2015-03-05 15:39:33.000 064 21176.93 45.76 42863.63 47809.59 2015-03-05 15:39:34.000 064 21176.90 45.83 42863.64 47809.56 2015-03-05 15:39:35.000 064 21176.83 45.86 42863.63 47809.56 2015-03-05 15:39:36.000 064 21176.77 45.89 42863.63 47809.56 2015-03-05 15:39:37.000 064 21176.70 45.92 42863.62 47809.51 2015-03-05 15:39:38.000 064 21176.59 45.96 42863.61 47809.47 2015-03-05 15:39:39.000 064 21176.44 45.99 42863.61 47809.41 2015-03-05 15:39:40.000 064 21176.31 45.99 42863.63 47809.33 2015-03-05 15:39:41.000 064 21176.13 46.01 42863.60 47809.28 2015-03-05 15:39:42.000 064 21175.95 46.00 42863.58 47809.18 2015-03-05 15:39:43.000 064 21175.82 46.03 42863.57 47809.08 2015-03-05 15:39:44.000 064 21175.76 45.99 42863.58 47809.03 2015-03-05 15:39:45.000 064 21175.67 45.97 42863.58 47808.98 2015-03-05 15:39:46.000 064 21175.66 45.96 42863.56 47808.93 2015-03-05 15:39:47.000 064 21175.64 45.95 42863.58 47808.94 2015-03-05 15:39:48.000 064 21175.61 45.95 42863.61 47808.92 2015-03-05 15:39:49.000 064 21175.62 45.93 42863.60 47808.91 2015-03-05 15:39:50.000 064 21175.59 45.92 42863.61 47808.91 2015-03-05 15:39:51.000 064 21175.61 45.93 42863.60 47808.94 2015-03-05 15:39:52.000 064 21175.66 45.92 42863.61 47808.94 2015-03-05 15:39:53.000 064 21175.68 45.91 42863.62 47808.97 2015-03-05 15:39:54.000 064 21175.68 45.91 42863.62 47808.97 2015-03-05 15:39:55.000 064 21175.67 45.90 42863.65 47808.99 2015-03-05 15:39:56.000 064 21175.70 45.87 42863.66 47808.99 2015-03-05 15:39:57.000 064 21175.74 45.87 42863.64 47809.03 2015-03-05 15:39:58.000 064 21175.74 45.87 42863.64 47809.05 2015-03-05 15:39:59.000 064 21175.76 45.87 42863.67 47809.04 2015-03-05 15:40:00.000 064 21175.72 45.82 42863.68 47809.07 2015-03-05 15:40:01.000 064 21175.71 45.79 42863.71 47809.07 2015-03-05 15:40:02.000 064 21175.69 45.76 42863.74 47809.07 2015-03-05 15:40:03.000 064 21175.70 45.71 42863.81 47809.12 2015-03-05 15:40:04.000 064 21175.66 45.72 42863.81 47809.11 2015-03-05 15:40:05.000 064 21175.64 45.71 42863.84 47809.16 2015-03-05 15:40:06.000 064 21175.62 45.74 42863.86 47809.12 2015-03-05 15:40:07.000 064 21175.60 45.76 42863.86 47809.14 2015-03-05 15:40:08.000 064 21175.56 45.81 42863.86 47809.15 2015-03-05 15:40:09.000 064 21175.56 45.83 42863.88 47809.11 2015-03-05 15:40:10.000 064 21175.54 45.82 42863.88 47809.11 2015-03-05 15:40:11.000 064 21175.52 45.86 42863.87 47809.12 2015-03-05 15:40:12.000 064 21175.55 45.83 42863.89 47809.12 2015-03-05 15:40:13.000 064 21175.56 45.82 42863.92 47809.16 2015-03-05 15:40:14.000 064 21175.57 45.84 42863.96 47809.17 2015-03-05 15:40:15.000 064 21175.61 45.84 42863.92 47809.20 2015-03-05 15:40:16.000 064 21175.65 45.81 42863.95 47809.22 2015-03-05 15:40:17.000 064 21175.68 45.81 42863.97 47809.25 2015-03-05 15:40:18.000 064 21175.75 45.79 42863.99 47809.30 2015-03-05 15:40:19.000 064 21175.81 45.73 42863.98 47809.33 2015-03-05 15:40:20.000 064 21175.86 45.71 42864.05 47809.38 2015-03-05 15:40:21.000 064 21175.91 45.69 42864.07 47809.42 2015-03-05 15:40:22.000 064 21175.98 45.66 42864.07 47809.44 2015-03-05 15:40:23.000 064 21175.99 45.63 42864.07 47809.50 2015-03-05 15:40:24.000 064 21176.03 45.63 42864.05 47809.52 2015-03-05 15:40:25.000 064 21176.00 45.63 42864.10 47809.52 2015-03-05 15:40:26.000 064 21175.99 45.63 42864.12 47809.54 2015-03-05 15:40:27.000 064 21175.99 45.67 42864.13 47809.56 2015-03-05 15:40:28.000 064 21175.92 45.70 42864.15 47809.54 2015-03-05 15:40:29.000 064 21175.83 45.72 42864.17 47809.52 2015-03-05 15:40:30.000 064 21175.74 45.75 42864.17 47809.49 2015-03-05 15:40:31.000 064 21175.64 45.80 42864.16 47809.47 2015-03-05 15:40:32.000 064 21175.55 45.87 42864.12 47809.41 2015-03-05 15:40:33.000 064 21175.45 45.89 42864.13 47809.36 2015-03-05 15:40:34.000 064 21175.35 45.87 42864.16 47809.32 2015-03-05 15:40:35.000 064 21175.29 45.85 42864.19 47809.28 2015-03-05 15:40:36.000 064 21175.22 45.84 42864.21 47809.28 2015-03-05 15:40:37.000 064 21175.19 45.82 42864.21 47809.27 2015-03-05 15:40:38.000 064 21175.18 45.79 42864.21 47809.28 2015-03-05 15:40:39.000 064 21175.18 45.75 42864.25 47809.28 2015-03-05 15:40:40.000 064 21175.19 45.71 42864.24 47809.27 2015-03-05 15:40:41.000 064 21175.23 45.67 42864.25 47809.30 2015-03-05 15:40:42.000 064 21175.33 45.69 42864.27 47809.35 2015-03-05 15:40:43.000 064 21175.40 45.68 42864.23 47809.38 2015-03-05 15:40:44.000 064 21175.50 45.67 42864.25 47809.42 2015-03-05 15:40:45.000 064 21175.55 45.66 42864.25 47809.45 2015-03-05 15:40:46.000 064 21175.58 45.67 42864.24 47809.47 2015-03-05 15:40:47.000 064 21175.60 45.73 42864.22 47809.49 2015-03-05 15:40:48.000 064 21175.60 45.76 42864.25 47809.49 2015-03-05 15:40:49.000 064 21175.56 45.83 42864.21 47809.47 2015-03-05 15:40:50.000 064 21175.52 45.93 42864.21 47809.49 2015-03-05 15:40:51.000 064 21175.48 45.99 42864.19 47809.44 2015-03-05 15:40:52.000 064 21175.42 46.02 42864.22 47809.42 2015-03-05 15:40:53.000 064 21175.37 46.07 42864.19 47809.39 2015-03-05 15:40:54.000 064 21175.35 46.14 42864.23 47809.37 2015-03-05 15:40:55.000 064 21175.32 46.16 42864.25 47809.35 2015-03-05 15:40:56.000 064 21175.31 46.20 42864.24 47809.34 2015-03-05 15:40:57.000 064 21175.28 46.22 42864.21 47809.33 2015-03-05 15:40:58.000 064 21175.25 46.24 42864.23 47809.33 2015-03-05 15:40:59.000 064 21175.25 46.26 42864.25 47809.31 2015-03-05 15:41:00.000 064 21175.32 46.26 42864.21 47809.32 2015-03-05 15:41:01.000 064 21175.34 46.25 42864.20 47809.33 2015-03-05 15:41:02.000 064 21175.36 46.23 42864.20 47809.34 2015-03-05 15:41:03.000 064 21175.37 46.24 42864.24 47809.36 2015-03-05 15:41:04.000 064 21175.40 46.23 42864.23 47809.40 2015-03-05 15:41:05.000 064 21175.44 46.19 42864.25 47809.39 2015-03-05 15:41:06.000 064 21175.41 46.15 42864.27 47809.44 2015-03-05 15:41:07.000 064 21175.43 46.14 42864.30 47809.44 2015-03-05 15:41:08.000 064 21175.43 46.14 42864.30 47809.45 2015-03-05 15:41:09.000 064 21175.38 46.15 42864.32 47809.48 2015-03-05 15:41:10.000 064 21175.38 46.15 42864.32 47809.48 2015-03-05 15:41:11.000 064 21175.35 46.13 42864.34 47809.49 2015-03-05 15:41:12.000 064 21175.33 46.14 42864.35 47809.49 2015-03-05 15:41:13.000 064 21175.35 46.14 42864.36 47809.48 2015-03-05 15:41:14.000 064 21175.35 46.15 42864.32 47809.51 2015-03-05 15:41:15.000 064 21175.39 46.11 42864.32 47809.49 2015-03-05 15:41:16.000 064 21175.40 46.09 42864.37 47809.53 2015-03-05 15:41:17.000 064 21175.42 46.09 42864.37 47809.54 2015-03-05 15:41:18.000 064 21175.44 46.10 42864.40 47809.56 2015-03-05 15:41:19.000 064 21175.47 46.11 42864.37 47809.59 2015-03-05 15:41:20.000 064 21175.47 46.12 42864.40 47809.59 2015-03-05 15:41:21.000 064 21175.50 46.15 42864.40 47809.61 2015-03-05 15:41:22.000 064 21175.53 46.13 42864.39 47809.58 2015-03-05 15:41:23.000 064 21175.54 46.14 42864.37 47809.59 2015-03-05 15:41:24.000 064 21175.55 46.12 42864.41 47809.59 2015-03-05 15:41:25.000 064 21175.53 46.13 42864.41 47809.60 2015-03-05 15:41:26.000 064 21175.51 46.10 42864.39 47809.61 2015-03-05 15:41:27.000 064 21175.50 46.08 42864.41 47809.61 2015-03-05 15:41:28.000 064 21175.42 46.09 42864.42 47809.59 2015-03-05 15:41:29.000 064 21175.34 46.14 42864.42 47809.59 2015-03-05 15:41:30.000 064 21175.27 46.16 42864.43 47809.54 2015-03-05 15:41:31.000 064 21175.20 46.24 42864.43 47809.50 2015-03-05 15:41:32.000 064 21175.19 46.31 42864.40 47809.47 2015-03-05 15:41:33.000 064 21175.21 46.33 42864.37 47809.46 2015-03-05 15:41:34.000 064 21175.22 46.37 42864.27 47809.44 2015-03-05 15:41:35.000 064 21175.27 46.41 42864.26 47809.41 2015-03-05 15:41:36.000 064 21175.30 46.43 42864.26 47809.41 2015-03-05 15:41:37.000 064 21175.40 46.46 42864.23 47809.40 2015-03-05 15:41:38.000 064 21175.48 46.49 42864.25 47809.42 2015-03-05 15:41:39.000 064 21175.56 46.53 42864.25 47809.44 2015-03-05 15:41:40.000 064 21175.65 46.60 42864.23 47809.49 2015-03-05 15:41:41.000 064 21175.67 46.64 42864.21 47809.50 2015-03-05 15:41:42.000 064 21175.70 46.64 42864.18 47809.48 2015-03-05 15:41:43.000 064 21175.72 46.65 42864.18 47809.50 2015-03-05 15:41:44.000 064 21175.73 46.67 42864.15 47809.53 2015-03-05 15:41:45.000 064 21175.70 46.70 42864.18 47809.52 2015-03-05 15:41:46.000 064 21175.61 46.72 42864.20 47809.52 2015-03-05 15:41:47.000 064 21175.53 46.73 42864.21 47809.46 2015-03-05 15:41:48.000 064 21175.41 46.77 42864.17 47809.44 2015-03-05 15:41:49.000 064 21175.26 46.80 42864.17 47809.37 2015-03-05 15:41:50.000 064 21175.13 46.78 42864.20 47809.30 2015-03-05 15:41:51.000 064 21175.02 46.79 42864.18 47809.25 2015-03-05 15:41:52.000 064 21174.89 46.81 42864.18 47809.18 2015-03-05 15:41:53.000 064 21174.79 46.82 42864.15 47809.14 2015-03-05 15:41:54.000 064 21174.76 46.82 42864.15 47809.06 2015-03-05 15:41:55.000 064 21174.73 46.82 42864.16 47809.02 2015-03-05 15:41:56.000 064 21174.68 46.83 42864.16 47809.01 2015-03-05 15:41:57.000 064 21174.65 46.82 42864.14 47809.01 2015-03-05 15:41:58.000 064 21174.70 46.83 42864.15 47809.02 2015-03-05 15:41:59.000 064 21174.80 46.85 42864.16 47809.03 2015-03-05 15:42:00.000 064 21174.88 46.90 42864.13 47809.02 2015-03-05 15:42:01.000 064 21174.99 46.96 42864.07 47809.08 2015-03-05 15:42:02.000 064 21175.13 47.05 42864.07 47809.10 2015-03-05 15:42:03.000 064 21175.21 47.11 42863.99 47809.13 2015-03-05 15:42:04.000 064 21175.29 47.15 42863.97 47809.12 2015-03-05 15:42:05.000 064 21175.38 47.16 42863.99 47809.14 2015-03-05 15:42:06.000 064 21175.42 47.15 42863.96 47809.15 2015-03-05 15:42:07.000 064 21175.44 47.09 42863.96 47809.19 2015-03-05 15:42:08.000 064 21175.45 47.03 42863.99 47809.19 2015-03-05 15:42:09.000 064 21175.43 47.00 42864.03 47809.20 2015-03-05 15:42:10.000 064 21175.43 46.98 42864.05 47809.25 2015-03-05 15:42:11.000 064 21175.35 47.01 42864.06 47809.23 2015-03-05 15:42:12.000 064 21175.27 47.04 42864.05 47809.23 2015-03-05 15:42:13.000 064 21175.19 47.02 42864.07 47809.16 2015-03-05 15:42:14.000 064 21175.11 47.03 42864.09 47809.17 2015-03-05 15:42:15.000 064 21175.05 47.05 42864.07 47809.11 2015-03-05 15:42:16.000 064 21175.03 47.06 42864.08 47809.09 2015-03-05 15:42:17.000 064 21175.02 47.09 42864.07 47809.10 2015-03-05 15:42:18.000 064 21175.03 47.16 42864.08 47809.07 2015-03-05 15:42:19.000 064 21175.05 47.20 42864.05 47809.07 2015-03-05 15:42:20.000 064 21175.06 47.23 42864.02 47809.07 2015-03-05 15:42:21.000 064 21175.06 47.30 42864.02 47809.08 2015-03-05 15:42:22.000 064 21175.15 47.35 42864.00 47809.07 2015-03-05 15:42:23.000 064 21175.23 47.40 42864.00 47809.10 2015-03-05 15:42:24.000 064 21175.29 47.41 42863.98 47809.13 2015-03-05 15:42:25.000 064 21175.36 47.44 42863.94 47809.11 2015-03-05 15:42:26.000 064 21175.42 47.46 42863.96 47809.15 2015-03-05 15:42:27.000 064 21175.44 47.47 42863.94 47809.14 2015-03-05 15:42:28.000 064 21175.46 47.52 42863.91 47809.17 2015-03-05 15:42:29.000 064 21175.48 47.57 42863.86 47809.14 2015-03-05 15:42:30.000 064 21175.44 47.58 42863.79 47809.09 2015-03-05 15:42:31.000 064 21175.43 47.57 42863.77 47809.05 2015-03-05 15:42:32.000 064 21175.47 47.57 42863.76 47809.02 2015-03-05 15:42:33.000 064 21175.45 47.56 42863.74 47809.03 2015-03-05 15:42:34.000 064 21175.41 47.54 42863.69 47808.95 2015-03-05 15:42:35.000 064 21175.34 47.52 42863.67 47808.96 2015-03-05 15:42:36.000 064 21175.28 47.55 42863.68 47808.90 2015-03-05 15:42:37.000 064 21175.21 47.55 42863.67 47808.87 2015-03-05 15:42:38.000 064 21175.17 47.58 42863.67 47808.84 2015-03-05 15:42:39.000 064 21175.10 47.61 42863.69 47808.81 2015-03-05 15:42:40.000 064 21175.00 47.64 42863.72 47808.82 2015-03-05 15:42:41.000 064 21174.98 47.66 42863.73 47808.79 2015-03-05 15:42:42.000 064 21175.00 47.70 42863.71 47808.78 2015-03-05 15:42:43.000 064 21175.03 47.75 42863.70 47808.76 2015-03-05 15:42:44.000 064 21175.07 47.78 42863.70 47808.79 2015-03-05 15:42:45.000 064 21175.07 47.76 42863.70 47808.79 2015-03-05 15:42:46.000 064 21175.14 47.75 42863.70 47808.78 2015-03-05 15:42:47.000 064 21175.17 47.72 42863.68 47808.84 2015-03-05 15:42:48.000 064 21175.25 47.68 42863.69 47808.85 2015-03-05 15:42:49.000 064 21175.28 47.69 42863.70 47808.85 2015-03-05 15:42:50.000 064 21175.32 47.65 42863.71 47808.90 2015-03-05 15:42:51.000 064 21175.37 47.60 42863.73 47808.93 2015-03-05 15:42:52.000 064 21175.40 47.58 42863.77 47808.94 2015-03-05 15:42:53.000 064 21175.38 47.52 42863.76 47808.94 2015-03-05 15:42:54.000 064 21175.38 47.46 42863.80 47809.00 2015-03-05 15:42:55.000 064 21175.36 47.43 42863.85 47809.01 2015-03-05 15:42:56.000 064 21175.32 47.45 42863.87 47809.05 2015-03-05 15:42:57.000 064 21175.28 47.50 42863.89 47809.03 2015-03-05 15:42:58.000 064 21175.23 47.53 42863.88 47809.01 2015-03-05 15:42:59.000 064 21175.15 47.56 42863.88 47809.00 2015-03-05 15:43:00.000 064 21175.11 47.60 42863.86 47808.94 2015-03-05 15:43:01.000 064 21175.07 47.63 42863.84 47808.95 2015-03-05 15:43:02.000 064 21175.04 47.67 42863.82 47808.90 2015-03-05 15:43:03.000 064 21175.02 47.68 42863.85 47808.89 2015-03-05 15:43:04.000 064 21175.02 47.69 42863.85 47808.89 2015-03-05 15:43:05.000 064 21175.02 47.68 42863.83 47808.89 2015-03-05 15:43:06.000 064 21175.05 47.72 42863.83 47808.91 2015-03-05 15:43:07.000 064 21175.11 47.73 42863.84 47808.91 2015-03-05 15:43:08.000 064 21175.12 47.71 42863.84 47808.91 2015-03-05 15:43:09.000 064 21175.13 47.71 42863.83 47808.91 2015-03-05 15:43:10.000 064 21175.13 47.69 42863.80 47808.92 2015-03-05 15:43:11.000 064 21175.15 47.70 42863.81 47808.94 2015-03-05 15:43:12.000 064 21175.14 47.71 42863.83 47808.91 2015-03-05 15:43:13.000 064 21175.12 47.70 42863.81 47808.90 2015-03-05 15:43:14.000 064 21175.10 47.69 42863.82 47808.93 2015-03-05 15:43:15.000 064 21175.08 47.68 42863.79 47808.88 2015-03-05 15:43:16.000 064 21175.01 47.67 42863.82 47808.89 2015-03-05 15:43:17.000 064 21174.94 47.64 42863.87 47808.88 2015-03-05 15:43:18.000 064 21174.85 47.65 42863.87 47808.88 2015-03-05 15:43:19.000 064 21174.78 47.66 42863.87 47808.81 2015-03-05 15:43:20.000 064 21174.69 47.68 42863.87 47808.81 2015-03-05 15:43:21.000 064 21174.62 47.71 42863.88 47808.77 2015-03-05 15:43:22.000 064 21174.58 47.75 42863.89 47808.76 2015-03-05 15:43:23.000 064 21174.54 47.78 42863.89 47808.73 2015-03-05 15:43:24.000 064 21174.52 47.78 42863.90 47808.71 2015-03-05 15:43:25.000 064 21174.52 47.78 42863.88 47808.72 2015-03-05 15:43:26.000 064 21174.54 47.77 42863.92 47808.72 2015-03-05 15:43:27.000 064 21174.60 47.79 42863.93 47808.75 2015-03-05 15:43:28.000 064 21174.67 47.78 42863.94 47808.79 2015-03-05 15:43:29.000 064 21174.73 47.79 42863.94 47808.81 2015-03-05 15:43:30.000 064 21174.85 47.78 42863.95 47808.87 2015-03-05 15:43:31.000 064 21174.94 47.74 42863.95 47808.92 2015-03-05 15:43:32.000 064 21175.04 47.73 42864.00 47808.96 2015-03-05 15:43:33.000 064 21175.13 47.70 42864.02 47809.06 2015-03-05 15:43:34.000 064 21175.21 47.69 42864.06 47809.11 2015-03-05 15:43:35.000 064 21175.26 47.70 42864.08 47809.18 2015-03-05 15:43:36.000 064 21175.28 47.69 42864.10 47809.23 2015-03-05 15:43:37.000 064 21175.30 47.69 42864.11 47809.24 2015-03-05 15:43:38.000 064 21175.27 47.70 42864.12 47809.25 2015-03-05 15:43:39.000 064 21175.24 47.71 42864.08 47809.22 2015-03-05 15:43:40.000 064 21175.19 47.68 42864.09 47809.23 2015-03-05 15:43:41.000 064 21175.10 47.67 42864.10 47809.21 2015-03-05 15:43:42.000 064 21175.06 47.67 42864.07 47809.19 2015-03-05 15:43:43.000 064 21175.00 47.66 42864.11 47809.14 2015-03-05 15:43:44.000 064 21174.92 47.66 42864.13 47809.12 2015-03-05 15:43:45.000 064 21174.86 47.65 42864.12 47809.09 2015-03-05 15:43:46.000 064 21174.78 47.66 42864.13 47809.05 2015-03-05 15:43:47.000 064 21174.69 47.67 42864.08 47809.04 2015-03-05 15:43:48.000 064 21174.65 47.66 42864.09 47808.99 2015-03-05 15:43:49.000 064 21174.62 47.66 42864.11 47808.99 2015-03-05 15:43:50.000 064 21174.60 47.70 42864.11 47808.96 2015-03-05 15:43:51.000 064 21174.57 47.73 42864.08 47808.93 2015-03-05 15:43:52.000 064 21174.57 47.74 42864.10 47808.92 2015-03-05 15:43:53.000 064 21174.59 47.74 42864.07 47808.91 2015-03-05 15:43:54.000 064 21174.61 47.71 42864.09 47808.91 2015-03-05 15:43:55.000 064 21174.56 47.73 42864.10 47808.92 2015-03-05 15:43:56.000 064 21174.55 47.71 42864.11 47808.93 2015-03-05 15:43:57.000 064 21174.56 47.71 42864.10 47808.94 2015-03-05 15:43:58.000 064 21174.58 47.70 42864.09 47808.93 2015-03-05 15:43:59.000 064 21174.58 47.69 42864.11 47808.95 2015-03-05 15:44:00.000 064 21174.55 47.69 42864.13 47808.96 2015-03-05 15:44:01.000 064 21174.53 47.66 42864.15 47808.96 2015-03-05 15:44:02.000 064 21174.52 47.60 42864.17 47808.97 2015-03-05 15:44:03.000 064 21174.52 47.56 42864.21 47808.98 2015-03-05 15:44:04.000 064 21174.52 47.57 42864.21 47809.02 2015-03-05 15:44:05.000 064 21174.53 47.59 42864.22 47809.03 2015-03-05 15:44:06.000 064 21174.55 47.60 42864.21 47809.04 2015-03-05 15:44:07.000 064 21174.56 47.60 42864.22 47809.06 2015-03-05 15:44:08.000 064 21174.54 47.67 42864.22 47809.02 2015-03-05 15:44:09.000 064 21174.54 47.72 42864.17 47809.00 2015-03-05 15:44:10.000 064 21174.54 47.74 42864.16 47808.97 2015-03-05 15:44:11.000 064 21174.52 47.76 42864.11 47808.94 2015-03-05 15:44:12.000 064 21174.51 47.80 42864.09 47808.89 2015-03-05 15:44:13.000 064 21174.51 47.82 42864.06 47808.89 2015-03-05 15:44:14.000 064 21174.51 47.86 42864.02 47808.87 2015-03-05 15:44:15.000 064 21174.53 47.86 42864.00 47808.86 2015-03-05 15:44:16.000 064 21174.54 47.88 42863.97 47808.84 2015-03-05 15:44:17.000 064 21174.54 47.93 42863.98 47808.78 2015-03-05 15:44:18.000 064 21174.51 47.99 42863.95 47808.77 2015-03-05 15:44:19.000 064 21174.51 47.99 42863.90 47808.73 2015-03-05 15:44:20.000 064 21174.54 47.98 42863.91 47808.70 2015-03-05 15:44:21.000 064 21174.55 47.99 42863.87 47808.71 2015-03-05 15:44:22.000 064 21174.56 47.97 42863.89 47808.72 2015-03-05 15:44:23.000 064 21174.59 47.97 42863.90 47808.71 2015-03-05 15:44:24.000 064 21174.59 47.99 42863.92 47808.72 2015-03-05 15:44:25.000 064 21174.57 48.00 42863.89 47808.71 2015-03-05 15:44:26.000 064 21174.59 47.98 42863.91 47808.74 2015-03-05 15:44:27.000 064 21174.61 47.97 42863.89 47808.77 2015-03-05 15:44:28.000 064 21174.64 47.97 42863.89 47808.78 2015-03-05 15:44:29.000 064 21174.66 48.00 42863.92 47808.78 2015-03-05 15:44:30.000 064 21174.69 47.99 42863.92 47808.82 2015-03-05 15:44:31.000 064 21174.73 48.01 42863.93 47808.82 2015-03-05 15:44:32.000 064 21174.77 48.05 42863.92 47808.83 2015-03-05 15:44:33.000 064 21174.79 48.07 42863.92 47808.87 2015-03-05 15:44:34.000 064 21174.82 48.08 42863.93 47808.87 2015-03-05 15:44:35.000 064 21174.80 48.14 42863.94 47808.88 2015-03-05 15:44:36.000 064 21174.76 48.15 42863.93 47808.88 2015-03-05 15:44:37.000 064 21174.70 48.20 42863.93 47808.86 2015-03-05 15:44:38.000 064 21174.70 48.21 42863.93 47808.84 2015-03-05 15:44:39.000 064 21174.67 48.20 42863.95 47808.85 2015-03-05 15:44:40.000 064 21174.66 48.22 42863.93 47808.82 2015-03-05 15:44:41.000 064 21174.60 48.21 42863.96 47808.79 2015-03-05 15:44:42.000 064 21174.60 48.18 42863.99 47808.80 2015-03-05 15:44:43.000 064 21174.58 48.16 42863.95 47808.82 2015-03-05 15:44:44.000 064 21174.57 48.13 42863.95 47808.79 2015-03-05 15:44:45.000 064 21174.55 48.10 42863.98 47808.78 2015-03-05 15:44:46.000 064 21174.56 48.07 42863.98 47808.84 2015-03-05 15:44:47.000 064 21174.59 48.07 42864.01 47808.84 2015-03-05 15:44:48.000 064 21174.58 48.07 42864.00 47808.85 2015-03-05 15:44:49.000 064 21174.62 48.06 42864.02 47808.87 2015-03-05 15:44:50.000 064 21174.62 48.07 42864.03 47808.89 2015-03-05 15:44:51.000 064 21174.64 48.09 42864.06 47808.92 2015-03-05 15:44:52.000 064 21174.64 48.09 42864.07 47808.89 2015-03-05 15:44:53.000 064 21174.66 48.11 42864.04 47808.88 2015-03-05 15:44:54.000 064 21174.62 48.14 42863.99 47808.89 2015-03-05 15:44:55.000 064 21174.56 48.22 42863.97 47808.86 2015-03-05 15:44:56.000 064 21174.48 48.28 42863.97 47808.83 2015-03-05 15:44:57.000 064 21174.41 48.29 42863.95 47808.78 2015-03-05 15:44:58.000 064 21174.35 48.32 42863.89 47808.72 2015-03-05 15:44:59.000 064 21174.26 48.33 42863.91 47808.66 2015-03-05 15:45:00.000 064 21174.21 48.35 42863.91 47808.59 2015-03-05 15:45:01.000 064 21174.16 48.34 42863.94 47808.58 2015-03-05 15:45:02.000 064 21174.12 48.34 42863.92 47808.55 2015-03-05 15:45:03.000 064 21174.08 48.36 42863.89 47808.54 2015-03-05 15:45:04.000 064 21174.09 48.37 42863.89 47808.53 2015-03-05 15:45:05.000 064 21174.10 48.35 42863.87 47808.51 2015-03-05 15:45:06.000 064 21174.14 48.37 42863.85 47808.52 2015-03-05 15:45:07.000 064 21174.21 48.37 42863.86 47808.56 2015-03-05 15:45:08.000 064 21174.24 48.36 42863.87 47808.55 2015-03-05 15:45:09.000 064 21174.27 48.35 42863.85 47808.57 2015-03-05 15:45:10.000 064 21174.32 48.35 42863.86 47808.56 2015-03-05 15:45:11.000 064 21174.36 48.33 42863.90 47808.57 2015-03-05 15:45:12.000 064 21174.38 48.27 42863.89 47808.60 2015-03-05 15:45:13.000 064 21174.41 48.21 42863.87 47808.64 2015-03-05 15:45:14.000 064 21174.40 48.17 42863.91 47808.64 2015-03-05 15:45:15.000 064 21174.40 48.15 42863.93 47808.70 2015-03-05 15:45:16.000 064 21174.42 48.17 42863.94 47808.70 2015-03-05 15:45:17.000 064 21174.46 48.20 42863.94 47808.74 2015-03-05 15:45:18.000 064 21174.45 48.18 42863.93 47808.73 2015-03-05 15:45:19.000 064 21174.44 48.15 42863.96 47808.74 2015-03-05 15:45:20.000 064 21174.42 48.19 42863.92 47808.72 2015-03-05 15:45:21.000 064 21174.40 48.21 42863.92 47808.71 2015-03-05 15:45:22.000 064 21174.37 48.19 42863.91 47808.68 2015-03-05 15:45:23.000 064 21174.32 48.18 42863.89 47808.66 2015-03-05 15:45:24.000 064 21174.29 48.17 42863.88 47808.58 2015-03-05 15:45:25.000 064 21174.24 48.14 42863.85 47808.57 2015-03-05 15:45:26.000 064 21174.18 48.12 42863.87 47808.55 2015-03-05 15:45:27.000 064 21174.16 48.09 42863.84 47808.54 2015-03-05 15:45:28.000 064 21174.16 48.08 42863.86 47808.51 2015-03-05 15:45:29.000 064 21174.17 48.06 42863.90 47808.52 2015-03-05 15:45:30.000 064 21174.14 48.07 42863.85 47808.51 2015-03-05 15:45:31.000 064 21174.18 48.04 42863.82 47808.50 2015-03-05 15:45:32.000 064 21174.18 48.03 42863.80 47808.50 2015-03-05 15:45:33.000 064 21174.23 48.00 42863.82 47808.50 2015-03-05 15:45:34.000 064 21174.29 47.98 42863.84 47808.52 2015-03-05 15:45:35.000 064 21174.38 47.96 42863.80 47808.55 2015-03-05 15:45:36.000 064 21174.47 47.92 42863.83 47808.58 2015-03-05 15:45:37.000 064 21174.55 47.89 42863.86 47808.61 2015-03-05 15:45:38.000 064 21174.63 47.88 42863.86 47808.64 2015-03-05 15:45:39.000 064 21174.69 47.88 42863.87 47808.69 2015-03-05 15:45:40.000 064 21174.75 47.88 42863.87 47808.73 2015-03-05 15:45:41.000 064 21174.77 47.88 42863.86 47808.76 2015-03-05 15:45:42.000 064 21174.81 47.89 42863.85 47808.80 2015-03-05 15:45:43.000 064 21174.84 47.88 42863.84 47808.81 2015-03-05 15:45:44.000 064 21174.84 47.87 42863.88 47808.83 2015-03-05 15:45:45.000 064 21174.77 47.88 42863.88 47808.81 2015-03-05 15:45:46.000 064 21174.76 47.90 42863.85 47808.81 2015-03-05 15:45:47.000 064 21174.74 47.91 42863.87 47808.82 2015-03-05 15:45:48.000 064 21174.72 47.92 42863.89 47808.80 2015-03-05 15:45:49.000 064 21174.65 47.92 42863.91 47808.79 2015-03-05 15:45:50.000 064 21174.60 47.95 42863.94 47808.78 2015-03-05 15:45:51.000 064 21174.51 47.95 42863.98 47808.76 2015-03-05 15:45:52.000 064 21174.44 47.95 42864.02 47808.76 2015-03-05 15:45:53.000 064 21174.36 48.00 42864.03 47808.74 2015-03-05 15:45:54.000 064 21174.28 48.07 42864.01 47808.74 2015-03-05 15:45:55.000 064 21174.22 48.14 42864.03 47808.72 2015-03-05 15:45:56.000 064 21174.15 48.17 42864.03 47808.67 2015-03-05 15:45:57.000 064 21174.08 48.22 42864.06 47808.67 2015-03-05 15:45:58.000 064 21174.04 48.28 42864.03 47808.65 2015-03-05 15:45:59.000 064 21174.00 48.31 42864.04 47808.61 2015-03-05 15:46:00.000 064 21173.98 48.34 42864.00 47808.62 2015-03-05 15:46:01.000 064 21173.97 48.37 42864.03 47808.58 2015-03-05 15:46:02.000 064 21173.98 48.39 42864.04 47808.57 2015-03-05 15:46:03.000 064 21173.95 48.45 42864.04 47808.56 2015-03-05 15:46:04.000 064 21173.92 48.49 42863.99 47808.55 2015-03-05 15:46:05.000 064 21173.89 48.50 42863.97 47808.53 2015-03-05 15:46:06.000 064 21173.92 48.51 42863.96 47808.52 2015-03-05 15:46:07.000 064 21173.93 48.55 42863.98 47808.51 2015-03-05 15:46:08.000 064 21173.91 48.60 42863.98 47808.53 2015-03-05 15:46:09.000 064 21173.94 48.61 42864.00 47808.54 2015-03-05 15:46:10.000 064 21173.98 48.62 42864.02 47808.58 2015-03-05 15:46:11.000 064 21174.03 48.62 42864.07 47808.61 2015-03-05 15:46:12.000 064 21174.05 48.62 42864.12 47808.66 2015-03-05 15:46:13.000 064 21174.07 48.63 42864.15 47808.71 2015-03-05 15:46:14.000 064 21174.06 48.63 42864.16 47808.73 2015-03-05 15:46:15.000 064 21174.05 48.67 42864.17 47808.74 2015-03-05 15:46:16.000 064 21174.05 48.71 42864.20 47808.76 2015-03-05 15:46:17.000 064 21174.06 48.74 42864.16 47808.77 2015-03-05 15:46:18.000 064 21174.04 48.77 42864.19 47808.78 2015-03-05 15:46:19.000 064 21174.02 48.81 42864.21 47808.77 2015-03-05 15:46:20.000 064 21173.99 48.85 42864.21 47808.76 2015-03-05 15:46:21.000 064 21173.93 48.89 42864.21 47808.73 2015-03-05 15:46:22.000 064 21173.91 48.89 42864.21 47808.72 2015-03-05 15:46:23.000 064 21173.86 48.90 42864.18 47808.71 2015-03-05 15:46:24.000 064 21173.80 48.90 42864.18 47808.68 2015-03-05 15:46:25.000 064 21173.76 48.89 42864.20 47808.70 2015-03-05 15:46:26.000 064 21173.78 48.86 42864.23 47808.67 2015-03-05 15:46:27.000 064 21173.79 48.80 42864.28 47808.67 2015-03-05 15:46:28.000 064 21173.78 48.78 42864.30 47808.71 2015-03-05 15:46:29.000 064 21173.79 48.78 42864.33 47808.71 2015-03-05 15:46:30.000 064 21173.82 48.77 42864.34 47808.74 2015-03-05 15:46:31.000 064 21173.81 48.79 42864.31 47808.77 2015-03-05 15:46:32.000 064 21173.83 48.79 42864.34 47808.76 2015-03-05 15:46:33.000 064 21173.85 48.80 42864.31 47808.80 2015-03-05 15:46:34.000 064 21173.87 48.82 42864.32 47808.77 2015-03-05 15:46:35.000 064 21173.89 48.83 42864.33 47808.80 2015-03-05 15:46:36.000 064 21173.90 48.86 42864.29 47808.75 2015-03-05 15:46:37.000 064 21173.91 48.82 42864.29 47808.79 2015-03-05 15:46:38.000 064 21173.90 48.82 42864.29 47808.78 2015-03-05 15:46:39.000 064 21173.86 48.83 42864.29 47808.75 2015-03-05 15:46:40.000 064 21173.83 48.83 42864.30 47808.76 2015-03-05 15:46:41.000 064 21173.82 48.83 42864.30 47808.78 2015-03-05 15:46:42.000 064 21173.80 48.84 42864.30 47808.76 2015-03-05 15:46:43.000 064 21173.76 48.86 42864.28 47808.73 2015-03-05 15:46:44.000 064 21173.73 48.83 42864.29 47808.72 2015-03-05 15:46:45.000 064 21173.68 48.84 42864.29 47808.68 2015-03-05 15:46:46.000 064 21173.65 48.79 42864.29 47808.67 2015-03-05 15:46:47.000 064 21173.57 48.75 42864.30 47808.68 2015-03-05 15:46:48.000 064 21173.54 48.74 42864.35 47808.66 2015-03-05 15:46:49.000 064 21173.52 48.68 42864.35 47808.69 2015-03-05 15:46:50.000 064 21173.50 48.64 42864.37 47808.68 2015-03-05 15:46:51.000 064 21173.52 48.62 42864.39 47808.67 2015-03-05 15:46:52.000 064 21173.52 48.62 42864.38 47808.69 2015-03-05 15:46:53.000 064 21173.53 48.60 42864.38 47808.71 2015-03-05 15:46:54.000 064 21173.55 48.56 42864.39 47808.72 2015-03-05 15:46:55.000 064 21173.54 48.55 42864.41 47808.71 2015-03-05 15:46:56.000 064 21173.56 48.54 42864.41 47808.72 2015-03-05 15:46:57.000 064 21173.58 48.54 42864.40 47808.74 2015-03-05 15:46:58.000 064 21173.60 48.53 42864.37 47808.74 2015-03-05 15:46:59.000 064 21173.63 48.53 42864.37 47808.78 2015-03-05 15:47:00.000 064 21173.66 48.51 42864.38 47808.78 2015-03-05 15:47:01.000 064 21173.69 48.50 42864.38 47808.79 2015-03-05 15:47:02.000 064 21173.68 48.48 42864.43 47808.79 2015-03-05 15:47:03.000 064 21173.71 48.47 42864.46 47808.81 2015-03-05 15:47:04.000 064 21173.74 48.46 42864.43 47808.84 2015-03-05 15:47:05.000 064 21173.73 48.49 42864.43 47808.86 2015-03-05 15:47:06.000 064 21173.76 48.53 42864.42 47808.85 2015-03-05 15:47:07.000 064 21173.78 48.54 42864.42 47808.86 2015-03-05 15:47:08.000 064 21173.77 48.54 42864.42 47808.84 2015-03-05 15:47:09.000 064 21173.78 48.55 42864.40 47808.84 2015-03-05 15:47:10.000 064 21173.78 48.59 42864.39 47808.84 2015-03-05 15:47:11.000 064 21173.81 48.60 42864.38 47808.80 2015-03-05 15:47:12.000 064 21173.79 48.61 42864.35 47808.81 2015-03-05 15:47:13.000 064 21173.76 48.62 42864.31 47808.79 2015-03-05 15:47:14.000 064 21173.75 48.59 42864.32 47808.75 2015-03-05 15:47:15.000 064 21173.75 48.55 42864.26 47808.74 2015-03-05 15:47:16.000 064 21173.75 48.52 42864.24 47808.71 2015-03-05 15:47:17.000 064 21173.79 48.52 42864.21 47808.65 2015-03-05 15:47:18.000 064 21173.79 48.54 42864.22 47808.65 2015-03-05 15:47:19.000 064 21173.83 48.56 42864.18 47808.64 2015-03-05 15:47:20.000 064 21173.83 48.56 42864.14 47808.63 2015-03-05 15:47:21.000 064 21173.77 48.55 42864.10 47808.60 2015-03-05 15:47:22.000 064 21173.76 48.53 42864.09 47808.57 2015-03-05 15:47:23.000 064 21173.74 48.53 42864.14 47808.59 2015-03-05 15:47:24.000 064 21173.78 48.56 42864.10 47808.58 2015-03-05 15:47:25.000 064 21173.81 48.57 42864.07 47808.58 2015-03-05 15:47:26.000 064 21173.77 48.59 42864.09 47808.56 2015-03-05 15:47:27.000 064 21173.73 48.61 42864.11 47808.58 2015-03-05 15:47:28.000 064 21173.75 48.63 42864.09 47808.52 2015-03-05 15:47:29.000 064 21173.71 48.65 42864.09 47808.53 2015-03-05 15:47:30.000 064 21173.65 48.65 42864.07 47808.51 2015-03-05 15:47:31.000 064 21173.60 48.69 42864.11 47808.49 2015-03-05 15:47:32.000 064 21173.53 48.73 42864.07 47808.44 2015-03-05 15:47:33.000 064 21173.46 48.77 42864.06 47808.44 2015-03-05 15:47:34.000 064 21173.41 48.82 42864.08 47808.40 2015-03-05 15:47:35.000 064 21173.37 48.89 42864.07 47808.38 2015-03-05 15:47:36.000 064 21173.36 48.98 42864.03 47808.34 2015-03-05 15:47:37.000 064 21173.36 49.05 42863.99 47808.29 2015-03-05 15:47:38.000 064 21173.34 49.12 42863.96 47808.27 2015-03-05 15:47:39.000 064 21173.30 49.17 42863.99 47808.29 2015-03-05 15:47:40.000 064 21173.27 49.21 42864.00 47808.27 2015-03-05 15:47:41.000 064 21173.27 49.24 42863.97 47808.27 2015-03-05 15:47:42.000 064 21173.25 49.26 42864.00 47808.27 2015-03-05 15:47:43.000 064 21173.26 49.32 42864.00 47808.23 2015-03-05 15:47:44.000 064 21173.25 49.36 42863.97 47808.25 2015-03-05 15:47:45.000 064 21173.28 49.37 42863.97 47808.25 2015-03-05 15:47:46.000 064 21173.22 49.38 42863.98 47808.23 2015-03-05 15:47:47.000 064 21173.18 49.40 42863.96 47808.21 2015-03-05 15:47:48.000 064 21173.16 49.39 42863.98 47808.20 2015-03-05 15:47:49.000 064 21173.16 49.35 42863.98 47808.18 2015-03-05 15:47:50.000 064 21173.15 49.32 42863.99 47808.19 2015-03-05 15:47:51.000 064 21173.11 49.25 42864.02 47808.19 2015-03-05 15:47:52.000 064 21173.13 49.21 42864.06 47808.20 2015-03-05 15:47:53.000 064 21173.18 49.21 42864.05 47808.24 2015-03-05 15:47:54.000 064 21173.23 49.21 42864.06 47808.27 2015-03-05 15:47:55.000 064 21173.28 49.22 42864.07 47808.30 2015-03-05 15:47:56.000 064 21173.34 49.26 42864.05 47808.31 2015-03-05 15:47:57.000 064 21173.35 49.31 42864.02 47808.31 2015-03-05 15:47:58.000 064 21173.43 49.34 42864.01 47808.33 2015-03-05 15:47:59.000 064 21173.49 49.33 42863.98 47808.30 2015-03-05 15:48:00.000 064 21173.58 49.33 42863.92 47808.32 2015-03-05 15:48:01.000 064 21173.61 49.33 42863.90 47808.30 2015-03-05 15:48:02.000 064 21173.65 49.32 42863.87 47808.30 2015-03-05 15:48:03.000 064 21173.66 49.28 42863.89 47808.33 2015-03-05 15:48:04.000 064 21173.66 49.26 42863.93 47808.32 2015-03-05 15:48:05.000 064 21173.66 49.28 42863.92 47808.35 2015-03-05 15:48:06.000 064 21173.67 49.30 42863.95 47808.36 2015-03-05 15:48:07.000 064 21173.75 49.29 42863.96 47808.40 2015-03-05 15:48:08.000 064 21173.78 49.28 42863.97 47808.41 2015-03-05 15:48:09.000 064 21173.80 49.25 42863.99 47808.45 2015-03-05 15:48:10.000 064 21173.82 49.28 42864.02 47808.48 2015-03-05 15:48:11.000 064 21173.82 49.31 42864.04 47808.52 2015-03-05 15:48:12.000 064 21173.79 49.33 42864.03 47808.52 2015-03-05 15:48:13.000 064 21173.76 49.35 42864.05 47808.54 2015-03-05 15:48:14.000 064 21173.74 49.38 42864.07 47808.50 2015-03-05 15:48:15.000 064 21173.69 49.41 42864.07 47808.52 2015-03-05 15:48:16.000 064 21173.60 49.44 42864.06 47808.50 2015-03-05 15:48:17.000 064 21173.51 49.45 42864.08 47808.44 2015-03-05 15:48:18.000 064 21173.41 49.48 42864.10 47808.43 2015-03-05 15:48:19.000 064 21173.34 49.51 42864.12 47808.38 2015-03-05 15:48:20.000 064 21173.23 49.53 42864.11 47808.39 2015-03-05 15:48:21.000 064 21173.15 49.56 42864.14 47808.32 2015-03-05 15:48:22.000 064 21173.12 49.60 42864.11 47808.29 2015-03-05 15:48:23.000 064 21173.07 49.65 42864.06 47808.28 2015-03-05 15:48:24.000 064 21173.04 49.66 42864.06 47808.24 2015-03-05 15:48:25.000 064 21172.99 49.68 42864.06 47808.18 2015-03-05 15:48:26.000 064 21172.98 49.69 42864.05 47808.20 2015-03-05 15:48:27.000 064 21172.99 49.73 42864.01 47808.15 2015-03-05 15:48:28.000 064 21173.01 49.76 42864.00 47808.16 2015-03-05 15:48:29.000 064 21173.02 49.81 42864.00 47808.14 2015-03-05 15:48:30.000 064 21173.03 49.85 42864.00 47808.15 2015-03-05 15:48:31.000 064 21173.07 49.88 42863.99 47808.14 2015-03-05 15:48:32.000 064 21173.10 49.90 42863.96 47808.15 2015-03-05 15:48:33.000 064 21173.12 49.91 42863.94 47808.13 2015-03-05 15:48:34.000 064 21173.17 49.96 42863.95 47808.16 2015-03-05 15:48:35.000 064 21173.22 50.00 42863.93 47808.17 2015-03-05 15:48:36.000 064 21173.24 50.01 42863.93 47808.17 2015-03-05 15:48:37.000 064 21173.29 50.02 42863.92 47808.16 2015-03-05 15:48:38.000 064 21173.33 50.00 42863.94 47808.19 2015-03-05 15:48:39.000 064 21173.35 50.04 42863.94 47808.19 2015-03-05 15:48:40.000 064 21173.39 50.07 42863.95 47808.22 2015-03-05 15:48:41.000 064 21173.41 50.06 42863.94 47808.22 2015-03-05 15:48:42.000 064 21173.44 50.05 42863.90 47808.22 2015-03-05 15:48:43.000 064 21173.44 50.06 42863.90 47808.24 2015-03-05 15:48:44.000 064 21173.44 50.05 42863.91 47808.24 2015-03-05 15:48:45.000 064 21173.42 50.03 42863.93 47808.22 2015-03-05 15:48:46.000 064 21173.42 50.01 42863.91 47808.22 2015-03-05 15:48:47.000 064 21173.42 50.03 42863.92 47808.23 2015-03-05 15:48:48.000 064 21173.41 50.04 42863.99 47808.26 2015-03-05 15:48:49.000 064 21173.42 50.08 42864.01 47808.25 2015-03-05 15:48:50.000 064 21173.43 50.12 42863.99 47808.24 2015-03-05 15:48:51.000 064 21173.36 50.17 42863.95 47808.22 2015-03-05 15:48:52.000 064 21173.34 50.20 42863.97 47808.21 2015-03-05 15:48:53.000 064 21173.29 50.20 42863.92 47808.17 2015-03-05 15:48:54.000 064 21173.24 50.21 42863.89 47808.14 2015-03-05 15:48:55.000 064 21173.17 50.21 42863.88 47808.10 2015-03-05 15:48:56.000 064 21173.08 50.21 42863.91 47808.11 2015-03-05 15:48:57.000 064 21173.06 50.20 42863.89 47808.09 2015-03-05 15:48:58.000 064 21173.02 50.21 42863.91 47808.05 2015-03-05 15:48:59.000 064 21172.99 50.20 42863.92 47808.06 2015-03-05 15:49:00.000 064 21172.94 50.24 42863.93 47808.05 2015-03-05 15:49:01.000 064 21172.95 50.24 42863.93 47808.06 2015-03-05 15:49:02.000 064 21172.95 50.24 42863.93 47808.05 2015-03-05 15:49:03.000 064 21172.92 50.25 42863.94 47808.05 2015-03-05 15:49:04.000 064 21172.92 50.26 42863.94 47808.03 2015-03-05 15:49:05.000 064 21172.91 50.29 42863.92 47808.05 2015-03-05 15:49:06.000 064 21172.94 50.28 42863.91 47808.03 2015-03-05 15:49:07.000 064 21172.97 50.28 42863.91 47808.05 2015-03-05 15:49:08.000 064 21173.01 50.31 42863.93 47808.06 2015-03-05 15:49:09.000 064 21173.05 50.29 42863.96 47808.06 2015-03-05 15:49:10.000 064 21173.11 50.29 42863.93 47808.10 2015-03-05 15:49:11.000 064 21173.17 50.29 42863.93 47808.13 2015-03-05 15:49:12.000 064 21173.22 50.30 42863.97 47808.16 2015-03-05 15:49:13.000 064 21173.26 50.31 42863.96 47808.17 2015-03-05 15:49:14.000 064 21173.32 50.30 42863.95 47808.24 2015-03-05 15:49:15.000 064 21173.33 50.34 42863.95 47808.24 2015-03-05 15:49:16.000 064 21173.35 50.38 42863.95 47808.25 2015-03-05 15:49:17.000 064 21173.37 50.41 42863.94 47808.27 2015-03-05 15:49:18.000 064 21173.39 50.45 42863.93 47808.25 2015-03-05 15:49:19.000 064 21173.37 50.47 42863.95 47808.24 2015-03-05 15:49:20.000 064 21173.40 50.46 42863.95 47808.24 2015-03-05 15:49:21.000 064 21173.39 50.49 42863.93 47808.24 2015-03-05 15:49:22.000 064 21173.38 50.51 42863.91 47808.26 2015-03-05 15:49:23.000 064 21173.34 50.54 42863.94 47808.22 2015-03-05 15:49:24.000 064 21173.28 50.58 42863.91 47808.21 2015-03-05 15:49:25.000 064 21173.26 50.60 42863.90 47808.20 2015-03-05 15:49:26.000 064 21173.24 50.64 42863.87 47808.16 2015-03-05 15:49:27.000 064 21173.19 50.67 42863.84 47808.15 2015-03-05 15:49:28.000 064 21173.15 50.68 42863.84 47808.11 2015-03-05 15:49:29.000 064 21173.11 50.71 42863.84 47808.08 2015-03-05 15:49:30.000 064 21173.08 50.73 42863.84 47808.04 2015-03-05 15:49:31.000 064 21173.08 50.77 42863.81 47808.02 2015-03-05 15:49:32.000 064 21173.01 50.80 42863.80 47808.01 2015-03-05 15:49:33.000 064 21172.98 50.80 42863.81 47808.00 2015-03-05 15:49:34.000 064 21172.97 50.80 42863.82 47807.97 2015-03-05 15:49:35.000 064 21172.89 50.85 42863.81 47807.95 2015-03-05 15:49:36.000 064 21172.83 50.90 42863.81 47807.93 2015-03-05 15:49:37.000 064 21172.81 50.92 42863.84 47807.90 2015-03-05 15:49:38.000 064 21172.77 50.97 42863.80 47807.89 2015-03-05 15:49:39.000 064 21172.75 51.03 42863.83 47807.87 2015-03-05 15:49:40.000 064 21172.72 51.08 42863.80 47807.85 2015-03-05 15:49:41.000 064 21172.67 51.13 42863.77 47807.82 2015-03-05 15:49:42.000 064 21172.65 51.16 42863.78 47807.80 2015-03-05 15:49:43.000 064 21172.65 51.18 42863.78 47807.80 2015-03-05 15:49:44.000 064 21172.61 51.19 42863.79 47807.77 2015-03-05 15:49:45.000 064 21172.57 51.23 42863.81 47807.77 2015-03-05 15:49:46.000 064 21172.55 51.25 42863.78 47807.76 2015-03-05 15:49:47.000 064 21172.54 51.23 42863.78 47807.74 2015-03-05 15:49:48.000 064 21172.54 51.20 42863.77 47807.73 2015-03-05 15:49:49.000 064 21172.51 51.19 42863.78 47807.74 2015-03-05 15:49:50.000 064 21172.50 51.18 42863.78 47807.74 2015-03-05 15:49:51.000 064 21172.49 51.17 42863.80 47807.72 2015-03-05 15:49:52.000 064 21172.49 51.18 42863.80 47807.75 2015-03-05 15:49:53.000 064 21172.50 51.16 42863.80 47807.74 2015-03-05 15:49:54.000 064 21172.48 51.19 42863.83 47807.73 2015-03-05 15:49:55.000 064 21172.48 51.21 42863.84 47807.74 2015-03-05 15:49:56.000 064 21172.47 51.26 42863.81 47807.73 2015-03-05 15:49:57.000 064 21172.45 51.33 42863.82 47807.75 2015-03-05 15:49:58.000 064 21172.44 51.35 42863.82 47807.70 2015-03-05 15:49:59.000 064 21172.41 51.39 42863.80 47807.71 2015-03-05 15:50:00.000 064 21172.42 51.44 42863.81 47807.66 2015-03-05 15:50:01.000 064 21172.41 51.48 42863.77 47807.68 2015-03-05 15:50:02.000 064 21172.43 51.49 42863.75 47807.65 2015-03-05 15:50:03.000 064 21172.43 51.50 42863.77 47807.62 2015-03-05 15:50:04.000 064 21172.46 51.49 42863.82 47807.70 2015-03-05 15:50:05.000 064 21172.47 51.44 42863.84 47807.68 2015-03-05 15:50:06.000 064 21172.47 51.44 42863.84 47807.71 2015-03-05 15:50:07.000 064 21172.54 51.45 42863.86 47807.77 2015-03-05 15:50:08.000 064 21172.65 51.45 42863.86 47807.80 2015-03-05 15:50:09.000 064 21172.71 51.44 42863.88 47807.85 2015-03-05 15:50:10.000 064 21172.76 51.43 42863.93 47807.89 2015-03-05 15:50:11.000 064 21172.82 51.44 42863.95 47807.93 2015-03-05 15:50:12.000 064 21172.92 51.45 42863.90 47807.97 2015-03-05 15:50:13.000 064 21173.01 51.43 42863.90 47808.00 2015-03-05 15:50:14.000 064 21173.09 51.43 42863.94 47808.06 2015-03-05 15:50:15.000 064 21173.17 51.41 42863.94 47808.11 2015-03-05 15:50:16.000 064 21173.23 51.36 42863.92 47808.15 2015-03-05 15:50:17.000 064 21173.30 51.33 42863.91 47808.16 2015-03-05 15:50:18.000 064 21173.35 51.28 42863.94 47808.23 2015-03-05 15:50:19.000 064 21173.39 51.24 42863.99 47808.26 2015-03-05 15:50:20.000 064 21173.45 51.23 42864.02 47808.32 2015-03-05 15:50:21.000 064 21173.46 51.22 42864.05 47808.37 2015-03-05 15:50:22.000 064 21173.48 51.20 42864.09 47808.42 2015-03-05 15:50:23.000 064 21173.48 51.23 42864.16 47808.45 2015-03-05 15:50:24.000 064 21173.44 51.23 42864.22 47808.51 2015-03-05 15:50:25.000 064 21173.40 51.24 42864.26 47808.50 2015-03-05 15:50:26.000 064 21173.36 51.32 42864.23 47808.50 2015-03-05 15:50:27.000 064 21173.30 51.40 42864.25 47808.49 2015-03-05 15:50:28.000 064 21173.24 51.46 42864.21 47808.46 2015-03-05 15:50:29.000 064 21173.16 51.50 42864.18 47808.41 2015-03-05 15:50:30.000 064 21173.08 51.51 42864.17 47808.36 2015-03-05 15:50:31.000 064 21172.96 51.52 42864.18 47808.30 2015-03-05 15:50:32.000 064 21172.87 51.56 42864.20 47808.26 2015-03-05 15:50:33.000 064 21172.77 51.62 42864.17 47808.23 2015-03-05 15:50:34.000 064 21172.68 51.72 42864.16 47808.18 2015-03-05 15:50:35.000 064 21172.65 51.78 42864.11 47808.13 2015-03-05 15:50:36.000 064 21172.60 51.84 42864.07 47808.09 2015-03-05 15:50:37.000 064 21172.56 51.86 42864.02 47808.02 2015-03-05 15:50:38.000 064 21172.55 51.90 42864.01 47807.97 2015-03-05 15:50:39.000 064 21172.51 51.97 42863.99 47807.94 2015-03-05 15:50:40.000 064 21172.50 51.99 42863.98 47807.91 2015-03-05 15:50:41.000 064 21172.53 52.02 42863.94 47807.86 2015-03-05 15:50:42.000 064 21172.50 52.05 42863.88 47807.80 2015-03-05 15:50:43.000 064 21172.51 52.09 42863.84 47807.80 2015-03-05 15:50:44.000 064 21172.53 52.14 42863.80 47807.77 2015-03-05 15:50:45.000 064 21172.57 52.14 42863.76 47807.74 2015-03-05 15:50:46.000 064 21172.58 52.17 42863.71 47807.72 2015-03-05 15:50:47.000 064 21172.56 52.19 42863.70 47807.71 2015-03-05 15:50:48.000 064 21172.59 52.20 42863.68 47807.68 2015-03-05 15:50:49.000 064 21172.61 52.19 42863.64 47807.65 2015-03-05 15:50:50.000 064 21172.69 52.19 42863.62 47807.65 2015-03-05 15:50:51.000 064 21172.73 52.22 42863.59 47807.66 2015-03-05 15:50:52.000 064 21172.78 52.20 42863.53 47807.64 2015-03-05 15:50:53.000 064 21172.84 52.16 42863.53 47807.68 2015-03-05 15:50:54.000 064 21172.91 52.10 42863.55 47807.69 2015-03-05 15:50:55.000 064 21172.99 52.04 42863.56 47807.73 2015-03-05 15:50:56.000 064 21173.12 52.00 42863.57 47807.79 2015-03-05 15:50:57.000 064 21173.19 52.00 42863.61 47807.81 2015-03-05 15:50:58.000 064 21173.23 52.00 42863.60 47807.88 2015-03-05 15:50:59.000 064 21173.32 52.01 42863.57 47807.90 2015-03-05 15:51:00.000 064 21173.40 51.98 42863.57 47807.92 2015-03-05 15:51:01.000 064 21173.54 51.93 42863.61 47807.95 2015-03-05 15:51:02.000 064 21173.63 51.88 42863.61 47808.01 2015-03-05 15:51:03.000 064 21173.67 51.86 42863.63 47808.07 2015-03-05 15:51:04.000 064 21173.72 51.84 42863.65 47808.08 2015-03-05 15:51:05.000 064 21173.77 51.83 42863.66 47808.16 2015-03-05 15:51:06.000 064 21173.77 51.80 42863.67 47808.15 2015-03-05 15:51:07.000 064 21173.73 51.79 42863.69 47808.17 2015-03-05 15:51:08.000 064 21173.72 51.80 42863.71 47808.17 2015-03-05 15:51:09.000 064 21173.66 51.78 42863.74 47808.18 2015-03-05 15:51:10.000 064 21173.61 51.79 42863.75 47808.18 2015-03-05 15:51:11.000 064 21173.53 51.83 42863.72 47808.14 2015-03-05 15:51:12.000 064 21173.46 51.86 42863.74 47808.14 2015-03-05 15:51:13.000 064 21173.39 51.90 42863.73 47808.09 2015-03-05 15:51:14.000 064 21173.34 51.97 42863.74 47808.07 2015-03-05 15:51:15.000 064 21173.26 52.00 42863.71 47808.03 2015-03-05 15:51:16.000 064 21173.17 52.04 42863.66 47807.96 2015-03-05 15:51:17.000 064 21173.10 52.08 42863.64 47807.94 2015-03-05 15:51:18.000 064 21173.04 52.11 42863.66 47807.86 2015-03-05 15:51:19.000 064 21172.99 52.10 42863.63 47807.84 2015-03-05 15:51:20.000 064 21172.96 52.07 42863.63 47807.80 2015-03-05 15:51:21.000 064 21172.96 52.04 42863.65 47807.80 2015-03-05 15:51:22.000 064 21172.95 51.99 42863.66 47807.79 2015-03-05 15:51:23.000 064 21172.95 51.96 42863.67 47807.81 2015-03-05 15:51:24.000 064 21172.97 51.91 42863.71 47807.84 2015-03-05 15:51:25.000 064 21173.01 51.84 42863.76 47807.90 2015-03-05 15:51:26.000 064 21173.08 51.82 42863.79 47807.94 2015-03-05 15:51:27.000 064 21173.17 51.78 42863.79 47807.98 2015-03-05 15:51:28.000 064 21173.25 51.72 42863.80 47808.03 2015-03-05 15:51:29.000 064 21173.31 51.69 42863.85 47808.08 2015-03-05 15:51:30.000 064 21173.35 51.69 42863.87 47808.11 2015-03-05 15:51:31.000 064 21173.39 51.73 42863.83 47808.14 2015-03-05 15:51:32.000 064 21173.42 51.73 42863.83 47808.15 2015-03-05 15:51:33.000 064 21173.44 51.66 42863.82 47808.16 2015-03-05 15:51:34.000 064 21173.46 51.62 42863.81 47808.17 2015-03-05 15:51:35.000 064 21173.47 51.58 42863.85 47808.19 2015-03-05 15:51:36.000 064 21173.42 51.56 42863.88 47808.20 2015-03-05 15:51:37.000 064 21173.41 51.55 42863.91 47808.22 2015-03-05 15:51:38.000 064 21173.34 51.51 42863.95 47808.20 2015-03-05 15:51:39.000 064 21173.31 51.51 42864.00 47808.22 2015-03-05 15:51:40.000 064 21173.28 51.53 42864.00 47808.23 2015-03-05 15:51:41.000 064 21173.27 51.57 42864.02 47808.26 2015-03-05 15:51:42.000 064 21173.30 51.65 42864.02 47808.26 2015-03-05 15:51:43.000 064 21173.28 51.70 42864.00 47808.26 2015-03-05 15:51:44.000 064 21173.28 51.74 42863.96 47808.23 2015-03-05 15:51:45.000 064 21173.30 51.75 42863.96 47808.23 2015-03-05 15:51:46.000 064 21173.31 51.77 42863.96 47808.20 2015-03-05 15:51:47.000 064 21173.30 51.78 42863.97 47808.22 2015-03-05 15:51:48.000 064 21173.25 51.79 42863.97 47808.18 2015-03-05 15:51:49.000 064 21173.24 51.81 42863.96 47808.22 2015-03-05 15:51:50.000 064 21173.29 51.83 42863.96 47808.24 2015-03-05 15:51:51.000 064 21173.32 51.82 42863.95 47808.23 2015-03-05 15:51:52.000 064 21173.35 51.84 42863.98 47808.26 2015-03-05 15:51:53.000 064 21173.43 51.83 42864.00 47808.28 2015-03-05 15:51:54.000 064 21173.46 51.81 42864.00 47808.33 2015-03-05 15:51:55.000 064 21173.50 51.80 42864.00 47808.34 2015-03-05 15:51:56.000 064 21173.56 51.80 42864.02 47808.35 2015-03-05 15:51:57.000 064 21173.62 51.79 42864.02 47808.39 2015-03-05 15:51:58.000 064 21173.67 51.77 42864.01 47808.43 2015-03-05 15:51:59.000 064 21173.69 51.77 42864.03 47808.45 2015-03-05 15:52:00.000 064 21173.72 51.79 42864.02 47808.46 2015-03-05 15:52:01.000 064 21173.73 51.79 42864.01 47808.48 2015-03-05 15:52:02.000 064 21173.77 51.79 42864.04 47808.49 2015-03-05 15:52:03.000 064 21173.77 51.79 42864.06 47808.53 2015-03-05 15:52:04.000 064 21173.78 51.79 42864.05 47808.51 2015-03-05 15:52:05.000 064 21173.78 51.81 42864.08 47808.53 2015-03-05 15:52:06.000 064 21173.81 51.83 42864.07 47808.55 2015-03-05 15:52:07.000 064 21173.83 51.85 42864.09 47808.56 2015-03-05 15:52:08.000 064 21173.80 51.87 42864.06 47808.57 2015-03-05 15:52:09.000 064 21173.83 51.86 42864.06 47808.54 2015-03-05 15:52:10.000 064 21173.87 51.85 42864.06 47808.57 2015-03-05 15:52:11.000 064 21173.92 51.85 42864.06 47808.57 2015-03-05 15:52:12.000 064 21173.95 51.85 42864.05 47808.60 2015-03-05 15:52:13.000 064 21174.02 51.84 42864.11 47808.63 2015-03-05 15:52:14.000 064 21174.09 51.84 42864.10 47808.64 2015-03-05 15:52:15.000 064 21174.11 51.85 42864.06 47808.69 2015-03-05 15:52:16.000 064 21174.18 51.82 42864.04 47808.68 2015-03-05 15:52:17.000 064 21174.24 51.81 42864.03 47808.71 2015-03-05 15:52:18.000 064 21174.27 51.83 42864.03 47808.73 2015-03-05 15:52:19.000 064 21174.34 51.83 42864.03 47808.77 2015-03-05 15:52:20.000 064 21174.36 51.83 42864.05 47808.77 2015-03-05 15:52:21.000 064 21174.41 51.83 42864.04 47808.76 2015-03-05 15:52:22.000 064 21174.43 51.83 42864.01 47808.79 2015-03-05 15:52:23.000 064 21174.46 51.82 42864.04 47808.81 2015-03-05 15:52:24.000 064 21174.51 51.81 42864.05 47808.80 2015-03-05 15:52:25.000 064 21174.50 51.83 42864.04 47808.83 2015-03-05 15:52:26.000 064 21174.54 51.84 42864.02 47808.83 2015-03-05 15:52:27.000 064 21174.54 51.85 42864.01 47808.82 2015-03-05 15:52:28.000 064 21174.53 51.86 42864.03 47808.84 2015-03-05 15:52:29.000 064 21174.53 51.84 42864.06 47808.82 2015-03-05 15:52:30.000 064 21174.50 51.83 42864.06 47808.81 2015-03-05 15:52:31.000 064 21174.48 51.86 42864.00 47808.84 2015-03-05 15:52:32.000 064 21174.44 51.88 42864.03 47808.79 2015-03-05 15:52:33.000 064 21174.42 51.91 42864.00 47808.80 2015-03-05 15:52:34.000 064 21174.39 51.92 42864.02 47808.78 2015-03-05 15:52:35.000 064 21174.36 51.97 42864.01 47808.75 2015-03-05 15:52:36.000 064 21174.35 52.03 42863.97 47808.73 2015-03-05 15:52:37.000 064 21174.33 52.05 42863.96 47808.70 2015-03-05 15:52:38.000 064 21174.32 52.07 42863.95 47808.69 2015-03-05 15:52:39.000 064 21174.33 52.10 42863.96 47808.67 2015-03-05 15:52:40.000 064 21174.30 52.12 42863.95 47808.65 2015-03-05 15:52:41.000 064 21174.26 52.12 42863.94 47808.64 2015-03-05 15:52:42.000 064 21174.28 52.14 42863.93 47808.63 2015-03-05 15:52:43.000 064 21174.28 52.18 42863.94 47808.65 2015-03-05 15:52:44.000 064 21174.26 52.19 42863.94 47808.62 2015-03-05 15:52:45.000 064 21174.22 52.20 42863.94 47808.64 2015-03-05 15:52:46.000 064 21174.22 52.22 42863.95 47808.61 2015-03-05 15:52:47.000 064 21174.21 52.20 42863.95 47808.63 2015-03-05 15:52:48.000 064 21174.20 52.20 42863.99 47808.65 2015-03-05 15:52:49.000 064 21174.19 52.20 42864.01 47808.62 2015-03-05 15:52:50.000 064 21174.16 52.21 42864.04 47808.64 2015-03-05 15:52:51.000 064 21174.14 52.26 42864.04 47808.62 2015-03-05 15:52:52.000 064 21174.12 52.31 42864.02 47808.64 2015-03-05 15:52:53.000 064 21174.08 52.32 42864.00 47808.61 2015-03-05 15:52:54.000 064 21174.07 52.32 42863.96 47808.60 2015-03-05 15:52:55.000 064 21174.07 52.33 42863.96 47808.61 2015-03-05 15:52:56.000 064 21174.06 52.35 42863.96 47808.58 2015-03-05 15:52:57.000 064 21174.11 52.37 42863.98 47808.57 2015-03-05 15:52:58.000 064 21174.13 52.41 42863.97 47808.58 2015-03-05 15:52:59.000 064 21174.18 52.43 42863.94 47808.58 2015-03-05 15:53:00.000 064 21174.18 52.44 42863.92 47808.58 2015-03-05 15:53:01.000 064 21174.19 52.48 42863.90 47808.58 2015-03-05 15:53:02.000 064 21174.23 52.51 42863.86 47808.58 2015-03-05 15:53:03.000 064 21174.25 52.52 42863.81 47808.55 2015-03-05 15:53:04.000 064 21174.27 52.54 42863.79 47808.54 2015-03-05 15:53:05.000 064 21174.29 52.59 42863.80 47808.54 2015-03-05 15:53:06.000 064 21174.27 52.61 42863.73 47808.50 2015-03-05 15:53:07.000 064 21174.29 52.60 42863.71 47808.47 2015-03-05 15:53:08.000 064 21174.28 52.61 42863.67 47808.46 2015-03-05 15:53:09.000 064 21174.28 52.59 42863.64 47808.44 2015-03-05 15:53:10.000 064 21174.27 52.59 42863.66 47808.41 2015-03-05 15:53:11.000 064 21174.31 52.58 42863.69 47808.44 2015-03-05 15:53:12.000 064 21174.30 52.56 42863.67 47808.44 2015-03-05 15:53:13.000 064 21174.27 52.54 42863.67 47808.42 2015-03-05 15:53:14.000 064 21174.25 52.56 42863.70 47808.44 2015-03-05 15:53:15.000 064 21174.23 52.56 42863.75 47808.48 2015-03-05 15:53:16.000 064 21174.23 52.57 42863.74 47808.44 2015-03-05 15:53:17.000 064 21174.20 52.59 42863.74 47808.43 2015-03-05 15:53:18.000 064 21174.16 52.59 42863.76 47808.44 2015-03-05 15:53:19.000 064 21174.13 52.59 42863.75 47808.42 2015-03-05 15:53:20.000 064 21174.11 52.62 42863.74 47808.41 2015-03-05 15:53:21.000 064 21174.09 52.62 42863.74 47808.38 2015-03-05 15:53:22.000 064 21174.06 52.60 42863.74 47808.38 2015-03-05 15:53:23.000 064 21174.06 52.59 42863.75 47808.38 2015-03-05 15:53:24.000 064 21174.06 52.59 42863.75 47808.38 2015-03-05 15:53:25.000 064 21174.09 52.58 42863.74 47808.37 2015-03-05 15:53:26.000 064 21174.11 52.58 42863.74 47808.40 2015-03-05 15:53:27.000 064 21174.09 52.59 42863.74 47808.39 2015-03-05 15:53:28.000 064 21174.10 52.61 42863.71 47808.41 2015-03-05 15:53:29.000 064 21174.11 52.61 42863.70 47808.38 2015-03-05 15:53:30.000 064 21174.13 52.58 42863.72 47808.40 2015-03-05 15:53:31.000 064 21174.17 52.54 42863.75 47808.40 2015-03-05 15:53:32.000 064 21174.18 52.53 42863.79 47808.43 2015-03-05 15:53:33.000 064 21174.17 52.48 42863.80 47808.47 2015-03-05 15:53:34.000 064 21174.17 52.48 42863.82 47808.49 2015-03-05 15:53:35.000 064 21174.11 52.52 42863.82 47808.46 2015-03-05 15:53:36.000 064 21174.13 52.52 42863.79 47808.46 2015-03-05 15:53:37.000 064 21174.13 52.50 42863.81 47808.45 2015-03-05 15:53:38.000 064 21174.14 52.46 42863.83 47808.46 2015-03-05 15:53:39.000 064 21174.16 52.44 42863.82 47808.47 2015-03-05 15:53:40.000 064 21174.17 52.40 42863.82 47808.48 2015-03-05 15:53:41.000 064 21174.15 52.40 42863.87 47808.50 2015-03-05 15:53:42.000 064 21174.17 52.35 42863.87 47808.54 2015-03-05 15:53:43.000 064 21174.19 52.31 42863.90 47808.55 2015-03-05 15:53:44.000 064 21174.20 52.26 42863.93 47808.58 2015-03-05 15:53:45.000 064 21174.23 52.27 42863.91 47808.60 2015-03-05 15:53:46.000 064 21174.25 52.25 42863.93 47808.64 2015-03-05 15:53:47.000 064 21174.23 52.21 42863.97 47808.60 2015-03-05 15:53:48.000 064 21174.28 52.18 42863.96 47808.64 2015-03-05 15:53:49.000 064 21174.31 52.17 42863.96 47808.66 2015-03-05 15:53:50.000 064 21174.35 52.15 42863.99 47808.72 2015-03-05 15:53:51.000 064 21174.39 52.11 42864.02 47808.73 2015-03-05 15:53:52.000 064 21174.44 52.10 42864.02 47808.77 2015-03-05 15:53:53.000 064 21174.48 52.07 42864.06 47808.82 2015-03-05 15:53:54.000 064 21174.55 52.00 42864.07 47808.84 2015-03-05 15:53:55.000 064 21174.61 51.92 42864.09 47808.89 2015-03-05 15:53:56.000 064 21174.65 51.85 42864.13 47808.91 2015-03-05 15:53:57.000 064 21174.71 51.81 42864.17 47808.99 2015-03-05 15:53:58.000 064 21174.77 51.78 42864.18 47809.06 2015-03-05 15:53:59.000 064 21174.81 51.74 42864.23 47809.08 2015-03-05 15:54:00.000 064 21174.84 51.76 42864.27 47809.15 2015-03-05 15:54:01.000 064 21174.88 51.79 42864.24 47809.18 2015-03-05 15:54:02.000 064 21174.90 51.83 42864.22 47809.17 2015-03-05 15:54:03.000 064 21174.94 51.85 42864.21 47809.19 2015-03-05 15:54:04.000 064 21174.93 51.84 42864.17 47809.16 2015-03-05 15:54:05.000 064 21174.91 51.86 42864.17 47809.13 2015-03-05 15:54:06.000 064 21174.90 51.83 42864.16 47809.13 2015-03-05 15:54:07.000 064 21174.85 51.79 42864.17 47809.10 2015-03-05 15:54:08.000 064 21174.81 51.77 42864.17 47809.09 2015-03-05 15:54:09.000 064 21174.78 51.77 42864.17 47809.08 2015-03-05 15:54:10.000 064 21174.76 51.77 42864.20 47809.07 2015-03-05 15:54:11.000 064 21174.73 51.77 42864.21 47809.09 2015-03-05 15:54:12.000 064 21174.69 51.74 42864.23 47809.07 2015-03-05 15:54:13.000 064 21174.65 51.73 42864.23 47809.07 2015-03-05 15:54:14.000 064 21174.66 51.71 42864.24 47809.06 2015-03-05 15:54:15.000 064 21174.66 51.72 42864.26 47809.08 2015-03-05 15:54:16.000 064 21174.69 51.71 42864.21 47809.11 2015-03-05 15:54:17.000 064 21174.70 51.74 42864.24 47809.10 2015-03-05 15:54:18.000 064 21174.74 51.76 42864.25 47809.11 2015-03-05 15:54:19.000 064 21174.73 51.77 42864.27 47809.13 2015-03-05 15:54:20.000 064 21174.75 51.82 42864.29 47809.16 2015-03-05 15:54:21.000 064 21174.76 51.85 42864.32 47809.14 2015-03-05 15:54:22.000 064 21174.80 51.83 42864.30 47809.13 2015-03-05 15:54:23.000 064 21174.83 51.83 42864.28 47809.16 2015-03-05 15:54:24.000 064 21174.86 51.82 42864.30 47809.20 2015-03-05 15:54:25.000 064 21174.88 51.85 42864.31 47809.19 2015-03-05 15:54:26.000 064 21174.88 51.89 42864.28 47809.19 2015-03-05 15:54:27.000 064 21174.86 51.91 42864.21 47809.18 2015-03-05 15:54:28.000 064 21174.88 51.91 42864.20 47809.15 2015-03-05 15:54:29.000 064 21174.88 51.92 42864.17 47809.14 2015-03-05 15:54:30.000 064 21174.88 51.91 42864.14 47809.14 2015-03-05 15:54:31.000 064 21174.90 51.91 42864.16 47809.12 2015-03-05 15:54:32.000 064 21174.96 51.88 42864.11 47809.11 2015-03-05 15:54:33.000 064 21174.96 51.85 42864.08 47809.12 2015-03-05 15:54:34.000 064 21174.94 51.83 42864.13 47809.12 2015-03-05 15:54:35.000 064 21174.94 51.83 42864.14 47809.09 2015-03-05 15:54:36.000 064 21174.91 51.83 42864.15 47809.09 2015-03-05 15:54:37.000 064 21174.88 51.83 42864.14 47809.09 2015-03-05 15:54:38.000 064 21174.87 51.86 42864.09 47809.04 2015-03-05 15:54:39.000 064 21174.81 51.89 42864.07 47808.98 2015-03-05 15:54:40.000 064 21174.78 51.85 42864.10 47808.99 2015-03-05 15:54:41.000 064 21174.77 51.84 42864.07 47808.97 2015-03-05 15:54:42.000 064 21174.76 51.85 42864.10 47808.96 2015-03-05 15:54:43.000 064 21174.75 51.89 42864.05 47808.94 2015-03-05 15:54:44.000 064 21174.71 51.90 42864.05 47808.93 2015-03-05 15:54:45.000 064 21174.69 51.90 42864.03 47808.93 2015-03-05 15:54:46.000 064 21174.69 51.91 42864.01 47808.92 2015-03-05 15:54:47.000 064 21174.70 51.94 42864.01 47808.92 2015-03-05 15:54:48.000 064 21174.66 51.96 42864.04 47808.90 2015-03-05 15:54:49.000 064 21174.60 51.96 42864.07 47808.87 2015-03-05 15:54:50.000 064 21174.57 51.97 42864.04 47808.88 2015-03-05 15:54:51.000 064 21174.57 51.98 42864.02 47808.85 2015-03-05 15:54:52.000 064 21174.53 51.98 42863.98 47808.82 2015-03-05 15:54:53.000 064 21174.52 51.96 42864.01 47808.81 2015-03-05 15:54:54.000 064 21174.54 51.98 42863.99 47808.80 2015-03-05 15:54:55.000 064 21174.53 51.95 42863.96 47808.78 2015-03-05 15:54:56.000 064 21174.55 51.95 42863.97 47808.77 2015-03-05 15:54:57.000 064 21174.52 51.94 42863.99 47808.78 2015-03-05 15:54:58.000 064 21174.52 51.91 42863.99 47808.78 2015-03-05 15:54:59.000 064 21174.53 51.91 42863.96 47808.78 2015-03-05 15:55:00.000 064 21174.55 51.88 42863.99 47808.77 2015-03-05 15:55:01.000 064 21174.58 51.86 42864.02 47808.80 2015-03-05 15:55:02.000 064 21174.59 51.83 42864.06 47808.84 2015-03-05 15:55:03.000 064 21174.61 51.81 42864.09 47808.85 2015-03-05 15:55:04.000 064 21174.66 51.80 42864.07 47808.89 2015-03-05 15:55:05.000 064 21174.68 51.79 42864.08 47808.92 2015-03-05 15:55:06.000 064 21174.68 51.79 42864.10 47808.92 2015-03-05 15:55:07.000 064 21174.71 51.81 42864.14 47808.95 2015-03-05 15:55:08.000 064 21174.69 51.81 42864.11 47808.97 2015-03-05 15:55:09.000 064 21174.71 51.82 42864.16 47808.98 2015-03-05 15:55:10.000 064 21174.69 51.82 42864.16 47809.01 2015-03-05 15:55:11.000 064 21174.68 51.85 42864.16 47809.04 2015-03-05 15:55:12.000 064 21174.69 51.85 42864.17 47809.04 2015-03-05 15:55:13.000 064 21174.69 51.85 42864.19 47809.03 2015-03-05 15:55:14.000 064 21174.71 51.88 42864.20 47809.03 2015-03-05 15:55:15.000 064 21174.71 51.88 42864.22 47809.04 2015-03-05 15:55:16.000 064 21174.73 51.87 42864.22 47809.06 2015-03-05 15:55:17.000 064 21174.73 51.91 42864.25 47809.07 2015-03-05 15:55:18.000 064 21174.75 51.91 42864.25 47809.07 2015-03-05 15:55:19.000 064 21174.76 51.91 42864.23 47809.09 2015-03-05 15:55:20.000 064 21174.77 51.93 42864.25 47809.10 2015-03-05 15:55:21.000 064 21174.77 51.95 42864.24 47809.10 2015-03-05 15:55:22.000 064 21174.77 51.95 42864.23 47809.13 2015-03-05 15:55:23.000 064 21174.77 51.99 42864.26 47809.12 2015-03-05 15:55:24.000 064 21174.76 52.01 42864.27 47809.11 2015-03-05 15:55:25.000 064 21174.74 52.03 42864.25 47809.11 2015-03-05 15:55:26.000 064 21174.74 52.05 42864.22 47809.11 2015-03-05 15:55:27.000 064 21174.71 52.11 42864.18 47809.08 2015-03-05 15:55:28.000 064 21174.70 52.13 42864.22 47809.11 2015-03-05 15:55:29.000 064 21174.67 52.17 42864.25 47809.07 2015-03-05 15:55:30.000 064 21174.64 52.23 42864.24 47809.05 2015-03-05 15:55:31.000 064 21174.62 52.27 42864.21 47809.02 2015-03-05 15:55:32.000 064 21174.57 52.36 42864.17 47808.97 2015-03-05 15:55:33.000 064 21174.53 52.47 42864.14 47808.94 2015-03-05 15:55:34.000 064 21174.53 52.56 42864.09 47808.88 2015-03-05 15:55:35.000 064 21174.55 52.69 42864.10 47808.87 2015-03-05 15:55:36.000 064 21174.62 52.75 42864.08 47808.87 2015-03-05 15:55:37.000 064 21174.76 52.71 42864.02 47808.87 2015-03-05 15:55:38.000 064 21174.92 52.52 42864.00 47808.91 2015-03-05 15:55:39.000 064 21174.90 52.24 42863.97 47808.95 2015-03-05 15:55:40.000 064 21174.74 52.02 42863.97 47808.93 2015-03-05 15:55:41.000 064 21174.53 51.92 42863.93 47808.85 2015-03-05 15:55:42.000 064 21174.40 51.98 42863.97 47808.75 2015-03-05 15:55:43.000 064 21174.33 52.06 42863.97 47808.68 2015-03-05 15:55:44.000 064 21174.29 52.17 42863.96 47808.67 2015-03-05 15:55:45.000 064 21174.32 52.22 42863.97 47808.66 2015-03-05 15:55:46.000 064 21174.34 52.26 42864.00 47808.69 2015-03-05 15:55:47.000 064 21174.35 52.26 42864.00 47808.71 2015-03-05 15:55:48.000 064 21174.38 52.26 42864.01 47808.75 2015-03-05 15:55:49.000 064 21174.44 52.25 42864.04 47808.75 2015-03-05 15:55:50.000 064 21174.44 52.26 42864.06 47808.80 2015-03-05 15:55:51.000 064 21174.45 52.25 42864.04 47808.81 2015-03-05 15:55:52.000 064 21174.46 52.28 42864.06 47808.83 2015-03-05 15:55:53.000 064 21174.47 52.28 42864.10 47808.83 2015-03-05 15:55:54.000 064 21174.46 52.26 42864.09 47808.86 2015-03-05 15:55:55.000 064 21174.49 52.25 42864.09 47808.86 2015-03-05 15:55:56.000 064 21174.53 52.26 42864.07 47808.85 2015-03-05 15:55:57.000 064 21174.56 52.24 42864.05 47808.87 2015-03-05 15:55:58.000 064 21174.57 52.23 42864.03 47808.86 2015-03-05 15:55:59.000 064 21174.54 52.20 42864.05 47808.87 2015-03-05 15:56:00.000 064 21174.54 52.19 42864.07 47808.88 2015-03-05 15:56:01.000 064 21174.57 52.18 42864.09 47808.87 2015-03-05 15:56:02.000 064 21174.57 52.17 42864.09 47808.89 2015-03-05 15:56:03.000 064 21174.58 52.18 42864.10 47808.91 2015-03-05 15:56:04.000 064 21174.64 52.17 42864.08 47808.92 2015-03-05 15:56:05.000 064 21174.68 52.14 42864.06 47808.94 2015-03-05 15:56:06.000 064 21174.71 52.14 42864.08 47808.96 2015-03-05 15:56:07.000 064 21174.75 52.13 42864.12 47808.98 2015-03-05 15:56:08.000 064 21174.78 52.12 42864.14 47809.03 2015-03-05 15:56:09.000 064 21174.86 52.14 42864.11 47809.04 2015-03-05 15:56:10.000 064 21174.93 52.13 42864.10 47809.07 2015-03-05 15:56:11.000 064 21174.98 52.14 42864.11 47809.08 2015-03-05 15:56:12.000 064 21175.01 52.11 42864.12 47809.09 2015-03-05 15:56:13.000 064 21175.05 52.10 42864.13 47809.12 2015-03-05 15:56:14.000 064 21175.10 52.12 42864.11 47809.15 2015-03-05 15:56:15.000 064 21175.12 52.14 42864.14 47809.17 2015-03-05 15:56:16.000 064 21175.12 52.14 42864.14 47809.19 2015-03-05 15:56:17.000 064 21175.13 52.13 42864.17 47809.20 2015-03-05 15:56:18.000 064 21175.15 52.13 42864.21 47809.24 2015-03-05 15:56:19.000 064 21175.19 52.15 42864.22 47809.25 2015-03-05 15:56:20.000 064 21175.17 52.16 42864.23 47809.26 2015-03-05 15:56:21.000 064 21175.22 52.13 42864.27 47809.29 2015-03-05 15:56:22.000 064 21175.20 52.09 42864.29 47809.30 2015-03-05 15:56:23.000 064 21175.19 52.07 42864.27 47809.31 2015-03-05 15:56:24.000 064 21175.20 52.07 42864.27 47809.34 2015-03-05 15:56:25.000 064 21175.21 52.07 42864.31 47809.38 2015-03-05 15:56:26.000 064 21175.21 52.09 42864.31 47809.37 2015-03-05 15:56:27.000 064 21175.24 52.08 42864.34 47809.38 2015-03-05 15:56:28.000 064 21175.25 52.06 42864.30 47809.37 2015-03-05 15:56:29.000 064 21175.23 52.07 42864.25 47809.35 2015-03-05 15:56:30.000 064 21175.22 52.03 42864.25 47809.36 2015-03-05 15:56:31.000 064 21175.23 52.02 42864.27 47809.33 2015-03-05 15:56:32.000 064 21175.28 51.99 42864.24 47809.37 2015-03-05 15:56:33.000 064 21175.27 51.97 42864.21 47809.35 2015-03-05 15:56:34.000 064 21175.29 51.97 42864.26 47809.36 2015-03-05 15:56:35.000 064 21175.30 51.98 42864.25 47809.36 2015-03-05 15:56:36.000 064 21175.32 51.98 42864.21 47809.36 2015-03-05 15:56:37.000 064 21175.33 51.99 42864.20 47809.37 2015-03-05 15:56:38.000 064 21175.34 51.98 42864.24 47809.38 2015-03-05 15:56:39.000 064 21175.29 51.99 42864.23 47809.36 2015-03-05 15:56:40.000 064 21175.26 52.03 42864.21 47809.34 2015-03-05 15:56:41.000 064 21175.28 52.03 42864.20 47809.33 2015-03-05 15:56:42.000 064 21175.26 52.03 42864.20 47809.34 2015-03-05 15:56:43.000 064 21175.21 52.03 42864.22 47809.33 2015-03-05 15:56:44.000 064 21175.16 51.99 42864.25 47809.34 2015-03-05 15:56:45.000 064 21175.14 51.98 42864.27 47809.32 2015-03-05 15:56:46.000 064 21175.11 52.02 42864.28 47809.31 2015-03-05 15:56:47.000 064 21175.08 52.00 42864.29 47809.30 2015-03-05 15:56:48.000 064 21175.05 52.01 42864.27 47809.33 2015-03-05 15:56:49.000 064 21175.00 52.07 42864.30 47809.32 2015-03-05 15:56:50.000 064 21174.95 52.09 42864.31 47809.30 2015-03-05 15:56:51.000 064 21174.89 52.11 42864.28 47809.29 2015-03-05 15:56:52.000 064 21174.89 52.12 42864.31 47809.28 2015-03-05 15:56:53.000 064 21174.85 52.12 42864.30 47809.23 2015-03-05 15:56:54.000 064 21174.79 52.19 42864.27 47809.21 2015-03-05 15:56:55.000 064 21174.79 52.22 42864.24 47809.19 2015-03-05 15:56:56.000 064 21174.74 52.25 42864.22 47809.16 2015-03-05 15:56:57.000 064 21174.72 52.27 42864.19 47809.12 2015-03-05 15:56:58.000 064 21174.76 52.25 42864.19 47809.10 2015-03-05 15:56:59.000 064 21174.74 52.27 42864.18 47809.08 2015-03-05 15:57:00.000 064 21174.76 52.30 42864.19 47809.07 2015-03-05 15:57:01.000 064 21174.75 52.30 42864.17 47809.06 2015-03-05 15:57:02.000 064 21174.75 52.29 42864.18 47809.05 2015-03-05 15:57:03.000 064 21174.73 52.29 42864.18 47809.06 2015-03-05 15:57:04.000 064 21174.73 52.30 42864.15 47809.06 2015-03-05 15:57:05.000 064 21174.75 52.31 42864.15 47809.04 2015-03-05 15:57:06.000 064 21174.81 52.31 42864.16 47809.05 2015-03-05 15:57:07.000 064 21174.86 52.29 42864.14 47809.08 2015-03-05 15:57:08.000 064 21174.89 52.30 42864.12 47809.09 2015-03-05 15:57:09.000 064 21174.90 52.31 42864.12 47809.08 2015-03-05 15:57:10.000 064 21174.94 52.30 42864.11 47809.09 2015-03-05 15:57:11.000 064 21174.93 52.28 42864.13 47809.11 2015-03-05 15:57:12.000 064 21174.94 52.29 42864.12 47809.12 2015-03-05 15:57:13.000 064 21174.96 52.29 42864.14 47809.15 2015-03-05 15:57:14.000 064 21174.92 52.31 42864.21 47809.14 2015-03-05 15:57:15.000 064 21174.93 52.27 42864.24 47809.16 2015-03-05 15:57:16.000 064 21174.96 52.26 42864.23 47809.19 2015-03-05 15:57:17.000 064 21174.95 52.28 42864.26 47809.21 2015-03-05 15:57:18.000 064 21174.95 52.33 42864.22 47809.23 2015-03-05 15:57:19.000 064 21174.92 52.37 42864.25 47809.24 2015-03-05 15:57:20.000 064 21174.91 52.40 42864.23 47809.22 2015-03-05 15:57:21.000 064 21174.88 52.42 42864.21 47809.22 2015-03-05 15:57:22.000 064 21174.85 52.46 42864.19 47809.18 2015-03-05 15:57:23.000 064 21174.79 52.52 42864.17 47809.17 2015-03-05 15:57:24.000 064 21174.78 52.53 42864.19 47809.12 2015-03-05 15:57:25.000 064 21174.70 52.54 42864.17 47809.12 2015-03-05 15:57:26.000 064 21174.62 52.57 42864.15 47809.06 2015-03-05 15:57:27.000 064 21174.56 52.60 42864.20 47809.03 2015-03-05 15:57:28.000 064 21174.54 52.64 42864.17 47808.99 2015-03-05 15:57:29.000 064 21174.48 52.69 42864.17 47808.95 2015-03-05 15:57:30.000 064 21174.45 52.70 42864.17 47808.96 2015-03-05 15:57:31.000 064 21174.42 52.67 42864.16 47808.93 2015-03-05 15:57:32.000 064 21174.43 52.66 42864.15 47808.91 2015-03-05 15:57:33.000 064 21174.40 52.64 42864.15 47808.91 2015-03-05 15:57:34.000 064 21174.43 52.65 42864.16 47808.93 2015-03-05 15:57:35.000 064 21174.43 52.64 42864.17 47808.93 2015-03-05 15:57:36.000 064 21174.41 52.63 42864.19 47808.94 2015-03-05 15:57:37.000 064 21174.42 52.62 42864.21 47808.94 2015-03-05 15:57:38.000 064 21174.43 52.59 42864.18 47808.94 2015-03-05 15:57:39.000 064 21174.44 52.56 42864.19 47808.95 2015-03-05 15:57:40.000 064 21174.47 52.51 42864.22 47808.96 2015-03-05 15:57:41.000 064 21174.52 52.44 42864.21 47808.99 2015-03-05 15:57:42.000 064 21174.55 52.41 42864.24 47809.03 2015-03-05 15:57:43.000 064 21174.60 52.44 42864.22 47809.05 2015-03-05 15:57:44.000 064 21174.66 52.42 42864.21 47809.06 2015-03-05 15:57:45.000 064 21174.70 52.43 42864.20 47809.06 2015-03-05 15:57:46.000 064 21174.75 52.39 42864.21 47809.08 2015-03-05 15:57:47.000 064 21174.82 52.35 42864.16 47809.10 2015-03-05 15:57:48.000 064 21174.87 52.32 42864.16 47809.10 2015-03-05 15:57:49.000 064 21174.90 52.32 42864.16 47809.14 2015-03-05 15:57:50.000 064 21174.92 52.33 42864.17 47809.17 2015-03-05 15:57:51.000 064 21174.89 52.32 42864.20 47809.18 2015-03-05 15:57:52.000 064 21174.92 52.30 42864.21 47809.15 2015-03-05 15:57:53.000 064 21174.95 52.32 42864.21 47809.17 2015-03-05 15:57:54.000 064 21174.96 52.33 42864.21 47809.18 2015-03-05 15:57:55.000 064 21174.94 52.30 42864.24 47809.20 2015-03-05 15:57:56.000 064 21174.95 52.32 42864.23 47809.17 2015-03-05 15:57:57.000 064 21174.93 52.36 42864.21 47809.18 2015-03-05 15:57:58.000 064 21174.94 52.35 42864.22 47809.18 2015-03-05 15:57:59.000 064 21174.94 52.36 42864.24 47809.16 2015-03-05 15:58:00.000 064 21174.96 52.34 42864.20 47809.15 2015-03-05 15:58:01.000 064 21174.92 52.33 42864.17 47809.15 2015-03-05 15:58:02.000 064 21174.95 52.32 42864.21 47809.17 2015-03-05 15:58:03.000 064 21174.98 52.32 42864.21 47809.18 2015-03-05 15:58:04.000 064 21174.99 52.31 42864.23 47809.18 2015-03-05 15:58:05.000 064 21175.03 52.31 42864.23 47809.22 2015-03-05 15:58:06.000 064 21175.08 52.30 42864.21 47809.25 2015-03-05 15:58:07.000 064 21175.16 52.28 42864.23 47809.26 2015-03-05 15:58:08.000 064 21175.22 52.30 42864.22 47809.28 2015-03-05 15:58:09.000 064 21175.28 52.26 42864.21 47809.31 2015-03-05 15:58:10.000 064 21175.31 52.24 42864.25 47809.36 2015-03-05 15:58:11.000 064 21175.36 52.20 42864.29 47809.38 2015-03-05 15:58:12.000 064 21175.38 52.17 42864.30 47809.42 2015-03-05 15:58:13.000 064 21175.42 52.15 42864.33 47809.47 2015-03-05 15:58:14.000 064 21175.47 52.13 42864.38 47809.52 2015-03-05 15:58:15.000 064 21175.45 52.11 42864.41 47809.54 2015-03-05 15:58:16.000 064 21175.45 52.11 42864.44 47809.60 2015-03-05 15:58:17.000 064 21175.51 52.12 42864.44 47809.63 2015-03-05 15:58:18.000 064 21175.50 52.15 42864.45 47809.64 2015-03-05 15:58:19.000 064 21175.48 52.16 42864.45 47809.66 2015-03-05 15:58:20.000 064 21175.49 52.18 42864.48 47809.66 2015-03-05 15:58:21.000 064 21175.48 52.20 42864.47 47809.64 2015-03-05 15:58:22.000 064 21175.47 52.24 42864.45 47809.67 2015-03-05 15:58:23.000 064 21175.45 52.25 42864.44 47809.65 2015-03-05 15:58:24.000 064 21175.44 52.28 42864.45 47809.65 2015-03-05 15:58:25.000 064 21175.40 52.35 42864.48 47809.62 2015-03-05 15:58:26.000 064 21175.33 52.41 42864.47 47809.60 2015-03-05 15:58:27.000 064 21175.29 52.48 42864.47 47809.56 2015-03-05 15:58:28.000 064 21175.29 52.50 42864.47 47809.58 2015-03-05 15:58:29.000 064 21175.25 52.53 42864.45 47809.56 2015-03-05 15:58:30.000 064 21175.24 52.57 42864.44 47809.55 2015-03-05 15:58:31.000 064 21175.25 52.60 42864.47 47809.51 2015-03-05 15:58:32.000 064 21175.20 52.62 42864.44 47809.53 2015-03-05 15:58:33.000 064 21175.17 52.66 42864.44 47809.52 2015-03-05 15:58:34.000 064 21175.17 52.71 42864.43 47809.49 2015-03-05 15:58:35.000 064 21175.16 52.69 42864.45 47809.48 2015-03-05 15:58:36.000 064 21175.15 52.67 42864.46 47809.47 2015-03-05 15:58:37.000 064 21175.15 52.67 42864.44 47809.46 2015-03-05 15:58:38.000 064 21175.15 52.66 42864.39 47809.48 2015-03-05 15:58:39.000 064 21175.17 52.63 42864.43 47809.47 2015-03-05 15:58:40.000 064 21175.24 52.62 42864.46 47809.48 2015-03-05 15:58:41.000 064 21175.28 52.61 42864.47 47809.50 2015-03-05 15:58:42.000 064 21175.31 52.62 42864.47 47809.56 2015-03-05 15:58:43.000 064 21175.37 52.61 42864.46 47809.57 2015-03-05 15:58:44.000 064 21175.42 52.63 42864.47 47809.61 2015-03-05 15:58:45.000 064 21175.44 52.66 42864.47 47809.59 2015-03-05 15:58:46.000 064 21175.48 52.66 42864.48 47809.64 2015-03-05 15:58:47.000 064 21175.51 52.68 42864.48 47809.64 2015-03-05 15:58:48.000 064 21175.52 52.71 42864.50 47809.67 2015-03-05 15:58:49.000 064 21175.57 52.74 42864.47 47809.67 2015-03-05 15:58:50.000 064 21175.57 52.77 42864.46 47809.67 2015-03-05 15:58:51.000 064 21175.57 52.78 42864.44 47809.67 2015-03-05 15:58:52.000 064 21175.60 52.79 42864.45 47809.70 2015-03-05 15:58:53.000 064 21175.62 52.80 42864.51 47809.73 2015-03-05 15:58:54.000 064 21175.60 52.80 42864.52 47809.73 2015-03-05 15:58:55.000 064 21175.61 52.80 42864.51 47809.73 2015-03-05 15:58:56.000 064 21175.63 52.78 42864.51 47809.75 2015-03-05 15:58:57.000 064 21175.59 52.79 42864.52 47809.75 2015-03-05 15:58:58.000 064 21175.61 52.80 42864.52 47809.74 2015-03-05 15:58:59.000 064 21175.62 52.79 42864.51 47809.73 2015-03-05 15:59:00.000 064 21175.64 52.78 42864.54 47809.77 2015-03-05 15:59:01.000 064 21175.65 52.75 42864.56 47809.78 2015-03-05 15:59:02.000 064 21175.68 52.73 42864.60 47809.82 2015-03-05 15:59:03.000 064 21175.69 52.73 42864.57 47809.86 2015-03-05 15:59:04.000 064 21175.71 52.71 42864.58 47809.88 2015-03-05 15:59:05.000 064 21175.74 52.70 42864.63 47809.90 2015-03-05 15:59:06.000 064 21175.77 52.70 42864.66 47809.93 2015-03-05 15:59:07.000 064 21175.81 52.70 42864.66 47809.97 2015-03-05 15:59:08.000 064 21175.87 52.72 42864.64 47809.98 2015-03-05 15:59:09.000 064 21175.89 52.70 42864.67 47810.00 2015-03-05 15:59:10.000 064 21175.93 52.67 42864.68 47810.03 2015-03-05 15:59:11.000 064 21175.90 52.63 42864.71 47810.04 2015-03-05 15:59:12.000 064 21175.90 52.62 42864.69 47810.06 2015-03-05 15:59:13.000 064 21175.95 52.61 42864.72 47810.07 2015-03-05 15:59:14.000 064 21175.93 52.63 42864.73 47810.07 2015-03-05 15:59:15.000 064 21175.93 52.65 42864.75 47810.09 2015-03-05 15:59:16.000 064 21175.93 52.61 42864.75 47810.10 2015-03-05 15:59:17.000 064 21175.94 52.64 42864.73 47810.13 2015-03-05 15:59:18.000 064 21175.90 52.67 42864.72 47810.12 2015-03-05 15:59:19.000 064 21175.88 52.70 42864.79 47810.12 2015-03-05 15:59:20.000 064 21175.89 52.74 42864.77 47810.13 2015-03-05 15:59:21.000 064 21175.84 52.79 42864.75 47810.09 2015-03-05 15:59:22.000 064 21175.81 52.82 42864.74 47810.11 2015-03-05 15:59:23.000 064 21175.85 52.83 42864.71 47810.08 2015-03-05 15:59:24.000 064 21175.82 52.82 42864.71 47810.05 2015-03-05 15:59:25.000 064 21175.81 52.80 42864.72 47810.06 2015-03-05 15:59:26.000 064 21175.79 52.81 42864.77 47810.04 2015-03-05 15:59:27.000 064 21175.79 52.80 42864.76 47810.07 2015-03-05 15:59:28.000 064 21175.77 52.78 42864.76 47810.06 2015-03-05 15:59:29.000 064 21175.76 52.78 42864.78 47810.08 2015-03-05 15:59:30.000 064 21175.76 52.81 42864.79 47810.06 2015-03-05 15:59:31.000 064 21175.80 52.84 42864.77 47810.09 2015-03-05 15:59:32.000 064 21175.79 52.84 42864.79 47810.09 2015-03-05 15:59:33.000 064 21175.80 52.88 42864.77 47810.07 2015-03-05 15:59:34.000 064 21175.81 52.93 42864.72 47810.05 2015-03-05 15:59:35.000 064 21175.78 52.97 42864.70 47810.03 2015-03-05 15:59:36.000 064 21175.82 53.00 42864.68 47810.02 2015-03-05 15:59:37.000 064 21175.84 52.99 42864.63 47809.96 2015-03-05 15:59:38.000 064 21175.86 53.01 42864.60 47809.95 2015-03-05 15:59:39.000 064 21175.87 53.02 42864.57 47809.96 2015-03-05 15:59:40.000 064 21175.89 53.01 42864.57 47809.95 2015-03-05 15:59:41.000 064 21175.91 52.98 42864.57 47809.94 2015-03-05 15:59:42.000 064 21175.95 52.98 42864.57 47809.96 2015-03-05 15:59:43.000 064 21175.94 53.00 42864.56 47809.95 2015-03-05 15:59:44.000 064 21175.96 52.98 42864.60 47809.98 2015-03-05 15:59:45.000 064 21175.94 52.96 42864.61 47809.98 2015-03-05 15:59:46.000 064 21175.94 52.95 42864.62 47809.99 2015-03-05 15:59:47.000 064 21175.92 52.94 42864.61 47810.01 2015-03-05 15:59:48.000 064 21175.90 52.92 42864.65 47810.00 2015-03-05 15:59:49.000 064 21175.90 52.93 42864.68 47810.04 2015-03-05 15:59:50.000 064 21175.86 52.95 42864.72 47810.06 2015-03-05 15:59:51.000 064 21175.80 53.02 42864.72 47810.07 2015-03-05 15:59:52.000 064 21175.78 53.10 42864.71 47810.04 2015-03-05 15:59:53.000 064 21175.74 53.15 42864.70 47810.02 2015-03-05 15:59:54.000 064 21175.73 53.21 42864.64 47810.00 2015-03-05 15:59:55.000 064 21175.68 53.28 42864.63 47809.94 2015-03-05 15:59:56.000 064 21175.63 53.36 42864.63 47809.92 2015-03-05 15:59:57.000 064 21175.65 53.43 42864.57 47809.84 2015-03-05 15:59:58.000 064 21175.65 53.42 42864.55 47809.80 2015-03-05 15:59:59.000 064 21175.65 53.45 42864.52 47809.76 2015-03-05 16:00:00.000 064 21175.62 53.47 42864.50 47809.75 2015-03-05 16:00:01.000 064 21175.58 53.49 42864.49 47809.75 2015-03-05 16:00:02.000 064 21175.55 53.50 42864.48 47809.74 2015-03-05 16:00:03.000 064 21175.52 53.48 42864.46 47809.72 2015-03-05 16:00:04.000 064 21175.50 53.44 42864.43 47809.68 2015-03-05 16:00:05.000 064 21175.48 53.39 42864.46 47809.68 2015-03-05 16:00:06.000 064 21175.45 53.40 42864.47 47809.66 2015-03-05 16:00:07.000 064 21175.40 53.40 42864.49 47809.61 2015-03-05 16:00:08.000 064 21175.36 53.39 42864.47 47809.61 2015-03-05 16:00:09.000 064 21175.30 53.40 42864.47 47809.61 2015-03-05 16:00:10.000 064 21175.28 53.42 42864.48 47809.59 2015-03-05 16:00:11.000 064 21175.22 53.44 42864.47 47809.54 2015-03-05 16:00:12.000 064 21175.20 53.45 42864.45 47809.52 2015-03-05 16:00:13.000 064 21175.16 53.50 42864.40 47809.51 2015-03-05 16:00:14.000 064 21175.18 53.58 42864.38 47809.46 2015-03-05 16:00:15.000 064 21175.23 53.63 42864.33 47809.46 2015-03-05 16:00:16.000 064 21175.35 53.62 42864.21 47809.43 2015-03-05 16:00:17.000 064 21175.50 53.51 42864.18 47809.41 2015-03-05 16:00:18.000 064 21175.64 53.33 42864.18 47809.44 2015-03-05 16:00:19.000 064 21175.68 53.14 42864.21 47809.48 2015-03-05 16:00:20.000 064 21175.68 53.01 42864.28 47809.52 2015-03-05 16:00:21.000 064 21175.67 52.90 42864.33 47809.55 2015-03-05 16:00:22.000 064 21175.68 52.84 42864.36 47809.57 2015-03-05 16:00:23.000 064 21175.77 52.83 42864.39 47809.67 2015-03-05 16:00:24.000 064 21175.84 52.81 42864.46 47809.72 2015-03-05 16:00:25.000 064 21175.94 52.78 42864.50 47809.83 2015-03-05 16:00:26.000 064 21176.00 52.80 42864.53 47809.90 2015-03-05 16:00:27.000 064 21176.06 52.81 42864.57 47809.93 2015-03-05 16:00:28.000 064 21176.15 52.84 42864.58 47809.99 2015-03-05 16:00:29.000 064 21176.23 52.88 42864.55 47810.05 2015-03-05 16:00:30.000 064 21176.27 52.92 42864.53 47810.07 2015-03-05 16:00:31.000 064 21176.29 52.93 42864.54 47810.07 2015-03-05 16:00:32.000 064 21176.32 52.96 42864.53 47810.06 2015-03-05 16:00:33.000 064 21176.33 52.99 42864.50 47810.07 2015-03-05 16:00:34.000 064 21176.34 52.99 42864.50 47810.07 2015-03-05 16:00:35.000 064 21176.34 53.04 42864.48 47810.09 2015-03-05 16:00:36.000 064 21176.30 53.07 42864.45 47810.07 2015-03-05 16:00:37.000 064 21176.26 53.08 42864.48 47810.04 2015-03-05 16:00:38.000 064 21176.25 53.10 42864.46 47810.02 2015-03-05 16:00:39.000 064 21176.22 53.14 42864.44 47810.00 2015-03-05 16:00:40.000 064 21176.19 53.14 42864.46 47810.01 2015-03-05 16:00:41.000 064 21176.16 53.14 42864.45 47809.98 2015-03-05 16:00:42.000 064 21176.16 53.15 42864.43 47809.94 2015-03-05 16:00:43.000 064 21176.15 53.18 42864.45 47809.94 2015-03-05 16:00:44.000 064 21176.17 53.20 42864.42 47809.91 2015-03-05 16:00:45.000 064 21176.19 53.19 42864.36 47809.90 2015-03-05 16:00:46.000 064 21176.24 53.15 42864.34 47809.92 2015-03-05 16:00:47.000 064 21176.28 53.10 42864.36 47809.92 2015-03-05 16:00:48.000 064 21176.34 53.07 42864.36 47809.93 2015-03-05 16:00:49.000 064 21176.39 53.05 42864.38 47809.98 2015-03-05 16:00:50.000 064 21176.43 53.03 42864.36 47810.00 2015-03-05 16:00:51.000 064 21176.46 53.01 42864.38 47810.03 2015-03-05 16:00:52.000 064 21176.47 52.98 42864.44 47810.05 2015-03-05 16:00:53.000 064 21176.50 52.99 42864.47 47810.07 2015-03-05 16:00:54.000 064 21176.51 52.98 42864.49 47810.11 2015-03-05 16:00:55.000 064 21176.55 52.98 42864.47 47810.15 2015-03-05 16:00:56.000 064 21176.57 52.97 42864.50 47810.14 2015-03-05 16:00:57.000 064 21176.60 52.97 42864.50 47810.16 2015-03-05 16:00:58.000 064 21176.60 52.98 42864.50 47810.17 2015-03-05 16:00:59.000 064 21176.62 52.94 42864.51 47810.17 2015-03-05 16:01:00.000 064 21176.64 52.92 42864.53 47810.20 2015-03-05 16:01:01.000 064 21176.65 52.93 42864.53 47810.20 2015-03-05 16:01:02.000 064 21176.67 52.94 42864.54 47810.23 2015-03-05 16:01:03.000 064 21176.69 52.92 42864.52 47810.25 2015-03-05 16:01:04.000 064 21176.66 52.89 42864.55 47810.25 2015-03-05 16:01:05.000 064 21176.68 52.87 42864.59 47810.26 2015-03-05 16:01:06.000 064 21176.72 52.85 42864.58 47810.27 2015-03-05 16:01:07.000 064 21176.71 52.83 42864.55 47810.27 2015-03-05 16:01:08.000 064 21176.71 52.78 42864.58 47810.31 2015-03-05 16:01:09.000 064 21176.76 52.78 42864.60 47810.33 2015-03-05 16:01:10.000 064 21176.79 52.76 42864.60 47810.35 2015-03-05 16:01:11.000 064 21176.84 52.76 42864.62 47810.37 2015-03-05 16:01:12.000 064 21176.86 52.77 42864.65 47810.40 2015-03-05 16:01:13.000 064 21176.90 52.75 42864.68 47810.46 2015-03-05 16:01:14.000 064 21176.90 52.77 42864.67 47810.44 2015-03-05 16:01:15.000 064 21176.90 52.78 42864.71 47810.50 2015-03-05 16:01:16.000 064 21176.89 52.81 42864.72 47810.48 2015-03-05 16:01:17.000 064 21176.89 52.87 42864.71 47810.48 2015-03-05 16:01:18.000 064 21176.88 52.91 42864.72 47810.51 2015-03-05 16:01:19.000 064 21176.86 52.94 42864.74 47810.48 2015-03-05 16:01:20.000 064 21176.83 52.95 42864.71 47810.50 2015-03-05 16:01:21.000 064 21176.79 52.97 42864.70 47810.47 2015-03-05 16:01:22.000 064 21176.75 52.97 42864.72 47810.43 2015-03-05 16:01:23.000 064 21176.72 53.00 42864.73 47810.42 2015-03-05 16:01:24.000 064 21176.73 53.02 42864.68 47810.38 2015-03-05 16:01:25.000 064 21176.68 53.01 42864.67 47810.37 2015-03-05 16:01:26.000 064 21176.69 52.97 42864.66 47810.36 2015-03-05 16:01:27.000 064 21176.72 52.94 42864.68 47810.34 2015-03-05 16:01:28.000 064 21176.74 52.92 42864.66 47810.37 2015-03-05 16:01:29.000 064 21176.80 52.88 42864.68 47810.38 2015-03-05 16:01:30.000 064 21176.87 52.86 42864.65 47810.41 2015-03-05 16:01:31.000 064 21176.97 52.84 42864.64 47810.44 2015-03-05 16:01:32.000 064 21177.09 52.79 42864.65 47810.50 2015-03-05 16:01:33.000 064 21177.19 52.75 42864.61 47810.53 2015-03-05 16:01:34.000 064 21177.33 52.74 42864.61 47810.58 2015-03-05 16:01:35.000 064 21177.47 52.74 42864.61 47810.61 2015-03-05 16:01:36.000 064 21177.54 52.71 42864.58 47810.67 2015-03-05 16:01:37.000 064 21177.66 52.71 42864.53 47810.67 2015-03-05 16:01:38.000 064 21177.76 52.67 42864.54 47810.72 2015-03-05 16:01:39.000 064 21177.82 52.64 42864.60 47810.78 2015-03-05 16:01:40.000 064 21177.88 52.63 42864.62 47810.81 2015-03-05 16:01:41.000 064 21177.90 52.64 42864.66 47810.88 2015-03-05 16:01:42.000 064 21177.93 52.71 42864.67 47810.91 2015-03-05 16:01:43.000 064 21177.92 52.76 42864.64 47810.90 2015-03-05 16:01:44.000 064 21177.88 52.77 42864.63 47810.90 2015-03-05 16:01:45.000 064 21177.87 52.75 42864.63 47810.85 2015-03-05 16:01:46.000 064 21177.85 52.73 42864.63 47810.86 2015-03-05 16:01:47.000 064 21177.85 52.74 42864.63 47810.84 2015-03-05 16:01:48.000 064 21177.83 52.73 42864.62 47810.85 2015-03-05 16:01:49.000 064 21177.78 52.75 42864.63 47810.84 2015-03-05 16:01:50.000 064 21177.72 52.78 42864.65 47810.83 2015-03-05 16:01:51.000 064 21177.66 52.84 42864.66 47810.81 2015-03-05 16:01:52.000 064 21177.63 52.85 42864.64 47810.81 2015-03-05 16:01:53.000 064 21177.56 52.88 42864.65 47810.75 2015-03-05 16:01:54.000 064 21177.49 52.90 42864.66 47810.75 2015-03-05 16:01:55.000 064 21177.45 52.92 42864.70 47810.75 2015-03-05 16:01:56.000 064 21177.41 52.96 42864.66 47810.68 2015-03-05 16:01:57.000 064 21177.34 53.02 42864.66 47810.68 2015-03-05 16:01:58.000 064 21177.26 53.10 42864.66 47810.68 2015-03-05 16:01:59.000 064 21177.18 53.16 42864.69 47810.65 2015-03-05 16:02:00.000 064 21177.11 53.19 42864.71 47810.62 2015-03-05 16:02:01.000 064 21177.05 53.24 42864.73 47810.59 2015-03-05 16:02:02.000 064 21177.00 53.29 42864.73 47810.58 2015-03-05 16:02:03.000 064 21176.95 53.35 42864.77 47810.55 2015-03-05 16:02:04.000 064 21176.92 53.42 42864.76 47810.58 2015-03-05 16:02:05.000 064 21176.88 53.47 42864.71 47810.52 2015-03-05 16:02:06.000 064 21176.86 53.51 42864.71 47810.52 2015-03-05 16:02:07.000 064 21176.87 53.52 42864.72 47810.51 2015-03-05 16:02:08.000 064 21176.85 53.50 42864.72 47810.48 2015-03-05 16:02:09.000 064 21176.89 53.51 42864.71 47810.46 2015-03-05 16:02:10.000 064 21176.98 53.51 42864.74 47810.51 2015-03-05 16:02:11.000 064 21177.05 53.49 42864.71 47810.51 2015-03-05 16:02:12.000 064 21177.12 53.47 42864.70 47810.56 2015-03-05 16:02:13.000 064 21177.21 53.46 42864.71 47810.61 2015-03-05 16:02:14.000 064 21177.30 53.47 42864.72 47810.63 2015-03-05 16:02:15.000 064 21177.39 53.46 42864.70 47810.64 2015-03-05 16:02:16.000 064 21177.49 53.42 42864.71 47810.74 2015-03-05 16:02:17.000 064 21177.55 53.41 42864.73 47810.76 2015-03-05 16:02:18.000 064 21177.61 53.45 42864.79 47810.84 2015-03-05 16:02:19.000 064 21177.63 53.49 42864.83 47810.89 2015-03-05 16:02:20.000 064 21177.71 53.55 42864.83 47810.94 2015-03-05 16:02:21.000 064 21177.75 53.60 42864.85 47810.99 2015-03-05 16:02:22.000 064 21177.77 53.69 42864.86 47811.01 2015-03-05 16:02:23.000 064 21177.78 53.77 42864.84 47811.01 2015-03-05 16:02:24.000 064 21177.76 53.84 42864.85 47811.00 2015-03-05 16:02:25.000 064 21177.72 53.90 42864.86 47811.01 2015-03-05 16:02:26.000 064 21177.63 53.97 42864.90 47810.99 2015-03-05 16:02:27.000 064 21177.59 54.00 42864.89 47810.99 2015-03-05 16:02:28.000 064 21177.56 54.02 42864.93 47811.00 2015-03-05 16:02:29.000 064 21177.52 54.06 42864.94 47810.97 2015-03-05 16:02:30.000 064 21177.45 54.08 42864.96 47810.96 2015-03-05 16:02:31.000 064 21177.38 54.09 42864.99 47810.97 2015-03-05 16:02:32.000 064 21177.35 54.10 42865.00 47810.96 2015-03-05 16:02:33.000 064 21177.33 54.11 42865.05 47810.94 2015-03-05 16:02:34.000 064 21177.29 54.10 42865.07 47810.98 2015-03-05 16:02:35.000 064 21177.24 54.13 42865.08 47810.96 2015-03-05 16:02:36.000 064 21177.21 54.13 42865.08 47810.95 2015-03-05 16:02:37.000 064 21177.17 54.12 42865.12 47810.98 2015-03-05 16:02:38.000 064 21177.18 54.10 42865.13 47811.00 2015-03-05 16:02:39.000 064 21177.20 54.12 42865.14 47811.00 2015-03-05 16:02:40.000 064 21177.26 54.13 42865.16 47811.07 2015-03-05 16:02:41.000 064 21177.32 54.14 42865.17 47811.08 2015-03-05 16:02:42.000 064 21177.37 54.12 42865.18 47811.12 2015-03-05 16:02:43.000 064 21177.42 54.11 42865.20 47811.13 2015-03-05 16:02:44.000 064 21177.48 54.10 42865.21 47811.18 2015-03-05 16:02:45.000 064 21177.56 54.05 42865.21 47811.22 2015-03-05 16:02:46.000 064 21177.62 54.00 42865.24 47811.25 2015-03-05 16:02:47.000 064 21177.67 53.94 42865.27 47811.31 2015-03-05 16:02:48.000 064 21177.76 53.92 42865.30 47811.33 2015-03-05 16:02:49.000 064 21177.83 53.90 42865.32 47811.44 2015-03-05 16:02:50.000 064 21177.87 53.89 42865.34 47811.47 2015-03-05 16:02:51.000 064 21177.91 53.85 42865.34 47811.51 2015-03-05 16:02:52.000 064 21177.94 53.84 42865.37 47811.54 2015-03-05 16:02:53.000 064 21177.92 53.86 42865.36 47811.56 2015-03-05 16:02:54.000 064 21177.94 53.83 42865.41 47811.59 2015-03-05 16:02:55.000 064 21177.95 53.83 42865.43 47811.62 2015-03-05 16:02:56.000 064 21177.99 53.88 42865.45 47811.66 2015-03-05 16:02:57.000 064 21178.03 53.89 42865.43 47811.65 2015-03-05 16:02:58.000 064 21178.04 53.89 42865.38 47811.64 2015-03-05 16:02:59.000 064 21178.07 53.89 42865.36 47811.63 2015-03-05 16:03:00.000 064 21178.12 53.89 42865.37 47811.64 2015-03-05 16:03:01.000 064 21178.13 53.88 42865.34 47811.63 2015-03-05 16:03:02.000 064 21178.20 53.86 42865.31 47811.64 2015-03-05 16:03:03.000 064 21178.23 53.86 42865.34 47811.65 2015-03-05 16:03:04.000 064 21178.18 53.86 42865.36 47811.66 2015-03-05 16:03:05.000 064 21178.17 53.90 42865.32 47811.65 2015-03-05 16:03:06.000 064 21178.15 53.93 42865.34 47811.66 2015-03-05 16:03:07.000 064 21178.14 53.99 42865.35 47811.61 2015-03-05 16:03:08.000 064 21178.15 54.01 42865.32 47811.60 2015-03-05 16:03:09.000 064 21178.11 54.06 42865.32 47811.60 2015-03-05 16:03:10.000 064 21178.06 54.08 42865.29 47811.58 2015-03-05 16:03:11.000 064 21178.03 54.10 42865.27 47811.57 2015-03-05 16:03:12.000 064 21178.01 54.11 42865.28 47811.54 2015-03-05 16:03:13.000 064 21177.97 54.15 42865.29 47811.53 2015-03-05 16:03:14.000 064 21177.95 54.14 42865.27 47811.50 2015-03-05 16:03:15.000 064 21177.95 54.11 42865.19 47811.46 2015-03-05 16:03:16.000 064 21177.88 54.05 42865.21 47811.42 2015-03-05 16:03:17.000 064 21177.80 54.02 42865.23 47811.38 2015-03-05 16:03:18.000 064 21177.77 54.02 42865.21 47811.36 2015-03-05 16:03:19.000 064 21177.80 54.01 42865.24 47811.35 2015-03-05 16:03:20.000 064 21177.80 54.02 42865.21 47811.37 2015-03-05 16:03:21.000 064 21177.84 53.98 42865.21 47811.37 2015-03-05 16:03:22.000 064 21177.89 53.91 42865.21 47811.38 2015-03-05 16:03:23.000 064 21177.95 53.83 42865.21 47811.39 2015-03-05 16:03:24.000 064 21178.04 53.74 42865.24 47811.43 2015-03-05 16:03:25.000 064 21178.15 53.65 42865.24 47811.49 2015-03-05 16:03:26.000 064 21178.24 53.56 42865.29 47811.56 2015-03-05 16:03:27.000 064 21178.35 53.52 42865.33 47811.63 2015-03-05 16:03:28.000 064 21178.51 53.46 42865.36 47811.72 2015-03-05 16:03:29.000 064 21178.64 53.42 42865.34 47811.79 2015-03-05 16:03:30.000 064 21178.76 53.39 42865.33 47811.82 2015-03-05 16:03:31.000 064 21178.79 53.33 42865.38 47811.87 2015-03-05 16:03:32.000 064 21178.86 53.28 42865.40 47811.93 2015-03-05 16:03:33.000 064 21178.90 53.24 42865.42 47811.95 2015-03-05 16:03:34.000 064 21178.94 53.21 42865.42 47812.02 2015-03-05 16:03:35.000 064 21178.94 53.19 42865.43 47812.01 2015-03-05 16:03:36.000 064 21178.96 53.19 42865.45 47812.03 2015-03-05 16:03:37.000 064 21178.94 53.17 42865.40 47812.06 2015-03-05 16:03:38.000 064 21178.96 53.17 42865.41 47812.03 2015-03-05 16:03:39.000 064 21178.97 53.17 42865.39 47812.04 2015-03-05 16:03:40.000 064 21178.96 53.19 42865.38 47812.04 2015-03-05 16:03:41.000 064 21178.95 53.20 42865.38 47812.03 2015-03-05 16:03:42.000 064 21178.96 53.19 42865.37 47812.01 2015-03-05 16:03:43.000 064 21178.97 53.21 42865.39 47812.01 2015-03-05 16:03:44.000 064 21178.95 53.24 42865.36 47811.99 2015-03-05 16:03:45.000 064 21179.00 53.26 42865.37 47812.00 2015-03-05 16:03:46.000 064 21178.99 53.33 42865.37 47812.02 2015-03-05 16:03:47.000 064 21178.96 53.37 42865.37 47812.02 2015-03-05 16:03:48.000 064 21178.98 53.40 42865.32 47811.98 2015-03-05 16:03:49.000 064 21178.94 53.45 42865.31 47811.96 2015-03-05 16:03:50.000 064 21178.93 53.47 42865.31 47811.95 2015-03-05 16:03:51.000 064 21178.89 53.54 42865.26 47811.92 2015-03-05 16:03:52.000 064 21178.84 53.60 42865.24 47811.88 2015-03-05 16:03:53.000 064 21178.80 53.64 42865.20 47811.81 2015-03-05 16:03:54.000 064 21178.77 53.68 42865.15 47811.81 2015-03-05 16:03:55.000 064 21178.79 53.69 42865.12 47811.73 2015-03-05 16:03:56.000 064 21178.77 53.67 42865.09 47811.73 2015-03-05 16:03:57.000 064 21178.77 53.64 42865.08 47811.69 2015-03-05 16:03:58.000 064 21178.77 53.59 42865.08 47811.70 2015-03-05 16:03:59.000 064 21178.75 53.57 42865.09 47811.69 2015-03-05 16:04:00.000 064 21178.72 53.54 42865.12 47811.71 2015-03-05 16:04:01.000 064 21178.69 53.49 42865.13 47811.71 2015-03-05 16:04:02.000 064 21178.71 53.45 42865.19 47811.74 2015-03-05 16:04:03.000 064 21178.76 53.45 42865.21 47811.78 2015-03-05 16:04:04.000 064 21178.85 53.45 42865.22 47811.79 2015-03-05 16:04:05.000 064 21178.91 53.44 42865.22 47811.86 2015-03-05 16:04:06.000 064 21178.96 53.45 42865.22 47811.89 2015-03-05 16:04:07.000 064 21179.04 53.45 42865.22 47811.91 2015-03-05 16:04:08.000 064 21179.16 53.46 42865.20 47811.94 2015-03-05 16:04:09.000 064 21179.24 53.46 42865.19 47811.97 2015-03-05 16:04:10.000 064 21179.28 53.46 42865.19 47812.01 2015-03-05 16:04:11.000 064 21179.34 53.43 42865.19 47812.03 2015-03-05 16:04:12.000 064 21179.40 53.42 42865.17 47812.03 2015-03-05 16:04:13.000 064 21179.42 53.38 42865.18 47812.07 2015-03-05 16:04:14.000 064 21179.39 53.37 42865.20 47812.07 2015-03-05 16:04:15.000 064 21179.37 53.33 42865.22 47812.11 2015-03-05 16:04:16.000 064 21179.36 53.25 42865.24 47812.12 2015-03-05 16:04:17.000 064 21179.34 53.21 42865.28 47812.08 2015-03-05 16:04:18.000 064 21179.34 53.23 42865.29 47812.11 2015-03-05 16:04:19.000 064 21179.32 53.27 42865.29 47812.12 2015-03-05 16:04:20.000 064 21179.28 53.28 42865.28 47812.11 2015-03-05 16:04:21.000 064 21179.25 53.32 42865.30 47812.08 2015-03-05 16:04:22.000 064 21179.21 53.35 42865.25 47812.06 2015-03-05 16:04:23.000 064 21179.16 53.33 42865.25 47812.04 2015-03-05 16:04:24.000 064 21179.16 53.32 42865.23 47812.03 2015-03-05 16:04:25.000 064 21179.15 53.33 42865.23 47811.99 2015-03-05 16:04:26.000 064 21179.14 53.33 42865.26 47812.02 2015-03-05 16:04:27.000 064 21179.15 53.25 42865.23 47812.00 2015-03-05 16:04:28.000 064 21179.19 53.20 42865.22 47812.02 2015-03-05 16:04:29.000 064 21179.21 53.17 42865.23 47812.00 2015-03-05 16:04:30.000 064 21179.29 53.14 42865.16 47812.00 2015-03-05 16:04:31.000 064 21179.34 53.10 42865.13 47811.99 2015-03-05 16:04:32.000 064 21179.42 53.07 42865.13 47811.98 2015-03-05 16:04:33.000 064 21179.51 53.10 42865.13 47812.04 2015-03-05 16:04:34.000 064 21179.62 53.17 42865.14 47812.08 2015-03-05 16:04:35.000 064 21179.72 53.22 42865.14 47812.11 2015-03-05 16:04:36.000 064 21179.76 53.21 42865.14 47812.16 2015-03-05 16:04:37.000 064 21179.83 53.24 42865.17 47812.20 2015-03-05 16:04:38.000 064 21179.86 53.24 42865.21 47812.24 2015-03-05 16:04:39.000 064 21179.87 53.25 42865.25 47812.29 2015-03-05 16:04:40.000 064 21179.90 53.27 42865.28 47812.33 2015-03-05 16:04:41.000 064 21179.89 53.26 42865.25 47812.36 2015-03-05 16:04:42.000 064 21179.89 53.30 42865.30 47812.38 2015-03-05 16:04:43.000 064 21179.91 53.35 42865.30 47812.39 2015-03-05 16:04:44.000 064 21179.88 53.39 42865.29 47812.39 2015-03-05 16:04:45.000 064 21179.84 53.43 42865.27 47812.37 2015-03-05 16:04:46.000 064 21179.83 53.48 42865.28 47812.33 2015-03-05 16:04:47.000 064 21179.79 53.47 42865.23 47812.32 2015-03-05 16:04:48.000 064 21179.74 53.47 42865.22 47812.27 2015-03-05 16:04:49.000 064 21179.70 53.46 42865.23 47812.23 2015-03-05 16:04:50.000 064 21179.64 53.45 42865.25 47812.21 2015-03-05 16:04:51.000 064 21179.62 53.46 42865.25 47812.18 2015-03-05 16:04:52.000 064 21179.57 53.49 42865.23 47812.15 2015-03-05 16:04:53.000 064 21179.55 53.51 42865.20 47812.13 2015-03-05 16:04:54.000 064 21179.50 53.55 42865.22 47812.14 2015-03-05 16:04:55.000 064 21179.50 53.57 42865.20 47812.11 2015-03-05 16:04:56.000 064 21179.50 53.63 42865.20 47812.08 2015-03-05 16:04:57.000 064 21179.50 53.63 42865.14 47812.08 2015-03-05 16:04:58.000 064 21179.53 53.60 42865.10 47812.07 2015-03-05 16:04:59.000 064 21179.56 53.60 42865.09 47812.05 2015-03-05 16:05:00.000 064 21179.54 53.64 42865.09 47812.06 2015-03-05 16:05:01.000 064 21179.53 53.66 42865.07 47812.04 2015-03-05 16:05:02.000 064 21179.56 53.69 42865.06 47812.03 2015-03-05 16:05:03.000 064 21179.57 53.74 42865.02 47812.00 2015-03-05 16:05:04.000 064 21179.56 53.77 42864.99 47812.01 2015-03-05 16:05:05.000 064 21179.56 53.81 42865.03 47811.96 2015-03-05 16:05:06.000 064 21179.53 53.86 42865.00 47811.97 2015-03-05 16:05:07.000 064 21179.53 53.89 42865.01 47811.98 2015-03-05 16:05:08.000 064 21179.48 53.91 42865.06 47811.98 2015-03-05 16:05:09.000 064 21179.42 53.97 42865.12 47811.96 2015-03-05 16:05:10.000 064 21179.41 54.01 42865.12 47812.00 2015-03-05 16:05:11.000 064 21179.39 54.07 42865.13 47811.98 2015-03-05 16:05:12.000 064 21179.34 54.08 42865.17 47811.98 2015-03-05 16:05:13.000 064 21179.33 54.10 42865.16 47811.98 2015-03-05 16:05:14.000 064 21179.34 54.12 42865.17 47812.01 2015-03-05 16:05:15.000 064 21179.34 54.14 42865.18 47812.00 2015-03-05 16:05:16.000 064 21179.37 54.16 42865.20 47812.05 2015-03-05 16:05:17.000 064 21179.40 54.18 42865.18 47812.05 2015-03-05 16:05:18.000 064 21179.44 54.18 42865.16 47812.07 2015-03-05 16:05:19.000 064 21179.50 54.16 42865.17 47812.08 2015-03-05 16:05:20.000 064 21179.55 54.16 42865.18 47812.10 2015-03-05 16:05:21.000 064 21179.58 54.16 42865.18 47812.12 2015-03-05 16:05:22.000 064 21179.64 54.15 42865.17 47812.12 2015-03-05 16:05:23.000 064 21179.70 54.14 42865.15 47812.14 2015-03-05 16:05:24.000 064 21179.75 54.13 42865.14 47812.16 2015-03-05 16:05:25.000 064 21179.79 54.09 42865.14 47812.16 2015-03-05 16:05:26.000 064 21179.82 54.09 42865.11 47812.17 2015-03-05 16:05:27.000 064 21179.86 54.09 42865.11 47812.18 2015-03-05 16:05:28.000 064 21179.86 54.07 42865.07 47812.17 2015-03-05 16:05:29.000 064 21179.85 54.04 42865.07 47812.15 2015-03-05 16:05:30.000 064 21179.85 54.04 42865.07 47812.16 2015-03-05 16:05:31.000 064 21179.80 54.02 42865.08 47812.14 2015-03-05 16:05:32.000 064 21179.76 53.97 42865.04 47812.10 2015-03-05 16:05:33.000 064 21179.70 53.90 42865.05 47812.10 2015-03-05 16:05:34.000 064 21179.63 53.87 42865.07 47812.08 2015-03-05 16:05:35.000 064 21179.60 53.82 42865.09 47812.03 2015-03-05 16:05:36.000 064 21179.55 53.74 42865.07 47812.02 2015-03-05 16:05:37.000 064 21179.49 53.69 42865.08 47812.03 2015-03-05 16:05:38.000 064 21179.47 53.63 42865.10 47812.01 2015-03-05 16:05:39.000 064 21179.45 53.59 42865.10 47812.01 2015-03-05 16:05:40.000 064 21179.49 53.62 42865.16 47812.05 2015-03-05 16:05:41.000 064 21179.58 53.65 42865.12 47812.05 2015-03-05 16:05:42.000 064 21179.64 53.69 42865.11 47812.06 2015-03-05 16:05:43.000 064 21179.72 53.70 42865.08 47812.08 2015-03-05 16:05:44.000 064 21179.77 53.69 42865.05 47812.09 2015-03-05 16:05:45.000 064 21179.84 53.68 42865.03 47812.13 2015-03-05 16:05:46.000 064 21179.91 53.68 42865.04 47812.13 2015-03-05 16:05:47.000 064 21179.98 53.69 42865.07 47812.17 2015-03-05 16:05:48.000 064 21180.04 53.69 42865.09 47812.16 2015-03-05 16:05:49.000 064 21180.08 53.69 42865.04 47812.21 2015-03-05 16:05:50.000 064 21180.13 53.66 42865.02 47812.24 2015-03-05 16:05:51.000 064 21180.16 53.67 42865.03 47812.28 2015-03-05 16:05:52.000 064 21180.20 53.69 42865.07 47812.29 2015-03-05 16:05:53.000 064 21180.21 53.70 42865.09 47812.32 2015-03-05 16:05:54.000 064 21180.24 53.71 42865.09 47812.31 2015-03-05 16:05:55.000 064 21180.21 53.66 42865.11 47812.36 2015-03-05 16:05:56.000 064 21180.16 53.61 42865.14 47812.34 2015-03-05 16:05:57.000 064 21180.12 53.61 42865.19 47812.39 2015-03-05 16:05:58.000 064 21180.09 53.59 42865.22 47812.38 2015-03-05 16:05:59.000 064 21180.04 53.60 42865.25 47812.42 2015-03-05 16:06:00.000 064 21180.00 53.65 42865.25 47812.42 2015-03-05 16:06:01.000 064 21179.99 53.66 42865.26 47812.40 2015-03-05 16:06:02.000 064 21180.00 53.63 42865.25 47812.43 2015-03-05 16:06:03.000 064 21179.97 53.65 42865.27 47812.42 2015-03-05 16:06:04.000 064 21179.97 53.64 42865.28 47812.42 2015-03-05 16:06:05.000 064 21180.00 53.65 42865.24 47812.41 2015-03-05 16:06:06.000 064 21180.00 53.69 42865.22 47812.40 2015-03-05 16:06:07.000 064 21180.03 53.68 42865.24 47812.38 2015-03-05 16:06:08.000 064 21180.02 53.64 42865.24 47812.39 2015-03-05 16:06:09.000 064 21180.04 53.57 42865.24 47812.41 2015-03-05 16:06:10.000 064 21180.08 53.57 42865.23 47812.40 2015-03-05 16:06:11.000 064 21180.12 53.55 42865.24 47812.42 2015-03-05 16:06:12.000 064 21180.17 53.55 42865.27 47812.47 2015-03-05 16:06:13.000 064 21180.19 53.54 42865.27 47812.49 2015-03-05 16:06:14.000 064 21180.21 53.58 42865.24 47812.50 2015-03-05 16:06:15.000 064 21180.23 53.65 42865.24 47812.52 2015-03-05 16:06:16.000 064 21180.23 53.70 42865.23 47812.47 2015-03-05 16:06:17.000 064 21180.24 53.78 42865.16 47812.46 2015-03-05 16:06:18.000 064 21180.27 53.86 42865.13 47812.46 2015-03-05 16:06:19.000 064 21180.26 53.89 42865.10 47812.39 2015-03-05 16:06:20.000 064 21180.25 53.93 42865.08 47812.37 2015-03-05 16:06:21.000 064 21180.27 53.99 42865.07 47812.34 2015-03-05 16:06:22.000 064 21180.29 54.07 42865.02 47812.33 2015-03-05 16:06:23.000 064 21180.29 54.14 42865.05 47812.34 2015-03-05 16:06:24.000 064 21180.30 54.20 42865.06 47812.34 2015-03-05 16:06:25.000 064 21180.30 54.23 42865.12 47812.38 2015-03-05 16:06:26.000 064 21180.31 54.23 42865.13 47812.41 2015-03-05 16:06:27.000 064 21180.31 54.26 42865.14 47812.42 2015-03-05 16:06:28.000 064 21180.31 54.24 42865.13 47812.44 2015-03-05 16:06:29.000 064 21180.31 54.25 42865.13 47812.43 2015-03-05 16:06:30.000 064 21180.31 54.22 42865.13 47812.43 2015-03-05 16:06:31.000 064 21180.29 54.21 42865.09 47812.44 2015-03-05 16:06:32.000 064 21180.28 54.17 42865.09 47812.38 2015-03-05 16:06:33.000 064 21180.28 54.14 42865.13 47812.40 2015-03-05 16:06:34.000 064 21180.29 54.13 42865.13 47812.41 2015-03-05 16:06:35.000 064 21180.28 54.11 42865.16 47812.43 2015-03-05 16:06:36.000 064 21180.30 54.10 42865.15 47812.42 2015-03-05 16:06:37.000 064 21180.28 54.11 42865.16 47812.46 2015-03-05 16:06:38.000 064 21180.29 54.09 42865.14 47812.43 2015-03-05 16:06:39.000 064 21180.28 54.06 42865.14 47812.42 2015-03-05 16:06:40.000 064 21180.29 54.07 42865.20 47812.40 2015-03-05 16:06:41.000 064 21180.29 54.06 42865.24 47812.41 2015-03-05 16:06:42.000 064 21180.25 54.03 42865.28 47812.47 2015-03-05 16:06:43.000 064 21180.23 54.02 42865.29 47812.48 2015-03-05 16:06:44.000 064 21180.20 54.02 42865.29 47812.50 2015-03-05 16:06:45.000 064 21180.17 54.01 42865.32 47812.51 2015-03-05 16:06:46.000 064 21180.17 53.97 42865.33 47812.54 2015-03-05 16:06:47.000 064 21180.18 53.93 42865.33 47812.53 2015-03-05 16:06:48.000 064 21180.20 53.87 42865.34 47812.52 2015-03-05 16:06:49.000 064 21180.22 53.81 42865.35 47812.56 2015-03-05 16:06:50.000 064 21180.32 53.75 42865.35 47812.61 2015-03-05 16:06:51.000 064 21180.40 53.71 42865.39 47812.64 2015-03-05 16:06:52.000 064 21180.47 53.67 42865.43 47812.72 2015-03-05 16:06:53.000 064 21180.55 53.64 42865.47 47812.78 2015-03-05 16:06:54.000 064 21180.66 53.59 42865.50 47812.83 2015-03-05 16:06:55.000 064 21180.72 53.56 42865.50 47812.91 2015-03-05 16:06:56.000 064 21180.79 53.58 42865.52 47812.94 2015-03-05 16:06:57.000 064 21180.83 53.60 42865.53 47813.00 2015-03-05 16:06:58.000 064 21180.87 53.60 42865.55 47813.04 2015-03-05 16:06:59.000 064 21180.91 53.62 42865.50 47813.03 2015-03-05 16:07:00.000 064 21180.95 53.61 42865.50 47813.04 2015-03-05 16:07:01.000 064 21180.99 53.60 42865.50 47813.07 2015-03-05 16:07:02.000 064 21181.01 53.60 42865.51 47813.09 2015-03-05 16:07:03.000 064 21181.02 53.60 42865.54 47813.09 2015-03-05 16:07:04.000 064 21181.05 53.64 42865.49 47813.10 2015-03-05 16:07:05.000 064 21181.06 53.65 42865.47 47813.09 2015-03-05 16:07:06.000 064 21181.03 53.64 42865.46 47813.06 2015-03-05 16:07:07.000 064 21181.02 53.64 42865.43 47813.04 2015-03-05 16:07:08.000 064 21181.04 53.60 42865.44 47813.02 2015-03-05 16:07:09.000 064 21181.04 53.57 42865.48 47813.07 2015-03-05 16:07:10.000 064 21181.04 53.51 42865.50 47813.06 2015-03-05 16:07:11.000 064 21181.05 53.47 42865.54 47813.10 2015-03-05 16:07:12.000 064 21181.02 53.50 42865.55 47813.15 2015-03-05 16:07:13.000 064 21180.97 53.48 42865.57 47813.12 2015-03-05 16:07:14.000 064 21180.94 53.45 42865.54 47813.10 2015-03-05 16:07:15.000 064 21180.93 53.50 42865.56 47813.09 2015-03-05 16:07:16.000 064 21180.88 53.50 42865.53 47813.07 2015-03-05 16:07:17.000 064 21180.85 53.44 42865.49 47813.03 2015-03-05 16:07:18.000 064 21180.82 53.36 42865.51 47812.99 2015-03-05 16:07:19.000 064 21180.78 53.32 42865.54 47813.00 2015-03-05 16:07:20.000 064 21180.79 53.26 42865.57 47813.02 2015-03-05 16:07:21.000 064 21180.80 53.24 42865.56 47813.02 2015-03-05 16:07:22.000 064 21180.76 53.21 42865.56 47813.02 2015-03-05 16:07:23.000 064 21180.77 53.19 42865.54 47813.01 2015-03-05 16:07:24.000 064 21180.79 53.18 42865.56 47813.01 2015-03-05 16:07:25.000 064 21180.80 53.17 42865.60 47813.05 2015-03-05 16:07:26.000 064 21180.82 53.13 42865.61 47813.03 2015-03-05 16:07:27.000 064 21180.87 53.10 42865.63 47813.06 2015-03-05 16:07:28.000 064 21180.91 53.07 42865.64 47813.12 2015-03-05 16:07:29.000 064 21180.91 53.06 42865.68 47813.12 2015-03-05 16:07:30.000 064 21180.94 53.01 42865.69 47813.18 2015-03-05 16:07:31.000 064 21180.99 52.96 42865.71 47813.23 2015-03-05 16:07:32.000 064 21181.06 52.96 42865.74 47813.25 2015-03-05 16:07:33.000 064 21181.09 53.00 42865.76 47813.32 2015-03-05 16:07:34.000 064 21181.14 53.02 42865.79 47813.34 2015-03-05 16:07:35.000 064 21181.20 53.02 42865.81 47813.38 2015-03-05 16:07:36.000 064 21181.23 53.04 42865.83 47813.43 2015-03-05 16:07:37.000 064 21181.24 53.10 42865.85 47813.47 2015-03-05 16:07:38.000 064 21181.26 53.11 42865.86 47813.50 2015-03-05 16:07:39.000 064 21181.29 53.14 42865.85 47813.53 2015-03-05 16:07:40.000 064 21181.30 53.15 42865.84 47813.52 2015-03-05 16:07:41.000 064 21181.30 53.16 42865.84 47813.51 2015-03-05 16:07:42.000 064 21181.26 53.19 42865.82 47813.50 2015-03-05 16:07:43.000 064 21181.25 53.21 42865.81 47813.46 2015-03-05 16:07:44.000 064 21181.25 53.23 42865.79 47813.42 2015-03-05 16:07:45.000 064 21181.17 53.21 42865.76 47813.41 2015-03-05 16:07:46.000 064 21181.15 53.17 42865.72 47813.39 2015-03-05 16:07:47.000 064 21181.13 53.11 42865.71 47813.37 2015-03-05 16:07:48.000 064 21181.10 53.06 42865.70 47813.33 2015-03-05 16:07:49.000 064 21181.10 53.00 42865.71 47813.31 2015-03-05 16:07:50.000 064 21181.09 52.89 42865.71 47813.29 2015-03-05 16:07:51.000 064 21181.06 52.79 42865.68 47813.29 2015-03-05 16:07:52.000 064 21181.06 52.72 42865.70 47813.28 2015-03-05 16:07:53.000 064 21181.08 52.64 42865.72 47813.27 2015-03-05 16:07:54.000 064 21181.13 52.56 42865.71 47813.30 2015-03-05 16:07:55.000 064 21181.15 52.45 42865.72 47813.32 2015-03-05 16:07:56.000 064 21181.20 52.36 42865.74 47813.35 2015-03-05 16:07:57.000 064 21181.26 52.30 42865.73 47813.38 2015-03-05 16:07:58.000 064 21181.34 52.23 42865.78 47813.42 2015-03-05 16:07:59.000 064 21181.39 52.15 42865.78 47813.46 2015-03-05 16:08:00.000 064 21181.46 52.10 42865.77 47813.49 2015-03-05 16:08:01.000 064 21181.51 52.05 42865.79 47813.55 2015-03-05 16:08:02.000 064 21181.59 51.97 42865.83 47813.57 2015-03-05 16:08:03.000 064 21181.62 51.90 42865.82 47813.61 2015-03-05 16:08:04.000 064 21181.69 51.84 42865.83 47813.65 2015-03-05 16:08:05.000 064 21181.75 51.78 42865.88 47813.69 2015-03-05 16:08:06.000 064 21181.80 51.75 42865.94 47813.74 2015-03-05 16:08:07.000 064 21181.82 51.72 42865.92 47813.77 2015-03-05 16:08:08.000 064 21181.82 51.68 42865.95 47813.78 2015-03-05 16:08:09.000 064 21181.83 51.67 42865.96 47813.82 2015-03-05 16:08:10.000 064 21181.85 51.64 42865.96 47813.84 2015-03-05 16:08:11.000 064 21181.85 51.62 42865.98 47813.89 2015-03-05 16:08:12.000 064 21181.79 51.62 42866.02 47813.86 2015-03-05 16:08:13.000 064 21181.78 51.61 42866.02 47813.89 2015-03-05 16:08:14.000 064 21181.76 51.60 42866.04 47813.87 2015-03-05 16:08:15.000 064 21181.75 51.57 42866.04 47813.89 2015-03-05 16:08:16.000 064 21181.71 51.59 42866.07 47813.88 2015-03-05 16:08:17.000 064 21181.69 51.57 42866.10 47813.88 2015-03-05 16:08:18.000 064 21181.67 51.54 42866.09 47813.87 2015-03-05 16:08:19.000 064 21181.64 51.52 42866.13 47813.89 2015-03-05 16:08:20.000 064 21181.63 51.50 42866.15 47813.88 2015-03-05 16:08:21.000 064 21181.63 51.46 42866.17 47813.93 2015-03-05 16:08:22.000 064 21181.61 51.39 42866.22 47813.92 2015-03-05 16:08:23.000 064 21181.58 51.34 42866.26 47813.99 2015-03-05 16:08:24.000 064 21181.59 51.30 42866.30 47813.98 2015-03-05 16:08:25.000 064 21181.54 51.30 42866.34 47814.02 2015-03-05 16:08:26.000 064 21181.50 51.34 42866.34 47814.05 2015-03-05 16:08:27.000 064 21181.49 51.37 42866.39 47814.03 2015-03-05 16:08:28.000 064 21181.46 51.38 42866.38 47814.07 2015-03-05 16:08:29.000 064 21181.42 51.39 42866.38 47814.02 2015-03-05 16:08:30.000 064 21181.37 51.40 42866.37 47814.00 2015-03-05 16:08:31.000 064 21181.33 51.34 42866.37 47813.99 2015-03-05 16:08:32.000 064 21181.31 51.27 42866.37 47813.99 2015-03-05 16:08:33.000 064 21181.29 51.24 42866.41 47813.99 2015-03-05 16:08:34.000 064 21181.23 51.24 42866.41 47814.00 2015-03-05 16:08:35.000 064 21181.21 51.24 42866.45 47813.98 2015-03-05 16:08:36.000 064 21181.18 51.18 42866.48 47813.99 2015-03-05 16:08:37.000 064 21181.17 51.12 42866.46 47813.99 2015-03-05 16:08:38.000 064 21181.15 51.05 42866.49 47813.97 2015-03-05 16:08:39.000 064 21181.18 50.99 42866.50 47813.99 2015-03-05 16:08:40.000 064 21181.22 50.94 42866.53 47814.03 2015-03-05 16:08:41.000 064 21181.23 50.88 42866.54 47814.02 2015-03-05 16:08:42.000 064 21181.26 50.85 42866.52 47814.05 2015-03-05 16:08:43.000 064 21181.29 50.82 42866.53 47814.09 2015-03-05 16:08:44.000 064 21181.34 50.79 42866.52 47814.10 2015-03-05 16:08:45.000 064 21181.31 50.77 42866.50 47814.09 2015-03-05 16:08:46.000 064 21181.28 50.76 42866.46 47814.07 2015-03-05 16:08:47.000 064 21181.22 50.79 42866.45 47814.02 2015-03-05 16:08:48.000 064 21181.21 50.81 42866.41 47813.99 2015-03-05 16:08:49.000 064 21181.21 50.83 42866.38 47813.95 2015-03-05 16:08:50.000 064 21181.22 50.82 42866.34 47813.91 2015-03-05 16:08:51.000 064 21181.19 50.81 42866.26 47813.87 2015-03-05 16:08:52.000 064 21181.16 50.79 42866.25 47813.85 2015-03-05 16:08:53.000 064 21181.15 50.76 42866.26 47813.82 2015-03-05 16:08:54.000 064 21181.15 50.74 42866.22 47813.80 2015-03-05 16:08:55.000 064 21181.12 50.71 42866.22 47813.78 2015-03-05 16:08:56.000 064 21181.12 50.71 42866.22 47813.75 2015-03-05 16:08:57.000 064 21181.13 50.70 42866.21 47813.73 2015-03-05 16:08:58.000 064 21181.15 50.67 42866.21 47813.75 2015-03-05 16:08:59.000 064 21181.11 50.67 42866.19 47813.72 2015-03-05 16:09:00.000 064 21181.15 50.65 42866.18 47813.74 2015-03-05 16:09:01.000 064 21181.16 50.61 42866.18 47813.73 2015-03-05 16:09:02.000 064 21181.19 50.59 42866.18 47813.76 2015-03-05 16:09:03.000 064 21181.23 50.54 42866.17 47813.74 2015-03-05 16:09:04.000 064 21181.26 50.47 42866.20 47813.76 2015-03-05 16:09:05.000 064 21181.27 50.44 42866.23 47813.81 2015-03-05 16:09:06.000 064 21181.30 50.41 42866.21 47813.79 2015-03-05 16:09:07.000 064 21181.33 50.41 42866.20 47813.83 2015-03-05 16:09:08.000 064 21181.33 50.42 42866.18 47813.84 2015-03-05 16:09:09.000 064 21181.30 50.45 42866.18 47813.86 2015-03-05 16:09:10.000 064 21181.30 50.49 42866.17 47813.83 2015-03-05 16:09:11.000 064 21181.32 50.47 42866.17 47813.85 2015-03-05 16:09:12.000 064 21181.33 50.45 42866.17 47813.80 2015-03-05 16:09:13.000 064 21181.30 50.46 42866.16 47813.82 2015-03-05 16:09:14.000 064 21181.28 50.47 42866.15 47813.82 2015-03-05 16:09:15.000 064 21181.23 50.48 42866.16 47813.79 2015-03-05 16:09:16.000 064 21181.19 50.49 42866.16 47813.77 2015-03-05 16:09:17.000 064 21181.16 50.49 42866.17 47813.80 2015-03-05 16:09:18.000 064 21181.16 50.48 42866.18 47813.73 2015-03-05 16:09:19.000 064 21181.11 50.53 42866.16 47813.73 2015-03-05 16:09:20.000 064 21181.06 50.59 42866.14 47813.72 2015-03-05 16:09:21.000 064 21181.07 50.65 42866.14 47813.70 2015-03-05 16:09:22.000 064 21181.02 50.73 42866.14 47813.66 2015-03-05 16:09:23.000 064 21180.93 50.87 42866.05 47813.59 2015-03-05 16:09:24.000 064 21180.90 50.97 42865.96 47813.53 2015-03-05 16:09:25.000 064 21180.91 51.01 42865.91 47813.44 2015-03-05 16:09:26.000 064 21180.92 51.04 42865.83 47813.37 2015-03-05 16:09:27.000 064 21180.94 51.07 42865.75 47813.33 2015-03-05 16:09:28.000 064 21181.00 51.03 42865.71 47813.31 2015-03-05 16:09:29.000 064 21181.03 51.01 42865.72 47813.28 2015-03-05 16:09:30.000 064 21181.03 51.01 42865.70 47813.29 2015-03-05 16:09:31.000 064 21181.06 50.99 42865.70 47813.28 2015-03-05 16:09:32.000 064 21181.06 50.96 42865.72 47813.30 2015-03-05 16:09:33.000 064 21181.05 50.95 42865.75 47813.31 2015-03-05 16:09:34.000 064 21181.03 50.92 42865.75 47813.31 2015-03-05 16:09:35.000 064 21181.00 50.89 42865.75 47813.33 2015-03-05 16:09:36.000 064 21181.00 50.92 42865.78 47813.32 2015-03-05 16:09:37.000 064 21180.97 50.91 42865.73 47813.29 2015-03-05 16:09:38.000 064 21180.97 50.88 42865.77 47813.29 2015-03-05 16:09:39.000 064 21180.95 50.87 42865.75 47813.29 2015-03-05 16:09:40.000 064 21180.97 50.83 42865.75 47813.28 2015-03-05 16:09:41.000 064 21180.99 50.81 42865.76 47813.30 2015-03-05 16:09:42.000 064 21181.00 50.84 42865.79 47813.32 2015-03-05 16:09:43.000 064 21181.04 50.78 42865.80 47813.33 2015-03-05 16:09:44.000 064 21181.10 50.71 42865.83 47813.35 2015-03-05 16:09:45.000 064 21181.14 50.66 42865.88 47813.42 2015-03-05 16:09:46.000 064 21181.21 50.67 42865.86 47813.45 2015-03-05 16:09:47.000 064 21181.25 50.68 42865.86 47813.52 2015-03-05 16:09:48.000 064 21181.33 50.69 42865.87 47813.52 2015-03-05 16:09:49.000 064 21181.40 50.66 42865.91 47813.59 2015-03-05 16:09:50.000 064 21181.44 50.68 42865.92 47813.62 2015-03-05 16:09:51.000 064 21181.49 50.67 42865.95 47813.65 2015-03-05 16:09:52.000 064 21181.52 50.65 42865.97 47813.71 2015-03-05 16:09:53.000 064 21181.53 50.67 42866.01 47813.74 2015-03-05 16:09:54.000 064 21181.57 50.65 42865.99 47813.75 2015-03-05 16:09:55.000 064 21181.58 50.59 42866.01 47813.76 2015-03-05 16:09:56.000 064 21181.57 50.55 42866.03 47813.79 2015-03-05 16:09:57.000 064 21181.53 50.51 42866.10 47813.80 2015-03-05 16:09:58.000 064 21181.48 50.53 42866.14 47813.83 2015-03-05 16:09:59.000 064 21181.43 50.53 42866.16 47813.84 2015-03-05 16:10:00.000 064 21181.39 50.45 42866.18 47813.84 2015-03-05 16:10:01.000 064 21181.37 50.45 42866.19 47813.86 2015-03-05 16:10:02.000 064 21181.29 50.43 42866.25 47813.89 2015-03-05 16:10:03.000 064 21181.24 50.45 42866.25 47813.85 2015-03-05 16:10:04.000 064 21181.17 50.45 42866.27 47813.86 2015-03-05 16:10:05.000 064 21181.08 50.42 42866.31 47813.84 2015-03-05 16:10:06.000 064 21181.04 50.41 42866.34 47813.85 2015-03-05 16:10:07.000 064 21181.04 50.43 42866.34 47813.83 2015-03-05 16:10:08.000 064 21181.03 50.46 42866.36 47813.87 2015-03-05 16:10:09.000 064 21181.07 50.49 42866.35 47813.88 2015-03-05 16:10:10.000 064 21181.08 50.52 42866.35 47813.87 2015-03-05 16:10:11.000 064 21181.08 50.51 42866.36 47813.88 2015-03-05 16:10:12.000 064 21181.10 50.52 42866.36 47813.88 2015-03-05 16:10:13.000 064 21181.14 50.52 42866.39 47813.90 2015-03-05 16:10:14.000 064 21181.17 50.52 42866.41 47813.92 2015-03-05 16:10:15.000 064 21181.17 50.58 42866.45 47813.98 2015-03-05 16:10:16.000 064 21181.17 50.66 42866.44 47813.99 2015-03-05 16:10:17.000 064 21181.18 50.69 42866.46 47814.01 2015-03-05 16:10:18.000 064 21181.18 50.71 42866.46 47814.04 2015-03-05 16:10:19.000 064 21181.20 50.73 42866.47 47814.05 2015-03-05 16:10:20.000 064 21181.17 50.76 42866.47 47814.04 2015-03-05 16:10:21.000 064 21181.17 50.84 42866.46 47814.05 2015-03-05 16:10:22.000 064 21181.15 50.90 42866.48 47814.01 2015-03-05 16:10:23.000 064 21181.11 50.93 42866.48 47814.01 2015-03-05 16:10:24.000 064 21181.08 50.91 42866.42 47813.97 2015-03-05 16:10:25.000 064 21181.04 50.92 42866.46 47813.97 2015-03-05 16:10:26.000 064 21180.98 50.89 42866.45 47813.94 2015-03-05 16:10:27.000 064 21180.95 50.82 42866.48 47813.92 2015-03-05 16:10:28.000 064 21180.90 50.80 42866.46 47813.91 2015-03-05 16:10:29.000 064 21180.86 50.83 42866.48 47813.90 2015-03-05 16:10:30.000 064 21180.80 50.89 42866.49 47813.87 2015-03-05 16:10:31.000 064 21180.76 50.91 42866.45 47813.86 2015-03-05 16:10:32.000 064 21180.76 50.91 42866.45 47813.80 2015-03-05 16:10:33.000 064 21180.70 50.94 42866.46 47813.83 2015-03-05 16:10:34.000 064 21180.67 50.92 42866.45 47813.78 2015-03-05 16:10:35.000 064 21180.71 50.91 42866.41 47813.76 2015-03-05 16:10:36.000 064 21180.69 50.90 42866.42 47813.77 2015-03-05 16:10:37.000 064 21180.69 50.85 42866.45 47813.72 2015-03-05 16:10:38.000 064 21180.68 50.79 42866.48 47813.77 2015-03-05 16:10:39.000 064 21180.68 50.71 42866.47 47813.81 2015-03-05 16:10:40.000 064 21180.69 50.63 42866.52 47813.83 2015-03-05 16:10:41.000 064 21180.71 50.55 42866.56 47813.85 2015-03-05 16:10:42.000 064 21180.76 50.46 42866.57 47813.90 2015-03-05 16:10:43.000 064 21180.83 50.40 42866.61 47813.94 2015-03-05 16:10:44.000 064 21180.87 50.34 42866.65 47813.99 2015-03-05 16:10:45.000 064 21180.92 50.26 42866.70 47814.06 2015-03-05 16:10:46.000 064 21180.94 50.19 42866.74 47814.13 2015-03-05 16:10:47.000 064 21180.98 50.15 42866.75 47814.18 2015-03-05 16:10:48.000 064 21181.00 50.14 42866.79 47814.23 2015-03-05 16:10:49.000 064 21181.06 50.13 42866.84 47814.26 2015-03-05 16:10:50.000 064 21181.10 50.13 42866.82 47814.29 2015-03-05 16:10:51.000 064 21181.12 50.13 42866.83 47814.30 2015-03-05 16:10:52.000 064 21181.10 50.15 42866.78 47814.30 2015-03-05 16:10:53.000 064 21181.07 50.14 42866.75 47814.30 2015-03-05 16:10:54.000 064 21181.07 50.15 42866.77 47814.24 2015-03-05 16:10:55.000 064 21181.06 50.10 42866.71 47814.22 2015-03-05 16:10:56.000 064 21181.03 50.05 42866.73 47814.21 2015-03-05 16:10:57.000 064 21180.99 50.00 42866.74 47814.21 2015-03-05 16:10:58.000 064 21180.90 49.99 42866.74 47814.21 2015-03-05 16:10:59.000 064 21180.80 49.98 42866.79 47814.17 2015-03-05 16:11:00.000 064 21180.67 50.01 42866.81 47814.15 2015-03-05 16:11:01.000 064 21180.61 50.05 42866.81 47814.13 2015-03-05 16:11:02.000 064 21180.49 50.10 42866.79 47814.10 2015-03-05 16:11:03.000 064 21180.38 50.12 42866.83 47814.04 2015-03-05 16:11:04.000 064 21180.29 50.12 42866.84 47814.00 2015-03-05 16:11:05.000 064 21180.17 50.14 42866.83 47813.96 2015-03-05 16:11:06.000 064 21180.09 50.17 42866.84 47813.89 2015-03-05 16:11:07.000 064 21179.97 50.18 42866.84 47813.86 2015-03-05 16:11:08.000 064 21179.92 50.20 42866.85 47813.85 2015-03-05 16:11:09.000 064 21179.87 50.24 42866.82 47813.82 2015-03-05 16:11:10.000 064 21179.92 50.25 42866.85 47813.84 2015-03-05 16:11:11.000 064 21179.97 50.25 42866.83 47813.80 2015-03-05 16:11:12.000 064 21180.01 50.23 42866.82 47813.83 2015-03-05 16:11:13.000 064 21180.08 50.19 42866.81 47813.83 2015-03-05 16:11:14.000 064 21180.20 50.15 42866.80 47813.84 2015-03-05 16:11:15.000 064 21180.27 50.12 42866.82 47813.91 2015-03-05 16:11:16.000 064 21180.34 50.08 42866.82 47813.92 2015-03-05 16:11:17.000 064 21180.46 50.03 42866.82 47813.98 2015-03-05 16:11:18.000 064 21180.52 50.01 42866.84 47814.01 2015-03-05 16:11:19.000 064 21180.64 49.98 42866.82 47814.07 2015-03-05 16:11:20.000 064 21180.77 49.98 42866.79 47814.10 2015-03-05 16:11:21.000 064 21180.84 49.98 42866.77 47814.16 2015-03-05 16:11:22.000 064 21180.92 50.00 42866.78 47814.21 2015-03-05 16:11:23.000 064 21181.00 50.03 42866.78 47814.22 2015-03-05 16:11:24.000 064 21181.10 50.04 42866.78 47814.25 2015-03-05 16:11:25.000 064 21181.15 50.06 42866.75 47814.29 2015-03-05 16:11:26.000 064 21181.15 50.08 42866.77 47814.26 2015-03-05 16:11:27.000 064 21181.13 50.11 42866.76 47814.28 2015-03-05 16:11:28.000 064 21181.10 50.15 42866.76 47814.25 2015-03-05 16:11:29.000 064 21181.05 50.22 42866.77 47814.25 2015-03-05 16:11:30.000 064 21180.97 50.25 42866.78 47814.22 2015-03-05 16:11:31.000 064 21180.90 50.28 42866.78 47814.18 2015-03-05 16:11:32.000 064 21180.85 50.31 42866.78 47814.18 2015-03-05 16:11:33.000 064 21180.76 50.31 42866.82 47814.17 2015-03-05 16:11:34.000 064 21180.74 50.31 42866.81 47814.13 2015-03-05 16:11:35.000 064 21180.70 50.35 42866.82 47814.13 2015-03-05 16:11:36.000 064 21180.66 50.37 42866.85 47814.13 2015-03-05 16:11:37.000 064 21180.68 50.41 42866.83 47814.11 2015-03-05 16:11:38.000 064 21180.68 50.41 42866.80 47814.11 2015-03-05 16:11:39.000 064 21180.64 50.40 42866.83 47814.09 2015-03-05 16:11:40.000 064 21180.68 50.39 42866.80 47814.09 2015-03-05 16:11:41.000 064 21180.69 50.36 42866.79 47814.08 2015-03-05 16:11:42.000 064 21180.73 50.35 42866.78 47814.12 2015-03-05 16:11:43.000 064 21180.75 50.34 42866.78 47814.12 2015-03-05 16:11:44.000 064 21180.83 50.29 42866.79 47814.13 2015-03-05 16:11:45.000 064 21180.90 50.24 42866.77 47814.16 2015-03-05 16:11:46.000 064 21180.96 50.15 42866.79 47814.20 2015-03-05 16:11:47.000 064 21181.03 50.10 42866.82 47814.22 2015-03-05 16:11:48.000 064 21181.12 50.07 42866.82 47814.29 2015-03-05 16:11:49.000 064 21181.19 50.04 42866.85 47814.31 2015-03-05 16:11:50.000 064 21181.28 50.01 42866.87 47814.37 2015-03-05 16:11:51.000 064 21181.33 50.00 42866.85 47814.43 2015-03-05 16:11:52.000 064 21181.41 50.02 42866.89 47814.43 2015-03-05 16:11:53.000 064 21181.46 50.04 42866.88 47814.50 2015-03-05 16:11:54.000 064 21181.49 50.07 42866.86 47814.51 2015-03-05 16:11:55.000 064 21181.48 50.11 42866.84 47814.51 2015-03-05 16:11:56.000 064 21181.45 50.20 42866.81 47814.48 2015-03-05 16:11:57.000 064 21181.38 50.33 42866.79 47814.46 2015-03-05 16:11:58.000 064 21181.37 50.45 42866.71 47814.40 2015-03-05 16:11:59.000 064 21181.38 50.54 42866.64 47814.31 2015-03-05 16:12:00.000 064 21181.39 50.62 42866.59 47814.28 2015-03-05 16:12:01.000 064 21181.37 50.69 42866.54 47814.22 2015-03-05 16:12:02.000 064 21181.34 50.76 42866.53 47814.20 2015-03-05 16:12:03.000 064 21181.34 50.85 42866.51 47814.16 2015-03-05 16:12:04.000 064 21181.33 50.93 42866.48 47814.13 2015-03-05 16:12:05.000 064 21181.29 51.02 42866.49 47814.11 2015-03-05 16:12:06.000 064 21181.27 51.14 42866.42 47814.08 2015-03-05 16:12:07.000 064 21181.24 51.24 42866.39 47814.03 2015-03-05 16:12:08.000 064 21181.22 51.32 42866.37 47814.00 2015-03-05 16:12:09.000 064 21181.20 51.39 42866.33 47813.94 2015-03-05 16:12:10.000 064 21181.16 51.46 42866.29 47813.91 2015-03-05 16:12:11.000 064 21181.13 51.55 42866.27 47813.89 2015-03-05 16:12:12.000 064 21181.07 51.62 42866.26 47813.85 2015-03-05 16:12:13.000 064 21181.03 51.68 42866.23 47813.79 2015-03-05 16:12:14.000 064 21180.97 51.71 42866.20 47813.74 2015-03-05 16:12:15.000 064 21180.92 51.68 42866.25 47813.71 2015-03-05 16:12:16.000 064 21180.86 51.71 42866.28 47813.71 2015-03-05 16:12:17.000 064 21180.81 51.77 42866.28 47813.71 2015-03-05 16:12:18.000 064 21180.78 51.88 42866.28 47813.69 2015-03-05 16:12:19.000 064 21180.73 52.00 42866.26 47813.68 2015-03-05 16:12:20.000 064 21180.64 52.16 42866.17 47813.59 2015-03-05 16:12:21.000 064 21180.54 52.31 42866.08 47813.51 2015-03-05 16:12:22.000 064 21180.44 52.41 42866.00 47813.41 2015-03-05 16:12:23.000 064 21180.38 52.49 42865.97 47813.29 2015-03-05 16:12:24.000 064 21180.29 52.59 42865.96 47813.22 2015-03-05 16:12:25.000 064 21180.20 52.67 42865.87 47813.10 2015-03-05 16:12:26.000 064 21180.16 52.73 42865.82 47813.06 2015-03-05 16:12:27.000 064 21180.10 52.76 42865.78 47813.02 2015-03-05 16:12:28.000 064 21180.11 52.77 42865.80 47812.95 2015-03-05 16:12:29.000 064 21180.07 52.80 42865.79 47812.92 2015-03-05 16:12:30.000 064 21180.01 52.78 42865.78 47812.91 2015-03-05 16:12:31.000 064 21179.99 52.74 42865.82 47812.91 2015-03-05 16:12:32.000 064 21179.98 52.71 42865.88 47812.93 2015-03-05 16:12:33.000 064 21179.95 52.66 42865.92 47812.94 2015-03-05 16:12:34.000 064 21179.98 52.61 42865.97 47812.96 2015-03-05 16:12:35.000 064 21179.94 52.61 42866.03 47813.00 2015-03-05 16:12:36.000 064 21179.89 52.66 42866.04 47813.07 2015-03-05 16:12:37.000 064 21179.83 52.68 42866.07 47813.09 2015-03-05 16:12:38.000 064 21179.81 52.65 42866.11 47813.07 2015-03-05 16:12:39.000 064 21179.76 52.64 42866.12 47813.06 2015-03-05 16:12:40.000 064 21179.70 52.63 42866.17 47813.07 2015-03-05 16:12:41.000 064 21179.63 52.63 42866.19 47813.08 2015-03-05 16:12:42.000 064 21179.60 52.65 42866.23 47813.09 2015-03-05 16:12:43.000 064 21179.55 52.65 42866.27 47813.12 2015-03-05 16:12:44.000 064 21179.47 52.69 42866.28 47813.09 2015-03-05 16:12:45.000 064 21179.42 52.74 42866.30 47813.08 2015-03-05 16:12:46.000 064 21179.42 52.79 42866.31 47813.09 2015-03-05 16:12:47.000 064 21179.39 52.82 42866.31 47813.07 2015-03-05 16:12:48.000 064 21179.36 52.82 42866.34 47813.06 2015-03-05 16:12:49.000 064 21179.34 52.85 42866.33 47813.04 2015-03-05 16:12:50.000 064 21179.38 52.85 42866.30 47813.04 2015-03-05 16:12:51.000 064 21179.42 52.83 42866.31 47813.07 2015-03-05 16:12:52.000 064 21179.46 52.82 42866.33 47813.09 2015-03-05 16:12:53.000 064 21179.53 52.81 42866.36 47813.14 2015-03-05 16:12:54.000 064 21179.61 52.85 42866.39 47813.17 2015-03-05 16:12:55.000 064 21179.66 52.88 42866.39 47813.23 2015-03-05 16:12:56.000 064 21179.69 52.89 42866.37 47813.26 2015-03-05 16:12:57.000 064 21179.79 52.87 42866.35 47813.28 2015-03-05 16:12:58.000 064 21179.82 52.87 42866.36 47813.30 2015-03-05 16:12:59.000 064 21179.82 52.86 42866.37 47813.31 2015-03-05 16:13:00.000 064 21179.85 52.84 42866.41 47813.36 2015-03-05 16:13:01.000 064 21179.88 52.81 42866.41 47813.37 2015-03-05 16:13:02.000 064 21179.90 52.79 42866.42 47813.39 2015-03-05 16:13:03.000 064 21179.89 52.80 42866.46 47813.42 2015-03-05 16:13:04.000 064 21179.84 52.81 42866.48 47813.43 2015-03-05 16:13:05.000 064 21179.79 52.83 42866.53 47813.44 2015-03-05 16:13:06.000 064 21179.71 52.81 42866.54 47813.42 2015-03-05 16:13:07.000 064 21179.64 52.81 42866.51 47813.40 2015-03-05 16:13:08.000 064 21179.58 52.82 42866.55 47813.40 2015-03-05 16:13:09.000 064 21179.50 52.83 42866.55 47813.36 2015-03-05 16:13:10.000 064 21179.46 52.82 42866.53 47813.32 2015-03-05 16:13:11.000 064 21179.40 52.82 42866.51 47813.33 2015-03-05 16:13:12.000 064 21179.37 52.83 42866.54 47813.27 2015-03-05 16:13:13.000 064 21179.33 52.86 42866.54 47813.27 2015-03-05 16:13:14.000 064 21179.29 52.87 42866.50 47813.23 2015-03-05 16:13:15.000 064 21179.26 52.84 42866.48 47813.19 2015-03-05 16:13:16.000 064 21179.23 52.84 42866.51 47813.19 2015-03-05 16:13:17.000 064 21179.20 52.84 42866.47 47813.17 2015-03-05 16:13:18.000 064 21179.20 52.82 42866.47 47813.16 2015-03-05 16:13:19.000 064 21179.19 52.79 42866.48 47813.16 2015-03-05 16:13:20.000 064 21179.21 52.78 42866.50 47813.17 2015-03-05 16:13:21.000 064 21179.24 52.78 42866.52 47813.20 2015-03-05 16:13:22.000 064 21179.24 52.74 42866.54 47813.16 2015-03-05 16:13:23.000 064 21179.23 52.70 42866.54 47813.19 2015-03-05 16:13:24.000 064 21179.23 52.67 42866.61 47813.22 2015-03-05 16:13:25.000 064 21179.23 52.67 42866.62 47813.25 2015-03-05 16:13:26.000 064 21179.23 52.63 42866.64 47813.29 2015-03-05 16:13:27.000 064 21179.22 52.60 42866.65 47813.31 2015-03-05 16:13:28.000 064 21179.20 52.63 42866.71 47813.32 2015-03-05 16:13:29.000 064 21179.17 52.70 42866.69 47813.30 2015-03-05 16:13:30.000 064 21179.11 52.74 42866.67 47813.28 2015-03-05 16:13:31.000 064 21179.06 52.76 42866.63 47813.25 2015-03-05 16:13:32.000 064 21179.02 52.76 42866.66 47813.26 2015-03-05 16:13:33.000 064 21178.96 52.75 42866.67 47813.23 2015-03-05 16:13:34.000 064 21178.93 52.72 42866.71 47813.24 2015-03-05 16:13:35.000 064 21178.92 52.73 42866.70 47813.20 2015-03-05 16:13:36.000 064 21178.93 52.76 42866.74 47813.20 2015-03-05 16:13:37.000 064 21178.89 52.79 42866.71 47813.21 2015-03-05 16:13:38.000 064 21178.87 52.80 42866.72 47813.22 2015-03-05 16:13:39.000 064 21178.92 52.79 42866.71 47813.19 2015-03-05 16:13:40.000 064 21178.93 52.79 42866.71 47813.23 2015-03-05 16:13:41.000 064 21178.96 52.83 42866.72 47813.22 2015-03-05 16:13:42.000 064 21178.98 52.86 42866.73 47813.22 2015-03-05 16:13:43.000 064 21178.96 52.89 42866.73 47813.24 2015-03-05 16:13:44.000 064 21178.95 52.95 42866.71 47813.26 2015-03-05 16:13:45.000 064 21178.95 53.03 42866.68 47813.22 2015-03-05 16:13:46.000 064 21178.97 53.08 42866.64 47813.22 2015-03-05 16:13:47.000 064 21179.00 53.10 42866.62 47813.17 2015-03-05 16:13:48.000 064 21179.03 53.11 42866.60 47813.19 2015-03-05 16:13:49.000 064 21179.07 53.12 42866.61 47813.19 2015-03-05 16:13:50.000 064 21179.15 53.14 42866.57 47813.19 2015-03-05 16:13:51.000 064 21179.18 53.15 42866.55 47813.20 2015-03-05 16:13:52.000 064 21179.23 53.15 42866.54 47813.24 2015-03-05 16:13:53.000 064 21179.28 53.17 42866.54 47813.21 2015-03-05 16:13:54.000 064 21179.33 53.20 42866.52 47813.23 2015-03-05 16:13:55.000 064 21179.34 53.24 42866.50 47813.24 2015-03-05 16:13:56.000 064 21179.40 53.29 42866.47 47813.23 2015-03-05 16:13:57.000 064 21179.43 53.34 42866.50 47813.22 2015-03-05 16:13:58.000 064 21179.47 53.38 42866.49 47813.25 2015-03-05 16:13:59.000 064 21179.50 53.42 42866.46 47813.25 2015-03-05 16:14:00.000 064 21179.50 53.49 42866.44 47813.29 2015-03-05 16:14:01.000 064 21179.50 53.53 42866.47 47813.27 2015-03-05 16:14:02.000 064 21179.54 53.55 42866.47 47813.27 2015-03-05 16:14:03.000 064 21179.55 53.59 42866.46 47813.29 2015-03-05 16:14:04.000 064 21179.55 53.65 42866.45 47813.28 2015-03-05 16:14:05.000 064 21179.56 53.66 42866.45 47813.29 2015-03-05 16:14:06.000 064 21179.56 53.71 42866.44 47813.28 2015-03-05 16:14:07.000 064 21179.55 53.72 42866.43 47813.26 2015-03-05 16:14:08.000 064 21179.54 53.74 42866.47 47813.29 2015-03-05 16:14:09.000 064 21179.53 53.78 42866.46 47813.30 2015-03-05 16:14:10.000 064 21179.51 53.83 42866.46 47813.30 2015-03-05 16:14:11.000 064 21179.48 53.85 42866.47 47813.31 2015-03-05 16:14:12.000 064 21179.49 53.85 42866.49 47813.29 2015-03-05 16:14:13.000 064 21179.43 53.84 42866.49 47813.31 2015-03-05 16:14:14.000 064 21179.39 53.86 42866.52 47813.29 2015-03-05 16:14:15.000 064 21179.34 53.93 42866.53 47813.26 2015-03-05 16:14:16.000 064 21179.27 54.03 42866.48 47813.22 2015-03-05 16:14:17.000 064 21179.20 54.09 42866.40 47813.15 2015-03-05 16:14:18.000 064 21179.15 54.12 42866.41 47813.11 2015-03-05 16:14:19.000 064 21179.11 54.18 42866.40 47813.08 2015-03-05 16:14:20.000 064 21179.06 54.24 42866.38 47813.01 2015-03-05 16:14:21.000 064 21179.04 54.28 42866.39 47813.03 2015-03-05 16:14:22.000 064 21179.02 54.27 42866.39 47813.01 2015-03-05 16:14:23.000 064 21179.02 54.26 42866.38 47812.99 2015-03-05 16:14:24.000 064 21178.94 54.28 42866.38 47812.97 2015-03-05 16:14:25.000 064 21178.89 54.27 42866.41 47812.97 2015-03-05 16:14:26.000 064 21178.86 54.25 42866.45 47812.93 2015-03-05 16:14:27.000 064 21178.80 54.22 42866.49 47812.95 2015-03-05 16:14:28.000 064 21178.75 54.21 42866.52 47812.95 2015-03-05 16:14:29.000 064 21178.72 54.19 42866.52 47812.92 2015-03-05 16:14:30.000 064 21178.67 54.18 42866.53 47812.97 2015-03-05 16:14:31.000 064 21178.67 54.21 42866.53 47812.97 2015-03-05 16:14:32.000 064 21178.69 54.24 42866.54 47812.96 2015-03-05 16:14:33.000 064 21178.69 54.28 42866.54 47812.97 2015-03-05 16:14:34.000 064 21178.70 54.28 42866.55 47812.97 2015-03-05 16:14:35.000 064 21178.66 54.25 42866.57 47812.95 2015-03-05 16:14:36.000 064 21178.63 54.22 42866.58 47812.96 2015-03-05 16:14:37.000 064 21178.60 54.23 42866.60 47812.97 2015-03-05 16:14:38.000 064 21178.62 54.27 42866.63 47812.99 2015-03-05 16:14:39.000 064 21178.64 54.34 42866.62 47813.00 2015-03-05 16:14:40.000 064 21178.66 54.40 42866.57 47812.99 2015-03-05 16:14:41.000 064 21178.66 54.43 42866.57 47813.01 2015-03-05 16:14:42.000 064 21178.69 54.46 42866.57 47812.99 2015-03-05 16:14:43.000 064 21178.70 54.51 42866.56 47813.01 2015-03-05 16:14:44.000 064 21178.72 54.55 42866.53 47812.99 2015-03-05 16:14:45.000 064 21178.74 54.58 42866.54 47812.99 2015-03-05 16:14:46.000 064 21178.70 54.61 42866.50 47813.00 2015-03-05 16:14:47.000 064 21178.70 54.65 42866.54 47812.98 2015-03-05 16:14:48.000 064 21178.73 54.67 42866.54 47812.98 2015-03-05 16:14:49.000 064 21178.70 54.67 42866.57 47812.98 2015-03-05 16:14:50.000 064 21178.71 54.69 42866.54 47813.00 2015-03-05 16:14:51.000 064 21178.70 54.73 42866.56 47812.99 2015-03-05 16:14:52.000 064 21178.72 54.72 42866.54 47812.98 2015-03-05 16:14:53.000 064 21178.72 54.72 42866.56 47813.00 2015-03-05 16:14:54.000 064 21178.77 54.75 42866.55 47813.01 2015-03-05 16:14:55.000 064 21178.80 54.75 42866.57 47813.00 2015-03-05 16:14:56.000 064 21178.82 54.72 42866.53 47813.05 2015-03-05 16:14:57.000 064 21178.86 54.72 42866.52 47813.02 2015-03-05 16:14:58.000 064 21178.89 54.69 42866.56 47813.06 2015-03-05 16:14:59.000 064 21178.95 54.66 42866.56 47813.08 2015-03-05 16:15:00.000 064 21179.00 54.64 42866.54 47813.13 2015-03-05 16:15:01.000 064 21179.06 54.63 42866.58 47813.15 2015-03-05 16:15:02.000 064 21179.13 54.64 42866.57 47813.16 2015-03-05 16:15:03.000 064 21179.16 54.64 42866.59 47813.20 2015-03-05 16:15:04.000 064 21179.20 54.66 42866.57 47813.20 2015-03-05 16:15:05.000 064 21179.24 54.66 42866.55 47813.23 2015-03-05 16:15:06.000 064 21179.28 54.63 42866.57 47813.22 2015-03-05 16:15:07.000 064 21179.27 54.62 42866.58 47813.22 2015-03-05 16:15:08.000 064 21179.25 54.59 42866.55 47813.22 2015-03-05 16:15:09.000 064 21179.23 54.62 42866.55 47813.21 2015-03-05 16:15:10.000 064 21179.14 54.62 42866.57 47813.21 2015-03-05 16:15:11.000 064 21179.10 54.61 42866.59 47813.20 2015-03-05 16:15:12.000 064 21179.05 54.66 42866.60 47813.21 2015-03-05 16:15:13.000 064 21178.95 54.71 42866.60 47813.17 2015-03-05 16:15:14.000 064 21178.86 54.75 42866.61 47813.16 2015-03-05 16:15:15.000 064 21178.80 54.79 42866.62 47813.10 2015-03-05 16:15:16.000 064 21178.73 54.86 42866.60 47813.10 2015-03-05 16:15:17.000 064 21178.68 54.91 42866.59 47813.06 2015-03-05 16:15:18.000 064 21178.59 54.95 42866.57 47813.06 2015-03-05 16:15:19.000 064 21178.53 54.99 42866.57 47812.97 2015-03-05 16:15:20.000 064 21178.46 55.04 42866.58 47812.95 2015-03-05 16:15:21.000 064 21178.43 55.10 42866.58 47812.90 2015-03-05 16:15:22.000 064 21178.37 55.16 42866.55 47812.91 2015-03-05 16:15:23.000 064 21178.30 55.25 42866.50 47812.86 2015-03-05 16:15:24.000 064 21178.22 55.30 42866.48 47812.79 2015-03-05 16:15:25.000 064 21178.12 55.37 42866.48 47812.70 2015-03-05 16:15:26.000 064 21178.09 55.45 42866.45 47812.69 2015-03-05 16:15:27.000 064 21178.04 55.51 42866.46 47812.62 2015-03-05 16:15:28.000 064 21178.06 55.56 42866.42 47812.58 2015-03-05 16:15:29.000 064 21178.06 55.62 42866.37 47812.58 2015-03-05 16:15:30.000 064 21178.08 55.70 42866.34 47812.54 2015-03-05 16:15:31.000 064 21178.07 55.77 42866.28 47812.51 2015-03-05 16:15:32.000 064 21178.05 55.80 42866.25 47812.48 2015-03-05 16:15:33.000 064 21178.05 55.78 42866.25 47812.42 2015-03-05 16:15:34.000 064 21178.05 55.79 42866.21 47812.42 2015-03-05 16:15:35.000 064 21178.02 55.81 42866.19 47812.39 2015-03-05 16:15:36.000 064 21178.01 55.79 42866.17 47812.39 2015-03-05 16:15:37.000 064 21178.03 55.77 42866.18 47812.39 2015-03-05 16:15:38.000 064 21178.05 55.70 42866.21 47812.37 2015-03-05 16:15:39.000 064 21178.05 55.63 42866.26 47812.38 2015-03-05 16:15:40.000 064 21178.10 55.57 42866.26 47812.41 2015-03-05 16:15:41.000 064 21178.08 55.48 42866.27 47812.43 2015-03-05 16:15:42.000 064 21178.06 55.44 42866.30 47812.44 2015-03-05 16:15:43.000 064 21178.03 55.41 42866.35 47812.45 2015-03-05 16:15:44.000 064 21178.00 55.41 42866.37 47812.49 2015-03-05 16:15:45.000 064 21177.97 55.42 42866.41 47812.52 2015-03-05 16:15:46.000 064 21177.94 55.43 42866.43 47812.52 2015-03-05 16:15:47.000 064 21177.91 55.45 42866.43 47812.53 2015-03-05 16:15:48.000 064 21177.90 55.48 42866.42 47812.49 2015-03-05 16:15:49.000 064 21177.87 55.47 42866.45 47812.54 2015-03-05 16:15:50.000 064 21177.84 55.47 42866.46 47812.48 2015-03-05 16:15:51.000 064 21177.81 55.43 42866.46 47812.50 2015-03-05 16:15:52.000 064 21177.78 55.43 42866.47 47812.50 2015-03-05 16:15:53.000 064 21177.75 55.39 42866.45 47812.49 2015-03-05 16:15:54.000 064 21177.74 55.38 42866.46 47812.51 2015-03-05 16:15:55.000 064 21177.74 55.32 42866.49 47812.49 2015-03-05 16:15:56.000 064 21177.75 55.27 42866.48 47812.51 2015-03-05 16:15:57.000 064 21177.75 55.21 42866.51 47812.52 2015-03-05 16:15:58.000 064 21177.79 55.15 42866.54 47812.53 2015-03-05 16:15:59.000 064 21177.82 55.08 42866.57 47812.56 2015-03-05 16:16:00.000 064 21177.88 55.01 42866.56 47812.58 2015-03-05 16:16:01.000 064 21177.94 54.96 42866.55 47812.64 2015-03-05 16:16:02.000 064 21177.99 54.92 42866.59 47812.67 2015-03-05 16:16:03.000 064 21178.05 54.84 42866.59 47812.71 2015-03-05 16:16:04.000 064 21178.14 54.79 42866.57 47812.73 2015-03-05 16:16:05.000 064 21178.22 54.76 42866.58 47812.76 2015-03-05 16:16:06.000 064 21178.30 54.72 42866.60 47812.80 2015-03-05 16:16:07.000 064 21178.38 54.70 42866.59 47812.84 2015-03-05 16:16:08.000 064 21178.41 54.69 42866.57 47812.87 2015-03-05 16:16:09.000 064 21178.48 54.65 42866.58 47812.90 2015-03-05 16:16:10.000 064 21178.52 54.58 42866.57 47812.91 2015-03-05 16:16:11.000 064 21178.52 54.51 42866.58 47812.92 2015-03-05 16:16:12.000 064 21178.53 54.47 42866.54 47812.92 2015-03-05 16:16:13.000 064 21178.51 54.45 42866.56 47812.90 2015-03-05 16:16:14.000 064 21178.52 54.39 42866.58 47812.92 2015-03-05 16:16:15.000 064 21178.51 54.34 42866.54 47812.91 2015-03-05 16:16:16.000 064 21178.45 54.38 42866.52 47812.90 2015-03-05 16:16:17.000 064 21178.41 54.40 42866.53 47812.86 2015-03-05 16:16:18.000 064 21178.36 54.41 42866.49 47812.81 2015-03-05 16:16:19.000 064 21178.31 54.44 42866.46 47812.76 2015-03-05 16:16:20.000 064 21178.30 54.46 42866.46 47812.69 2015-03-05 16:16:21.000 064 21178.27 54.52 42866.42 47812.66 2015-03-05 16:16:22.000 064 21178.26 54.51 42866.41 47812.64 2015-03-05 16:16:23.000 064 21178.25 54.50 42866.35 47812.62 2015-03-05 16:16:24.000 064 21178.27 54.49 42866.33 47812.61 2015-03-05 16:16:25.000 064 21178.25 54.46 42866.34 47812.58 2015-03-05 16:16:26.000 064 21178.23 54.46 42866.32 47812.58 2015-03-05 16:16:27.000 064 21178.24 54.47 42866.31 47812.56 2015-03-05 16:16:28.000 064 21178.24 54.49 42866.33 47812.56 2015-03-05 16:16:29.000 064 21178.22 54.52 42866.34 47812.56 2015-03-05 16:16:30.000 064 21178.25 54.59 42866.35 47812.57 2015-03-05 16:16:31.000 064 21178.26 54.66 42866.35 47812.59 2015-03-05 16:16:32.000 064 21178.24 54.72 42866.40 47812.61 2015-03-05 16:16:33.000 064 21178.24 54.77 42866.42 47812.63 2015-03-05 16:16:34.000 064 21178.20 54.83 42866.45 47812.64 2015-03-05 16:16:35.000 064 21178.19 54.90 42866.46 47812.63 2015-03-05 16:16:36.000 064 21178.16 54.98 42866.42 47812.61 2015-03-05 16:16:37.000 064 21178.10 55.01 42866.44 47812.59 2015-03-05 16:16:38.000 064 21178.00 55.07 42866.42 47812.58 2015-03-05 16:16:39.000 064 21177.87 55.14 42866.39 47812.49 2015-03-05 16:16:40.000 064 21177.76 55.22 42866.33 47812.43 2015-03-05 16:16:41.000 064 21177.65 55.31 42866.30 47812.32 2015-03-05 16:16:42.000 064 21177.54 55.37 42866.26 47812.26 2015-03-05 16:16:43.000 064 21177.45 55.47 42866.23 47812.15 2015-03-05 16:16:44.000 064 21177.37 55.54 42866.21 47812.07 2015-03-05 16:16:45.000 064 21177.29 55.59 42866.15 47811.98 2015-03-05 16:16:46.000 064 21177.21 55.63 42866.11 47811.98 2015-03-05 16:16:47.000 064 21177.20 55.68 42866.09 47811.90 2015-03-05 16:16:48.000 064 21177.18 55.71 42866.07 47811.87 2015-03-05 16:16:49.000 064 21177.15 55.75 42866.06 47811.85 2015-03-05 16:16:50.000 064 21177.15 55.78 42866.07 47811.85 2015-03-05 16:16:51.000 064 21177.16 55.81 42866.09 47811.84 2015-03-05 16:16:52.000 064 21177.19 55.86 42866.09 47811.86 2015-03-05 16:16:53.000 064 21177.20 55.93 42866.04 47811.87 2015-03-05 16:16:54.000 064 21177.25 55.98 42866.03 47811.86 2015-03-05 16:16:55.000 064 21177.33 56.02 42866.01 47811.84 2015-03-05 16:16:56.000 064 21177.43 56.01 42866.02 47811.89 2015-03-05 16:16:57.000 064 21177.50 55.93 42866.05 47811.92 2015-03-05 16:16:58.000 064 21177.56 55.90 42866.06 47811.95 2015-03-05 16:16:59.000 064 21177.64 55.90 42866.12 47812.00 2015-03-05 16:17:00.000 064 21177.71 55.86 42866.17 47812.08 2015-03-05 16:17:01.000 064 21177.79 55.82 42866.22 47812.15 2015-03-05 16:17:02.000 064 21177.85 55.83 42866.24 47812.19 2015-03-05 16:17:03.000 064 21177.92 55.82 42866.27 47812.28 2015-03-05 16:17:04.000 064 21178.01 55.83 42866.27 47812.34 2015-03-05 16:17:05.000 064 21178.07 55.87 42866.25 47812.37 2015-03-05 16:17:06.000 064 21178.10 55.92 42866.28 47812.42 2015-03-05 16:17:07.000 064 21178.13 55.97 42866.28 47812.45 2015-03-05 16:17:08.000 064 21178.17 56.00 42866.25 47812.47 2015-03-05 16:17:09.000 064 21178.18 56.03 42866.24 47812.46 2015-03-05 16:17:10.000 064 21178.18 56.06 42866.24 47812.44 2015-03-05 16:17:11.000 064 21178.18 56.09 42866.22 47812.47 2015-03-05 16:17:12.000 064 21178.14 56.10 42866.22 47812.44 2015-03-05 16:17:13.000 064 21178.05 56.16 42866.22 47812.43 2015-03-05 16:17:14.000 064 21177.99 56.20 42866.21 47812.40 2015-03-05 16:17:15.000 064 21177.92 56.24 42866.21 47812.35 2015-03-05 16:17:16.000 064 21177.84 56.32 42866.19 47812.34 2015-03-05 16:17:17.000 064 21177.79 56.41 42866.20 47812.27 2015-03-05 16:17:18.000 064 21177.76 56.46 42866.17 47812.23 2015-03-05 16:17:19.000 064 21177.69 56.50 42866.15 47812.22 2015-03-05 16:17:20.000 064 21177.64 56.57 42866.13 47812.16 2015-03-05 16:17:21.000 064 21177.58 56.63 42866.11 47812.11 2015-03-05 16:17:22.000 064 21177.55 56.67 42866.06 47812.08 2015-03-05 16:17:23.000 064 21177.47 56.72 42866.06 47812.03 2015-03-05 16:17:24.000 064 21177.41 56.78 42866.04 47811.96 2015-03-05 16:17:25.000 064 21177.39 56.83 42866.03 47811.95 2015-03-05 16:17:26.000 064 21177.42 56.84 42866.02 47811.91 2015-03-05 16:17:27.000 064 21177.43 56.85 42866.03 47811.95 2015-03-05 16:17:28.000 064 21177.47 56.83 42866.02 47811.93 2015-03-05 16:17:29.000 064 21177.52 56.81 42866.04 47811.96 2015-03-05 16:17:30.000 064 21177.56 56.80 42866.08 47812.00 2015-03-05 16:17:31.000 064 21177.63 56.79 42866.12 47812.05 2015-03-05 16:17:32.000 064 21177.72 56.78 42866.09 47812.09 2015-03-05 16:17:33.000 064 21177.78 56.75 42866.10 47812.12 2015-03-05 16:17:34.000 064 21177.80 56.72 42866.11 47812.13 2015-03-05 16:17:35.000 064 21177.84 56.71 42866.10 47812.16 2015-03-05 16:17:36.000 064 21177.92 56.64 42866.10 47812.22 2015-03-05 16:17:37.000 064 21178.00 56.60 42866.15 47812.24 2015-03-05 16:17:38.000 064 21178.00 56.59 42866.17 47812.28 2015-03-05 16:17:39.000 064 21178.04 56.55 42866.19 47812.31 2015-03-05 16:17:40.000 064 21178.05 56.50 42866.25 47812.36 2015-03-05 16:17:41.000 064 21178.09 56.49 42866.26 47812.39 2015-03-05 16:17:42.000 064 21178.10 56.44 42866.31 47812.42 2015-03-05 16:17:43.000 064 21178.11 56.41 42866.31 47812.48 2015-03-05 16:17:44.000 064 21178.12 56.42 42866.36 47812.50 2015-03-05 16:17:45.000 064 21178.13 56.41 42866.36 47812.55 2015-03-05 16:17:46.000 064 21178.14 56.41 42866.38 47812.57 2015-03-05 16:17:47.000 064 21178.13 56.40 42866.38 47812.56 2015-03-05 16:17:48.000 064 21178.13 56.38 42866.41 47812.57 2015-03-05 16:17:49.000 064 21178.10 56.38 42866.44 47812.60 2015-03-05 16:17:50.000 064 21178.12 56.40 42866.46 47812.60 2015-03-05 16:17:51.000 064 21178.15 56.46 42866.44 47812.61 2015-03-05 16:17:52.000 064 21178.20 56.53 42866.44 47812.64 2015-03-05 16:17:53.000 064 21178.24 56.61 42866.42 47812.63 2015-03-05 16:17:54.000 064 21178.23 56.64 42866.41 47812.62 2015-03-05 16:17:55.000 064 21178.21 56.66 42866.39 47812.60 2015-03-05 16:17:56.000 064 21178.23 56.67 42866.39 47812.59 2015-03-05 16:17:57.000 064 21178.23 56.71 42866.35 47812.61 2015-03-05 16:17:58.000 064 21178.27 56.75 42866.36 47812.61 2015-03-05 16:17:59.000 064 21178.25 56.79 42866.35 47812.61 2015-03-05 16:18:00.000 064 21178.26 56.81 42866.32 47812.60 2015-03-05 16:18:01.000 064 21178.29 56.83 42866.32 47812.58 2015-03-05 16:18:02.000 064 21178.28 56.85 42866.33 47812.60 2015-03-05 16:18:03.000 064 21178.29 56.87 42866.32 47812.60 2015-03-05 16:18:04.000 064 21178.29 56.94 42866.36 47812.60 2015-03-05 16:18:05.000 064 21178.27 56.95 42866.32 47812.59 2015-03-05 16:18:06.000 064 21178.25 56.98 42866.28 47812.57 2015-03-05 16:18:07.000 064 21178.22 57.01 42866.24 47812.57 2015-03-05 16:18:08.000 064 21178.17 57.01 42866.26 47812.52 2015-03-05 16:18:09.000 064 21178.12 57.00 42866.28 47812.52 2015-03-05 16:18:10.000 064 21178.10 56.97 42866.32 47812.49 2015-03-05 16:18:11.000 064 21178.08 56.92 42866.37 47812.50 2015-03-05 16:18:12.000 064 21178.01 56.91 42866.39 47812.51 2015-03-05 16:18:13.000 064 21177.98 56.88 42866.41 47812.52 2015-03-05 16:18:14.000 064 21177.94 56.89 42866.40 47812.49 2015-03-05 16:18:15.000 064 21177.95 56.87 42866.44 47812.52 2015-03-05 16:18:16.000 064 21177.94 56.86 42866.42 47812.52 2015-03-05 16:18:17.000 064 21177.92 56.81 42866.44 47812.52 2015-03-05 16:18:18.000 064 21177.92 56.78 42866.44 47812.52 2015-03-05 16:18:19.000 064 21177.93 56.77 42866.43 47812.52 2015-03-05 16:18:20.000 064 21177.97 56.75 42866.43 47812.53 2015-03-05 16:18:21.000 064 21178.01 56.73 42866.47 47812.57 2015-03-05 16:18:22.000 064 21178.06 56.72 42866.46 47812.56 2015-03-05 16:18:23.000 064 21178.09 56.67 42866.48 47812.62 2015-03-05 16:18:24.000 064 21178.11 56.62 42866.52 47812.64 2015-03-05 16:18:25.000 064 21178.21 56.59 42866.54 47812.66 2015-03-05 16:18:26.000 064 21178.27 56.56 42866.58 47812.73 2015-03-05 16:18:27.000 064 21178.30 56.52 42866.60 47812.78 2015-03-05 16:18:28.000 064 21178.36 56.50 42866.60 47812.83 2015-03-05 16:18:29.000 064 21178.45 56.52 42866.65 47812.89 2015-03-05 16:18:30.000 064 21178.51 56.53 42866.61 47812.94 2015-03-05 16:18:31.000 064 21178.52 56.54 42866.60 47812.95 2015-03-05 16:18:32.000 064 21178.54 56.50 42866.60 47812.94 2015-03-05 16:18:33.000 064 21178.60 56.48 42866.61 47812.97 2015-03-05 16:18:34.000 064 21178.62 56.44 42866.62 47812.99 2015-03-05 16:18:35.000 064 21178.68 56.43 42866.69 47813.04 2015-03-05 16:18:36.000 064 21178.76 56.41 42866.71 47813.07 2015-03-05 16:18:37.000 064 21178.84 56.39 42866.71 47813.14 2015-03-05 16:18:38.000 064 21178.89 56.36 42866.74 47813.18 2015-03-05 16:18:39.000 064 21178.90 56.36 42866.76 47813.24 2015-03-05 16:18:40.000 064 21178.94 56.39 42866.79 47813.29 2015-03-05 16:18:41.000 064 21178.97 56.42 42866.75 47813.27 2015-03-05 16:18:42.000 064 21178.97 56.48 42866.72 47813.27 2015-03-05 16:18:43.000 064 21179.03 56.52 42866.69 47813.27 2015-03-05 16:18:44.000 064 21179.04 56.52 42866.69 47813.24 2015-03-05 16:18:45.000 064 21179.06 56.54 42866.63 47813.22 2015-03-05 16:18:46.000 064 21179.09 56.53 42866.59 47813.22 2015-03-05 16:18:47.000 064 21179.12 56.51 42866.59 47813.22 2015-03-05 16:18:48.000 064 21179.14 56.53 42866.57 47813.25 2015-03-05 16:18:49.000 064 21179.15 56.53 42866.56 47813.24 2015-03-05 16:18:50.000 064 21179.18 56.50 42866.56 47813.23 2015-03-05 16:18:51.000 064 21179.12 56.51 42866.59 47813.24 2015-03-05 16:18:52.000 064 21179.05 56.50 42866.55 47813.19 2015-03-05 16:18:53.000 064 21179.01 56.55 42866.54 47813.17 2015-03-05 16:18:54.000 064 21178.95 56.57 42866.50 47813.13 2015-03-05 16:18:55.000 064 21178.87 56.59 42866.47 47813.05 2015-03-05 16:18:56.000 064 21178.82 56.62 42866.45 47813.02 2015-03-05 16:18:57.000 064 21178.74 56.63 42866.47 47812.94 2015-03-05 16:18:58.000 064 21178.69 56.65 42866.45 47812.91 2015-03-05 16:18:59.000 064 21178.63 56.66 42866.44 47812.86 2015-03-05 16:19:00.000 064 21178.53 56.66 42866.40 47812.82 2015-03-05 16:19:01.000 064 21178.48 56.61 42866.42 47812.77 2015-03-05 16:19:02.000 064 21178.45 56.59 42866.43 47812.75 2015-03-05 16:19:03.000 064 21178.38 56.61 42866.43 47812.74 2015-03-05 16:19:04.000 064 21178.32 56.66 42866.44 47812.73 2015-03-05 16:19:05.000 064 21178.27 56.67 42866.42 47812.70 2015-03-05 16:19:06.000 064 21178.25 56.69 42866.39 47812.64 2015-03-05 16:19:07.000 064 21178.22 56.70 42866.36 47812.65 2015-03-05 16:19:08.000 064 21178.20 56.70 42866.38 47812.61 2015-03-05 16:19:09.000 064 21178.20 56.70 42866.36 47812.58 2015-03-05 16:19:10.000 064 21178.21 56.72 42866.34 47812.57 2015-03-05 16:19:11.000 064 21178.24 56.75 42866.31 47812.58 2015-03-05 16:19:12.000 064 21178.28 56.75 42866.31 47812.55 2015-03-05 16:19:13.000 064 21178.29 56.74 42866.28 47812.56 2015-03-05 16:19:14.000 064 21178.33 56.74 42866.27 47812.57 2015-03-05 16:19:15.000 064 21178.36 56.74 42866.25 47812.60 2015-03-05 16:19:16.000 064 21178.42 56.69 42866.30 47812.63 2015-03-05 16:19:17.000 064 21178.44 56.64 42866.30 47812.64 2015-03-05 16:19:18.000 064 21178.48 56.63 42866.36 47812.68 2015-03-05 16:19:19.000 064 21178.48 56.65 42866.38 47812.72 2015-03-05 16:19:20.000 064 21178.49 56.68 42866.35 47812.76 2015-03-05 16:19:21.000 064 21178.51 56.68 42866.37 47812.76 2015-03-05 16:19:22.000 064 21178.53 56.71 42866.40 47812.80 2015-03-05 16:19:23.000 064 21178.54 56.74 42866.40 47812.80 2015-03-05 16:19:24.000 064 21178.57 56.74 42866.40 47812.81 2015-03-05 16:19:25.000 064 21178.60 56.75 42866.38 47812.81 2015-03-05 16:19:26.000 064 21178.61 56.77 42866.42 47812.82 2015-03-05 16:19:27.000 064 21178.59 56.80 42866.40 47812.84 2015-03-05 16:19:28.000 064 21178.61 56.83 42866.43 47812.85 2015-03-05 16:19:29.000 064 21178.59 56.83 42866.45 47812.84 2015-03-05 16:19:30.000 064 21178.57 56.86 42866.46 47812.84 2015-03-05 16:19:31.000 064 21178.50 56.92 42866.45 47812.85 2015-03-05 16:19:32.000 064 21178.44 57.01 42866.45 47812.83 2015-03-05 16:19:33.000 064 21178.40 57.08 42866.45 47812.82 2015-03-05 16:19:34.000 064 21178.34 57.12 42866.44 47812.77 2015-03-05 16:19:35.000 064 21178.28 57.18 42866.46 47812.75 2015-03-05 16:19:36.000 064 21178.21 57.27 42866.43 47812.70 2015-03-05 16:19:37.000 064 21178.15 57.36 42866.40 47812.67 2015-03-05 16:19:38.000 064 21178.09 57.41 42866.36 47812.60 2015-03-05 16:19:39.000 064 21178.06 57.45 42866.32 47812.55 2015-03-05 16:19:40.000 064 21178.04 57.52 42866.29 47812.49 2015-03-05 16:19:41.000 064 21177.98 57.54 42866.30 47812.45 2015-03-05 16:19:42.000 064 21177.93 57.55 42866.30 47812.45 2015-03-05 16:19:43.000 064 21177.92 57.58 42866.30 47812.39 2015-03-05 16:19:44.000 064 21177.88 57.54 42866.31 47812.39 2015-03-05 16:19:45.000 064 21177.88 57.51 42866.31 47812.38 2015-03-05 16:19:46.000 064 21177.89 57.50 42866.34 47812.41 2015-03-05 16:19:47.000 064 21177.87 57.52 42866.34 47812.40 2015-03-05 16:19:48.000 064 21177.88 57.51 42866.34 47812.39 2015-03-05 16:19:49.000 064 21177.92 57.51 42866.33 47812.42 2015-03-05 16:19:50.000 064 21177.92 57.50 42866.33 47812.41 2015-03-05 16:19:51.000 064 21177.90 57.48 42866.33 47812.41 2015-03-05 16:19:52.000 064 21177.93 57.48 42866.32 47812.40 2015-03-05 16:19:53.000 064 21177.93 57.48 42866.30 47812.40 2015-03-05 16:19:54.000 064 21177.93 57.45 42866.29 47812.41 2015-03-05 16:19:55.000 064 21177.97 57.42 42866.31 47812.42 2015-03-05 16:19:56.000 064 21177.98 57.39 42866.33 47812.43 2015-03-05 16:19:57.000 064 21177.98 57.34 42866.34 47812.46 2015-03-05 16:19:58.000 064 21178.02 57.29 42866.36 47812.50 2015-03-05 16:19:59.000 064 21178.06 57.23 42866.39 47812.51 2015-03-05 16:20:00.000 064 21178.10 57.20 42866.42 47812.57 2015-03-05 16:20:01.000 064 21178.13 57.20 42866.46 47812.61 2015-03-05 16:20:02.000 064 21178.18 57.19 42866.46 47812.62 2015-03-05 16:20:03.000 064 21178.19 57.21 42866.46 47812.64 2015-03-05 16:20:04.000 064 21178.20 57.18 42866.49 47812.65 2015-03-05 16:20:05.000 064 21178.20 57.16 42866.49 47812.66 2015-03-05 16:20:06.000 064 21178.17 57.16 42866.48 47812.69 2015-03-05 16:20:07.000 064 21178.17 57.16 42866.49 47812.71 2015-03-05 16:20:08.000 064 21178.15 57.18 42866.48 47812.70 2015-03-05 16:20:09.000 064 21178.19 57.21 42866.46 47812.68 2015-03-05 16:20:10.000 064 21178.20 57.22 42866.46 47812.69 2015-03-05 16:20:11.000 064 21178.23 57.21 42866.43 47812.68 2015-03-05 16:20:12.000 064 21178.29 57.22 42866.42 47812.68 2015-03-05 16:20:13.000 064 21178.33 57.21 42866.45 47812.70 2015-03-05 16:20:14.000 064 21178.38 57.20 42866.43 47812.72 2015-03-05 16:20:15.000 064 21178.45 57.17 42866.44 47812.70 2015-03-05 16:20:16.000 064 21178.47 57.10 42866.46 47812.76 2015-03-05 16:20:17.000 064 21178.47 57.05 42866.51 47812.77 2015-03-05 16:20:18.000 064 21178.50 57.02 42866.51 47812.83 2015-03-05 16:20:19.000 064 21178.46 57.03 42866.51 47812.85 2015-03-05 16:20:20.000 064 21178.38 57.08 42866.53 47812.83 2015-03-05 16:20:21.000 064 21178.36 57.12 42866.51 47812.83 2015-03-05 16:20:22.000 064 21178.32 57.16 42866.49 47812.77 2015-03-05 16:20:23.000 064 21178.25 57.19 42866.46 47812.76 2015-03-05 16:20:24.000 064 21178.23 57.20 42866.49 47812.73 2015-03-05 16:20:25.000 064 21178.26 57.21 42866.49 47812.71 2015-03-05 16:20:26.000 064 21178.26 57.24 42866.46 47812.72 2015-03-05 16:20:27.000 064 21178.32 57.22 42866.49 47812.72 2015-03-05 16:20:28.000 064 21178.39 57.20 42866.46 47812.73 2015-03-05 16:20:29.000 064 21178.41 57.15 42866.48 47812.75 2015-03-05 16:20:30.000 064 21178.47 57.05 42866.48 47812.79 2015-03-05 16:20:31.000 064 21178.48 56.98 42866.52 47812.79 2015-03-05 16:20:32.000 064 21178.53 56.96 42866.52 47812.83 2015-03-05 16:20:33.000 064 21178.56 56.95 42866.52 47812.86 2015-03-05 16:20:34.000 064 21178.61 56.93 42866.51 47812.89 2015-03-05 16:20:35.000 064 21178.68 56.91 42866.50 47812.89 2015-03-05 16:20:36.000 064 21178.72 56.90 42866.52 47812.91 2015-03-05 16:20:37.000 064 21178.76 56.88 42866.46 47812.92 2015-03-05 16:20:38.000 064 21178.78 56.88 42866.47 47812.95 2015-03-05 16:20:39.000 064 21178.83 56.86 42866.49 47812.94 2015-03-05 16:20:40.000 064 21178.86 56.86 42866.46 47812.94 2015-03-05 16:20:41.000 064 21178.92 56.87 42866.47 47812.97 2015-03-05 16:20:42.000 064 21178.93 56.89 42866.44 47812.98 2015-03-05 16:20:43.000 064 21178.93 56.84 42866.46 47813.00 2015-03-05 16:20:44.000 064 21178.98 56.80 42866.52 47813.02 2015-03-05 16:20:45.000 064 21178.99 56.78 42866.57 47813.06 2015-03-05 16:20:46.000 064 21179.00 56.77 42866.60 47813.12 2015-03-05 16:20:47.000 064 21179.01 56.78 42866.62 47813.15 2015-03-05 16:20:48.000 064 21179.01 56.79 42866.61 47813.17 2015-03-05 16:20:49.000 064 21179.01 56.77 42866.60 47813.16 2015-03-05 16:20:50.000 064 21179.00 56.74 42866.64 47813.16 2015-03-05 16:20:51.000 064 21179.02 56.72 42866.63 47813.19 2015-03-05 16:20:52.000 064 21179.02 56.73 42866.64 47813.18 2015-03-05 16:20:53.000 064 21178.97 56.74 42866.64 47813.20 2015-03-05 16:20:54.000 064 21178.98 56.70 42866.64 47813.21 2015-03-05 16:20:55.000 064 21178.98 56.66 42866.66 47813.20 2015-03-05 16:20:56.000 064 21179.01 56.66 42866.71 47813.24 2015-03-05 16:20:57.000 064 21179.02 56.65 42866.75 47813.26 2015-03-05 16:20:58.000 064 21179.03 56.65 42866.77 47813.28 2015-03-05 16:20:59.000 064 21179.04 56.67 42866.77 47813.29 2015-03-05 16:21:00.000 064 21179.06 56.67 42866.76 47813.33 2015-03-05 16:21:01.000 064 21179.05 56.66 42866.77 47813.36 2015-03-05 16:21:02.000 064 21179.03 56.66 42866.79 47813.34 2015-03-05 16:21:03.000 064 21179.02 56.65 42866.82 47813.36 2015-03-05 16:21:04.000 064 21179.00 56.69 42866.84 47813.37 2015-03-05 16:21:05.000 064 21179.01 56.73 42866.80 47813.36 2015-03-05 16:21:06.000 064 21178.97 56.77 42866.82 47813.37 2015-03-05 16:21:07.000 064 21178.94 56.79 42866.81 47813.33 2015-03-05 16:21:08.000 064 21178.89 56.82 42866.80 47813.33 2015-03-05 16:21:09.000 064 21178.84 56.83 42866.81 47813.31 2015-03-05 16:21:10.000 064 21178.78 56.83 42866.79 47813.29 2015-03-05 16:21:11.000 064 21178.71 56.86 42866.81 47813.25 2015-03-05 16:21:12.000 064 21178.66 56.88 42866.81 47813.22 2015-03-05 16:21:13.000 064 21178.58 56.89 42866.79 47813.19 2015-03-05 16:21:14.000 064 21178.49 56.91 42866.79 47813.15 2015-03-05 16:21:15.000 064 21178.45 56.95 42866.78 47813.12 2015-03-05 16:21:16.000 064 21178.40 56.94 42866.78 47813.06 2015-03-05 16:21:17.000 064 21178.35 56.93 42866.77 47813.05 2015-03-05 16:21:18.000 064 21178.26 56.93 42866.78 47813.01 2015-03-05 16:21:19.000 064 21178.22 56.96 42866.81 47813.02 2015-03-05 16:21:20.000 064 21178.16 57.00 42866.76 47812.99 2015-03-05 16:21:21.000 064 21178.10 57.02 42866.76 47812.96 2015-03-05 16:21:22.000 064 21178.07 57.03 42866.74 47812.93 2015-03-05 16:21:23.000 064 21178.07 57.05 42866.76 47812.91 2015-03-05 16:21:24.000 064 21178.05 57.03 42866.73 47812.87 2015-03-05 16:21:25.000 064 21178.04 57.03 42866.68 47812.85 2015-03-05 16:21:26.000 064 21178.07 57.04 42866.65 47812.80 2015-03-05 16:21:27.000 064 21178.05 57.03 42866.63 47812.79 2015-03-05 16:21:28.000 064 21178.04 57.05 42866.63 47812.77 2015-03-05 16:21:29.000 064 21178.04 57.06 42866.61 47812.76 2015-03-05 16:21:30.000 064 21178.06 57.06 42866.64 47812.74 2015-03-05 16:21:31.000 064 21178.07 57.02 42866.63 47812.73 2015-03-05 16:21:32.000 064 21178.07 57.04 42866.64 47812.74 2015-03-05 16:21:33.000 064 21178.07 57.05 42866.65 47812.78 2015-03-05 16:21:34.000 064 21178.05 57.06 42866.62 47812.75 2015-03-05 16:21:35.000 064 21178.06 57.09 42866.64 47812.79 2015-03-05 16:21:36.000 064 21178.06 57.10 42866.61 47812.73 2015-03-05 16:21:37.000 064 21178.05 57.11 42866.60 47812.74 2015-03-05 16:21:38.000 064 21177.98 57.13 42866.59 47812.70 2015-03-05 16:21:39.000 064 21177.91 57.11 42866.59 47812.72 2015-03-05 16:21:40.000 064 21177.86 57.15 42866.57 47812.67 2015-03-05 16:21:41.000 064 21177.81 57.16 42866.57 47812.66 2015-03-05 16:21:42.000 064 21177.72 57.18 42866.57 47812.59 2015-03-05 16:21:43.000 064 21177.66 57.16 42866.58 47812.56 2015-03-05 16:21:44.000 064 21177.58 57.15 42866.58 47812.55 2015-03-05 16:21:45.000 064 21177.51 57.21 42866.55 47812.50 2015-03-05 16:21:46.000 064 21177.41 57.21 42866.55 47812.47 2015-03-05 16:21:47.000 064 21177.31 57.16 42866.53 47812.38 2015-03-05 16:21:48.000 064 21177.27 57.12 42866.54 47812.36 2015-03-05 16:21:49.000 064 21177.21 57.11 42866.55 47812.34 2015-03-05 16:21:50.000 064 21177.17 57.10 42866.59 47812.31 2015-03-05 16:21:51.000 064 21177.19 57.14 42866.57 47812.33 2015-03-05 16:21:52.000 064 21177.22 57.17 42866.57 47812.35 2015-03-05 16:21:53.000 064 21177.23 57.19 42866.57 47812.34 2015-03-05 16:21:54.000 064 21177.25 57.18 42866.56 47812.32 2015-03-05 16:21:55.000 064 21177.32 57.17 42866.56 47812.36 2015-03-05 16:21:56.000 064 21177.38 57.16 42866.55 47812.37 2015-03-05 16:21:57.000 064 21177.45 57.20 42866.53 47812.38 2015-03-05 16:21:58.000 064 21177.50 57.23 42866.47 47812.41 2015-03-05 16:21:59.000 064 21177.54 57.28 42866.44 47812.38 2015-03-05 16:22:00.000 064 21177.61 57.32 42866.42 47812.38 2015-03-05 16:22:01.000 064 21177.69 57.34 42866.35 47812.36 2015-03-05 16:22:02.000 064 21177.79 57.29 42866.33 47812.33 2015-03-05 16:22:03.000 064 21177.88 57.19 42866.35 47812.37 2015-03-05 16:22:04.000 064 21177.97 57.13 42866.36 47812.43 2015-03-05 16:22:05.000 064 21178.08 57.06 42866.41 47812.49 2015-03-05 16:22:06.000 064 21178.19 56.96 42866.47 47812.57 2015-03-05 16:22:07.000 064 21178.34 56.87 42866.51 47812.68 2015-03-05 16:22:08.000 064 21178.40 56.85 42866.54 47812.78 2015-03-05 16:22:09.000 064 21178.51 56.85 42866.59 47812.86 2015-03-05 16:22:10.000 064 21178.60 56.86 42866.63 47812.94 2015-03-05 16:22:11.000 064 21178.68 56.88 42866.62 47813.02 2015-03-05 16:22:12.000 064 21178.77 56.93 42866.64 47813.06 2015-03-05 16:22:13.000 064 21178.85 56.98 42866.69 47813.13 2015-03-05 16:22:14.000 064 21178.91 57.06 42866.73 47813.19 2015-03-05 16:22:15.000 064 21178.99 57.10 42866.72 47813.25 2015-03-05 16:22:16.000 064 21179.04 57.15 42866.78 47813.28 2015-03-05 16:22:17.000 064 21179.09 57.21 42866.80 47813.30 2015-03-05 16:22:18.000 064 21179.10 57.24 42866.81 47813.37 2015-03-05 16:22:19.000 064 21179.06 57.30 42866.79 47813.35 2015-03-05 16:22:20.000 064 21179.03 57.37 42866.83 47813.37 2015-03-05 16:22:21.000 064 21178.97 57.46 42866.82 47813.36 2015-03-05 16:22:22.000 064 21178.92 57.54 42866.81 47813.33 2015-03-05 16:22:23.000 064 21178.88 57.64 42866.82 47813.30 2015-03-05 16:22:24.000 064 21178.77 57.75 42866.80 47813.24 2015-03-05 16:22:25.000 064 21178.66 57.79 42866.77 47813.19 2015-03-05 16:22:26.000 064 21178.57 57.85 42866.75 47813.14 2015-03-05 16:22:27.000 064 21178.46 57.90 42866.71 47813.08 2015-03-05 16:22:28.000 064 21178.38 57.92 42866.71 47813.03 2015-03-05 16:22:29.000 064 21178.28 57.94 42866.76 47812.97 2015-03-05 16:22:30.000 064 21178.19 57.97 42866.77 47812.94 2015-03-05 16:22:31.000 064 21178.11 57.99 42866.75 47812.90 2015-03-05 16:22:32.000 064 21178.05 58.00 42866.74 47812.87 2015-03-05 16:22:33.000 064 21177.99 58.03 42866.76 47812.86 2015-03-05 16:22:34.000 064 21177.90 58.05 42866.76 47812.81 2015-03-05 16:22:35.000 064 21177.82 58.06 42866.74 47812.80 2015-03-05 16:22:36.000 064 21177.79 58.07 42866.72 47812.74 2015-03-05 16:22:37.000 064 21177.78 58.07 42866.69 47812.72 2015-03-05 16:22:38.000 064 21177.74 58.11 42866.70 47812.69 2015-03-05 16:22:39.000 064 21177.74 58.12 42866.65 47812.66 2015-03-05 16:22:40.000 064 21177.78 58.11 42866.61 47812.65 2015-03-05 16:22:41.000 064 21177.80 58.10 42866.60 47812.65 2015-03-05 16:22:42.000 064 21177.82 58.09 42866.60 47812.66 2015-03-05 16:22:43.000 064 21177.86 58.11 42866.65 47812.65 2015-03-05 16:22:44.000 064 21177.91 58.07 42866.63 47812.67 2015-03-05 16:22:45.000 064 21177.96 58.05 42866.62 47812.69 2015-03-05 16:22:46.000 064 21178.03 58.04 42866.64 47812.73 2015-03-05 16:22:47.000 064 21178.10 58.01 42866.68 47812.78 2015-03-05 16:22:48.000 064 21178.16 57.98 42866.67 47812.82 2015-03-05 16:22:49.000 064 21178.21 57.96 42866.68 47812.85 2015-03-05 16:22:50.000 064 21178.25 57.94 42866.70 47812.92 2015-03-05 16:22:51.000 064 21178.29 57.97 42866.73 47812.95 2015-03-05 16:22:52.000 064 21178.37 58.00 42866.77 47812.99 2015-03-05 16:22:53.000 064 21178.42 58.03 42866.72 47813.01 2015-03-05 16:22:54.000 064 21178.42 58.05 42866.74 47813.04 2015-03-05 16:22:55.000 064 21178.43 58.05 42866.74 47813.02 2015-03-05 16:22:56.000 064 21178.44 58.08 42866.73 47813.02 2015-03-05 16:22:57.000 064 21178.45 58.09 42866.71 47813.05 2015-03-05 16:22:58.000 064 21178.44 58.10 42866.76 47813.03 2015-03-05 16:22:59.000 064 21178.42 58.16 42866.75 47813.06 2015-03-05 16:23:00.000 064 21178.41 58.18 42866.79 47813.06 2015-03-05 16:23:01.000 064 21178.37 58.23 42866.78 47813.07 2015-03-05 16:23:02.000 064 21178.36 58.29 42866.78 47813.06 2015-03-05 16:23:03.000 064 21178.33 58.32 42866.80 47813.06 2015-03-05 16:23:04.000 064 21178.29 58.37 42866.78 47813.04 2015-03-05 16:23:05.000 064 21178.28 58.41 42866.77 47813.04 2015-03-05 16:23:06.000 064 21178.27 58.42 42866.74 47813.01 2015-03-05 16:23:07.000 064 21178.25 58.45 42866.73 47813.00 2015-03-05 16:23:08.000 064 21178.20 58.46 42866.73 47812.97 2015-03-05 16:23:09.000 064 21178.17 58.46 42866.71 47812.94 2015-03-05 16:23:10.000 064 21178.18 58.47 42866.74 47812.93 2015-03-05 16:23:11.000 064 21178.19 58.43 42866.75 47812.92 2015-03-05 16:23:12.000 064 21178.18 58.38 42866.75 47812.96 2015-03-05 16:23:13.000 064 21178.20 58.35 42866.75 47812.95 2015-03-05 16:23:14.000 064 21178.24 58.33 42866.78 47812.98 2015-03-05 16:23:15.000 064 21178.29 58.32 42866.79 47813.01 2015-03-05 16:23:16.000 064 21178.34 58.29 42866.81 47813.02 2015-03-05 16:23:17.000 064 21178.38 58.27 42866.80 47813.04 2015-03-05 16:23:18.000 064 21178.43 58.23 42866.77 47813.06 2015-03-05 16:23:19.000 064 21178.46 58.17 42866.80 47813.09 2015-03-05 16:23:20.000 064 21178.53 58.13 42866.82 47813.14 2015-03-05 16:23:21.000 064 21178.58 58.12 42866.81 47813.17 2015-03-05 16:23:22.000 064 21178.64 58.11 42866.80 47813.19 2015-03-05 16:23:23.000 064 21178.67 58.09 42866.83 47813.19 2015-03-05 16:23:24.000 064 21178.64 58.05 42866.84 47813.20 2015-03-05 16:23:25.000 064 21178.63 58.00 42866.83 47813.19 2015-03-05 16:23:26.000 064 21178.62 57.98 42866.83 47813.20 2015-03-05 16:23:27.000 064 21178.62 57.96 42866.85 47813.21 2015-03-05 16:23:28.000 064 21178.60 57.94 42866.86 47813.20 2015-03-05 16:23:29.000 064 21178.58 57.95 42866.84 47813.20 2015-03-05 16:23:30.000 064 21178.59 57.93 42866.85 47813.20 2015-03-05 16:23:31.000 064 21178.61 57.88 42866.86 47813.18 2015-03-05 16:23:32.000 064 21178.65 57.84 42866.85 47813.20 2015-03-05 16:23:33.000 064 21178.69 57.82 42866.86 47813.24 2015-03-05 16:23:34.000 064 21178.75 57.82 42866.84 47813.24 2015-03-05 16:23:35.000 064 21178.81 57.81 42866.84 47813.26 2015-03-05 16:23:36.000 064 21178.85 57.80 42866.83 47813.26 2015-03-05 16:23:37.000 064 21178.92 57.80 42866.81 47813.30 2015-03-05 16:23:38.000 064 21179.00 57.75 42866.83 47813.30 2015-03-05 16:23:39.000 064 21179.06 57.67 42866.81 47813.33 2015-03-05 16:23:40.000 064 21179.18 57.59 42866.81 47813.38 2015-03-05 16:23:41.000 064 21179.25 57.52 42866.89 47813.46 2015-03-05 16:23:42.000 064 21179.32 57.46 42866.92 47813.54 2015-03-05 16:23:43.000 064 21179.37 57.41 42866.96 47813.59 2015-03-05 16:23:44.000 064 21179.43 57.38 42866.98 47813.67 2015-03-05 16:23:45.000 064 21179.47 57.35 42867.04 47813.71 2015-03-05 16:23:46.000 064 21179.48 57.32 42867.07 47813.74 2015-03-05 16:23:47.000 064 21179.49 57.26 42867.11 47813.80 2015-03-05 16:23:48.000 064 21179.51 57.24 42867.14 47813.83 2015-03-05 16:23:49.000 064 21179.52 57.22 42867.17 47813.89 2015-03-05 16:23:50.000 064 21179.52 57.15 42867.16 47813.88 2015-03-05 16:23:51.000 064 21179.55 57.11 42867.22 47813.93 2015-03-05 16:23:52.000 064 21179.55 57.09 42867.25 47813.96 2015-03-05 16:23:53.000 064 21179.54 57.07 42867.26 47813.94 2015-03-05 16:23:54.000 064 21179.54 57.11 42867.25 47813.97 2015-03-05 16:23:55.000 064 21179.50 57.10 42867.24 47813.97 2015-03-05 16:23:56.000 064 21179.50 57.08 42867.26 47813.96 2015-03-05 16:23:57.000 064 21179.52 57.08 42867.26 47813.98 2015-03-05 16:23:58.000 064 21179.56 57.06 42867.24 47813.98 2015-03-05 16:23:59.000 064 21179.56 57.08 42867.24 47813.98 2015-03-05 16:24:00.000 064 21179.59 57.08 42867.23 47813.99 2015-03-05 16:24:01.000 064 21179.61 57.06 42867.23 47814.01 2015-03-05 16:24:02.000 064 21179.64 57.05 42867.25 47814.00 2015-03-05 16:24:03.000 064 21179.67 57.00 42867.25 47814.01 2015-03-05 16:24:04.000 064 21179.69 56.97 42867.28 47814.04 2015-03-05 16:24:05.000 064 21179.74 56.94 42867.27 47814.08 2015-03-05 16:24:06.000 064 21179.80 56.94 42867.32 47814.11 2015-03-05 16:24:07.000 064 21179.81 56.91 42867.32 47814.15 2015-03-05 16:24:08.000 064 21179.83 56.87 42867.35 47814.15 2015-03-05 16:24:09.000 064 21179.82 56.83 42867.33 47814.19 2015-03-05 16:24:10.000 064 21179.80 56.84 42867.37 47814.20 2015-03-05 16:24:11.000 064 21179.74 56.86 42867.39 47814.20 2015-03-05 16:24:12.000 064 21179.70 56.87 42867.41 47814.22 2015-03-05 16:24:13.000 064 21179.64 56.86 42867.43 47814.19 2015-03-05 16:24:14.000 064 21179.53 56.91 42867.46 47814.18 2015-03-05 16:24:15.000 064 21179.42 56.95 42867.46 47814.15 2015-03-05 16:24:16.000 064 21179.30 57.02 42867.39 47814.09 2015-03-05 16:24:17.000 064 21179.17 57.09 42867.38 47814.01 2015-03-05 16:24:18.000 064 21179.06 57.12 42867.33 47813.93 2015-03-05 16:24:19.000 064 21178.97 57.13 42867.32 47813.85 2015-03-05 16:24:20.000 064 21178.88 57.17 42867.31 47813.79 2015-03-05 16:24:21.000 064 21178.76 57.21 42867.27 47813.73 2015-03-05 16:24:22.000 064 21178.67 57.26 42867.25 47813.66 2015-03-05 16:24:23.000 064 21178.59 57.27 42867.25 47813.60 2015-03-05 16:24:24.000 064 21178.52 57.29 42867.20 47813.54 2015-03-05 16:24:25.000 064 21178.46 57.32 42867.15 47813.50 2015-03-05 16:24:26.000 064 21178.45 57.36 42867.13 47813.42 2015-03-05 16:24:27.000 064 21178.42 57.36 42867.08 47813.38 2015-03-05 16:24:28.000 064 21178.41 57.36 42867.04 47813.34 2015-03-05 16:24:29.000 064 21178.43 57.38 42867.02 47813.29 2015-03-05 16:24:30.000 064 21178.42 57.37 42867.01 47813.26 2015-03-05 16:24:31.000 064 21178.46 57.37 42866.96 47813.25 2015-03-05 16:24:32.000 064 21178.51 57.35 42866.91 47813.20 2015-03-05 16:24:33.000 064 21178.59 57.30 42866.88 47813.22 2015-03-05 16:24:34.000 064 21178.63 57.28 42866.87 47813.23 2015-03-05 16:24:35.000 064 21178.68 57.23 42866.90 47813.25 2015-03-05 16:24:36.000 064 21178.72 57.19 42866.91 47813.25 2015-03-05 16:24:37.000 064 21178.77 57.15 42866.89 47813.30 2015-03-05 16:24:38.000 064 21178.82 57.11 42866.88 47813.33 2015-03-05 16:24:39.000 064 21178.88 57.08 42866.91 47813.37 2015-03-05 16:24:40.000 064 21178.98 57.04 42866.92 47813.39 2015-03-05 16:24:41.000 064 21179.03 57.02 42866.95 47813.43 2015-03-05 16:24:42.000 064 21179.09 56.99 42866.92 47813.46 2015-03-05 16:24:43.000 064 21179.14 56.98 42866.94 47813.49 2015-03-05 16:24:44.000 064 21179.21 56.97 42866.95 47813.53 2015-03-05 16:24:45.000 064 21179.25 56.96 42866.93 47813.57 2015-03-05 16:24:46.000 064 21179.27 56.97 42866.94 47813.60 2015-03-05 16:24:47.000 064 21179.34 56.98 42866.91 47813.57 2015-03-05 16:24:48.000 064 21179.35 57.02 42866.89 47813.57 2015-03-05 16:24:49.000 064 21179.39 57.06 42866.86 47813.57 2015-03-05 16:24:50.000 064 21179.43 57.08 42866.83 47813.56 2015-03-05 16:24:51.000 064 21179.45 57.10 42866.78 47813.56 2015-03-05 16:24:52.000 064 21179.41 57.12 42866.75 47813.52 2015-03-05 16:24:53.000 064 21179.39 57.15 42866.75 47813.51 2015-03-05 16:24:54.000 064 21179.40 57.18 42866.72 47813.50 2015-03-05 16:24:55.000 064 21179.40 57.16 42866.72 47813.46 2015-03-05 16:24:56.000 064 21179.39 57.12 42866.76 47813.47 2015-03-05 16:24:57.000 064 21179.35 57.10 42866.76 47813.48 2015-03-05 16:24:58.000 064 21179.28 57.09 42866.78 47813.48 2015-03-05 16:24:59.000 064 21179.24 57.08 42866.82 47813.46 2015-03-05 16:25:00.000 064 21179.19 57.07 42866.84 47813.47 2015-03-05 16:25:01.000 064 21179.15 57.09 42866.85 47813.46 2015-03-05 16:25:02.000 064 21179.13 57.12 42866.84 47813.43 2015-03-05 16:25:03.000 064 21179.07 57.12 42866.82 47813.42 2015-03-05 16:25:04.000 064 21178.99 57.10 42866.82 47813.38 2015-03-05 16:25:05.000 064 21178.96 57.10 42866.81 47813.37 2015-03-05 16:25:06.000 064 21178.97 57.11 42866.82 47813.35 2015-03-05 16:25:07.000 064 21178.99 57.14 42866.81 47813.35 2015-03-05 16:25:08.000 064 21179.01 57.19 42866.81 47813.36 2015-03-05 16:25:09.000 064 21178.99 57.21 42866.83 47813.33 2015-03-05 16:25:10.000 064 21178.97 57.20 42866.84 47813.34 2015-03-05 16:25:11.000 064 21178.96 57.23 42866.81 47813.35 2015-03-05 16:25:12.000 064 21178.95 57.25 42866.81 47813.34 2015-03-05 16:25:13.000 064 21178.95 57.31 42866.80 47813.35 2015-03-05 16:25:14.000 064 21178.93 57.36 42866.83 47813.32 2015-03-05 16:25:15.000 064 21178.89 57.37 42866.84 47813.33 2015-03-05 16:25:16.000 064 21178.83 57.32 42866.84 47813.29 2015-03-05 16:25:17.000 064 21178.76 57.29 42866.89 47813.30 2015-03-05 16:25:18.000 064 21178.75 57.28 42866.92 47813.34 2015-03-05 16:25:19.000 064 21178.71 57.26 42866.98 47813.33 2015-03-05 16:25:20.000 064 21178.64 57.26 42867.03 47813.36 2015-03-05 16:25:21.000 064 21178.59 57.25 42867.05 47813.36 2015-03-05 16:25:22.000 064 21178.58 57.28 42867.07 47813.36 2015-03-05 16:25:23.000 064 21178.54 57.28 42867.07 47813.37 2015-03-05 16:25:24.000 064 21178.54 57.29 42867.04 47813.36 2015-03-05 16:25:25.000 064 21178.54 57.28 42867.04 47813.32 2015-03-05 16:25:26.000 064 21178.54 57.27 42867.03 47813.31 2015-03-05 16:25:27.000 064 21178.54 57.25 42867.04 47813.31 2015-03-05 16:25:28.000 064 21178.53 57.27 42866.98 47813.31 2015-03-05 16:25:29.000 064 21178.58 57.28 42866.96 47813.28 2015-03-05 16:25:30.000 064 21178.66 57.27 42866.91 47813.29 2015-03-05 16:25:31.000 064 21178.72 57.25 42866.92 47813.30 2015-03-05 16:25:32.000 064 21178.82 57.23 42866.94 47813.35 2015-03-05 16:25:33.000 064 21178.91 57.20 42866.95 47813.38 2015-03-05 16:25:34.000 064 21178.99 57.16 42866.97 47813.45 2015-03-05 16:25:35.000 064 21179.08 57.12 42866.97 47813.49 2015-03-05 16:25:36.000 064 21179.16 57.13 42866.98 47813.53 2015-03-05 16:25:37.000 064 21179.22 57.14 42867.00 47813.58 2015-03-05 16:25:38.000 064 21179.27 57.17 42866.96 47813.58 2015-03-05 16:25:39.000 064 21179.27 57.21 42866.95 47813.59 2015-03-05 16:25:40.000 064 21179.25 57.28 42866.96 47813.62 2015-03-05 16:25:41.000 064 21179.27 57.28 42866.93 47813.59 2015-03-05 16:25:42.000 064 21179.21 57.33 42866.93 47813.60 2015-03-05 16:25:43.000 064 21179.21 57.33 42866.96 47813.58 2015-03-05 16:25:44.000 064 21179.19 57.35 42866.99 47813.58 2015-03-05 16:25:45.000 064 21179.16 57.41 42867.00 47813.59 2015-03-05 16:25:46.000 064 21179.10 57.42 42866.98 47813.58 2015-03-05 16:25:47.000 064 21179.07 57.46 42867.00 47813.56 2015-03-05 16:25:48.000 064 21179.03 57.50 42867.00 47813.54 2015-03-05 16:25:49.000 064 21178.97 57.56 42867.02 47813.52 2015-03-05 16:25:50.000 064 21178.87 57.61 42866.99 47813.51 2015-03-05 16:25:51.000 064 21178.85 57.64 42866.97 47813.44 2015-03-05 16:25:52.000 064 21178.83 57.67 42866.96 47813.43 2015-03-05 16:25:53.000 064 21178.79 57.71 42866.96 47813.38 2015-03-05 16:25:54.000 064 21178.74 57.74 42866.93 47813.37 2015-03-05 16:25:55.000 064 21178.69 57.75 42866.94 47813.38 2015-03-05 16:25:56.000 064 21178.61 57.76 42866.97 47813.32 2015-03-05 16:25:57.000 064 21178.54 57.78 42866.98 47813.31 2015-03-05 16:25:58.000 064 21178.49 57.77 42866.98 47813.32 2015-03-05 16:25:59.000 064 21178.37 57.80 42867.01 47813.27 2015-03-05 16:26:00.000 064 21178.32 57.81 42867.03 47813.27 2015-03-05 16:26:01.000 064 21178.28 57.86 42867.07 47813.25 2015-03-05 16:26:02.000 064 21178.19 57.91 42867.11 47813.23 2015-03-05 16:26:03.000 064 21178.11 57.94 42867.09 47813.22 2015-03-05 16:26:04.000 064 21178.04 57.98 42867.10 47813.19 2015-03-05 16:26:05.000 064 21177.96 58.02 42867.12 47813.18 2015-03-05 16:26:06.000 064 21177.87 58.03 42867.12 47813.14 2015-03-05 16:26:07.000 064 21177.79 58.07 42867.16 47813.12 2015-03-05 16:26:08.000 064 21177.77 58.07 42867.16 47813.13 2015-03-05 16:26:09.000 064 21177.71 58.14 42867.16 47813.10 2015-03-05 16:26:10.000 064 21177.65 58.17 42867.15 47813.08 2015-03-05 16:26:11.000 064 21177.62 58.19 42867.17 47813.09 2015-03-05 16:26:12.000 064 21177.63 58.21 42867.18 47813.06 2015-03-05 16:26:13.000 064 21177.61 58.23 42867.18 47813.07 2015-03-05 16:26:14.000 064 21177.61 58.21 42867.19 47813.07 2015-03-05 16:26:15.000 064 21177.66 58.18 42867.18 47813.11 2015-03-05 16:26:16.000 064 21177.72 58.12 42867.21 47813.12 2015-03-05 16:26:17.000 064 21177.77 58.03 42867.23 47813.15 2015-03-05 16:26:18.000 064 21177.76 58.00 42867.26 47813.21 2015-03-05 16:26:19.000 064 21177.77 58.02 42867.29 47813.22 2015-03-05 16:26:20.000 064 21177.80 58.00 42867.27 47813.24 2015-03-05 16:26:21.000 064 21177.85 57.98 42867.25 47813.24 2015-03-05 16:26:22.000 064 21177.91 57.94 42867.25 47813.27 2015-03-05 16:26:23.000 064 21177.99 57.91 42867.27 47813.28 2015-03-05 16:26:24.000 064 21178.05 57.88 42867.24 47813.31 2015-03-05 16:26:25.000 064 21178.07 57.85 42867.25 47813.35 2015-03-05 16:26:26.000 064 21178.10 57.76 42867.27 47813.38 2015-03-05 16:26:27.000 064 21178.13 57.74 42867.28 47813.39 2015-03-05 16:26:28.000 064 21178.18 57.73 42867.27 47813.40 2015-03-05 16:26:29.000 064 21178.19 57.68 42867.27 47813.43 2015-03-05 16:26:30.000 064 21178.20 57.66 42867.29 47813.42 2015-03-05 16:26:31.000 064 21178.26 57.65 42867.30 47813.43 2015-03-05 16:26:32.000 064 21178.28 57.64 42867.29 47813.44 2015-03-05 16:26:33.000 064 21178.32 57.62 42867.29 47813.46 2015-03-05 16:26:34.000 064 21178.35 57.59 42867.34 47813.48 2015-03-05 16:26:35.000 064 21178.34 57.59 42867.35 47813.50 2015-03-05 16:26:36.000 064 21178.33 57.56 42867.34 47813.52 2015-03-05 16:26:37.000 064 21178.34 57.57 42867.32 47813.51 2015-03-05 16:26:38.000 064 21178.36 57.57 42867.32 47813.53 2015-03-05 16:26:39.000 064 21178.38 57.55 42867.34 47813.53 2015-03-05 16:26:40.000 064 21178.39 57.54 42867.35 47813.55 2015-03-05 16:26:41.000 064 21178.38 57.54 42867.38 47813.55 2015-03-05 16:26:42.000 064 21178.37 57.54 42867.36 47813.55 2015-03-05 16:26:43.000 064 21178.40 57.53 42867.35 47813.57 2015-03-05 16:26:44.000 064 21178.42 57.53 42867.39 47813.58 2015-03-05 16:26:45.000 064 21178.44 57.52 42867.40 47813.59 2015-03-05 16:26:46.000 064 21178.50 57.52 42867.38 47813.60 2015-03-05 16:26:47.000 064 21178.52 57.57 42867.37 47813.58 2015-03-05 16:26:48.000 064 21178.54 57.56 42867.34 47813.59 2015-03-05 16:26:49.000 064 21178.58 57.58 42867.32 47813.61 2015-03-05 16:26:50.000 064 21178.62 57.58 42867.30 47813.60 2015-03-05 16:26:51.000 064 21178.65 57.58 42867.28 47813.57 2015-03-05 16:26:52.000 064 21178.72 57.54 42867.25 47813.58 2015-03-05 16:26:53.000 064 21178.77 57.50 42867.24 47813.59 2015-03-05 16:26:54.000 064 21178.83 57.50 42867.24 47813.64 2015-03-05 16:26:55.000 064 21178.88 57.49 42867.24 47813.66 2015-03-05 16:26:56.000 064 21178.91 57.48 42867.24 47813.67 2015-03-05 16:26:57.000 064 21178.94 57.45 42867.25 47813.67 2015-03-05 16:26:58.000 064 21179.01 57.43 42867.24 47813.72 2015-03-05 16:26:59.000 064 21179.06 57.42 42867.23 47813.72 2015-03-05 16:27:00.000 064 21179.10 57.38 42867.26 47813.75 2015-03-05 16:27:01.000 064 21179.12 57.38 42867.28 47813.78 2015-03-05 16:27:02.000 064 21179.16 57.36 42867.26 47813.83 2015-03-05 16:27:03.000 064 21179.16 57.38 42867.26 47813.82 2015-03-05 16:27:04.000 064 21179.13 57.44 42867.26 47813.83 2015-03-05 16:27:05.000 064 21179.08 57.54 42867.23 47813.80 2015-03-05 16:27:06.000 064 21179.06 57.58 42867.19 47813.77 2015-03-05 16:27:07.000 064 21178.98 57.66 42867.18 47813.73 2015-03-05 16:27:08.000 064 21178.92 57.71 42867.15 47813.66 2015-03-05 16:27:09.000 064 21178.84 57.76 42867.15 47813.60 2015-03-05 16:27:10.000 064 21178.79 57.76 42867.11 47813.55 2015-03-05 16:27:11.000 064 21178.74 57.74 42867.12 47813.52 2015-03-05 16:27:12.000 064 21178.65 57.75 42867.12 47813.49 2015-03-05 16:27:13.000 064 21178.54 57.77 42867.16 47813.47 2015-03-05 16:27:14.000 064 21178.43 57.81 42867.14 47813.44 2015-03-05 16:27:15.000 064 21178.31 57.88 42867.10 47813.38 2015-03-05 16:27:16.000 064 21178.24 57.95 42867.11 47813.34 2015-03-05 16:27:17.000 064 21178.17 58.04 42867.11 47813.27 2015-03-05 16:27:18.000 064 21178.08 58.10 42867.08 47813.22 2015-03-05 16:27:19.000 064 21178.02 58.14 42867.06 47813.17 2015-03-05 16:27:20.000 064 21177.96 58.16 42867.05 47813.10 2015-03-05 16:27:21.000 064 21177.94 58.17 42867.03 47813.08 2015-03-05 16:27:22.000 064 21177.91 58.19 42866.99 47813.06 2015-03-05 16:27:23.000 064 21177.89 58.22 42866.98 47813.04 2015-03-05 16:27:24.000 064 21177.89 58.23 42866.99 47813.02 2015-03-05 16:27:25.000 064 21177.89 58.19 42866.98 47813.03 2015-03-05 16:27:26.000 064 21177.91 58.16 42866.97 47812.98 2015-03-05 16:27:27.000 064 21177.91 58.11 42867.01 47813.02 2015-03-05 16:27:28.000 064 21177.98 58.04 42867.02 47813.04 2015-03-05 16:27:29.000 064 21178.06 57.98 42867.05 47813.09 2015-03-05 16:27:30.000 064 21178.13 57.96 42867.07 47813.15 2015-03-05 16:27:31.000 064 21178.21 57.92 42867.10 47813.21 2015-03-05 16:27:32.000 064 21178.30 57.89 42867.11 47813.27 2015-03-05 16:27:33.000 064 21178.35 57.86 42867.15 47813.29 2015-03-05 16:27:34.000 064 21178.39 57.84 42867.14 47813.36 2015-03-05 16:27:35.000 064 21178.47 57.81 42867.11 47813.38 2015-03-05 16:27:36.000 064 21178.59 57.76 42867.12 47813.45 2015-03-05 16:27:37.000 064 21178.64 57.68 42867.14 47813.46 2015-03-05 16:27:38.000 064 21178.72 57.63 42867.18 47813.53 2015-03-05 16:27:39.000 064 21178.80 57.58 42867.22 47813.60 2015-03-05 16:27:40.000 064 21178.86 57.56 42867.26 47813.65 2015-03-05 16:27:41.000 064 21178.91 57.56 42867.28 47813.71 2015-03-05 16:27:42.000 064 21178.96 57.58 42867.25 47813.76 2015-03-05 16:27:43.000 064 21179.00 57.58 42867.28 47813.81 2015-03-05 16:27:44.000 064 21179.02 57.56 42867.29 47813.83 2015-03-05 16:27:45.000 064 21179.05 57.53 42867.33 47813.84 2015-03-05 16:27:46.000 064 21179.05 57.52 42867.34 47813.87 2015-03-05 16:27:47.000 064 21179.06 57.51 42867.37 47813.87 2015-03-05 16:27:48.000 064 21179.08 57.53 42867.38 47813.90 2015-03-05 16:27:49.000 064 21179.05 57.57 42867.39 47813.90 2015-03-05 16:27:50.000 064 21179.04 57.62 42867.35 47813.91 2015-03-05 16:27:51.000 064 21179.06 57.66 42867.35 47813.89 2015-03-05 16:27:52.000 064 21179.06 57.65 42867.29 47813.87 2015-03-05 16:27:53.000 064 21179.00 57.66 42867.30 47813.83 2015-03-05 16:27:54.000 064 21178.95 57.69 42867.25 47813.77 2015-03-05 16:27:55.000 064 21178.93 57.70 42867.21 47813.72 2015-03-05 16:27:56.000 064 21178.85 57.74 42867.17 47813.68 2015-03-05 16:27:57.000 064 21178.77 57.80 42867.14 47813.60 2015-03-05 16:27:58.000 064 21178.70 57.85 42867.08 47813.53 2015-03-05 16:27:59.000 064 21178.64 57.88 42867.03 47813.46 2015-03-05 16:28:00.000 064 21178.61 57.88 42867.04 47813.42 2015-03-05 16:28:01.000 064 21178.58 57.88 42867.02 47813.37 2015-03-05 16:28:02.000 064 21178.55 57.89 42867.05 47813.36 2015-03-05 16:28:03.000 064 21178.53 57.87 42867.05 47813.33 2015-03-05 16:28:04.000 064 21178.50 57.87 42867.06 47813.31 2015-03-05 16:28:05.000 064 21178.48 57.87 42867.04 47813.31 2015-03-05 16:28:06.000 064 21178.46 57.92 42867.03 47813.33 2015-03-05 16:28:07.000 064 21178.45 57.98 42867.01 47813.30 2015-03-05 16:28:08.000 064 21178.46 58.00 42867.02 47813.30 2015-03-05 16:28:09.000 064 21178.41 58.04 42867.03 47813.29 2015-03-05 16:28:10.000 064 21178.40 58.03 42867.01 47813.28 2015-03-05 16:28:11.000 064 21178.40 58.02 42866.99 47813.26 2015-03-05 16:28:12.000 064 21178.41 58.02 42867.03 47813.27 2015-03-05 16:28:13.000 064 21178.42 57.99 42867.03 47813.25 2015-03-05 16:28:14.000 064 21178.44 57.98 42867.03 47813.30 2015-03-05 16:28:15.000 064 21178.46 58.00 42867.03 47813.29 2015-03-05 16:28:16.000 064 21178.46 58.00 42867.04 47813.31 2015-03-05 16:28:17.000 064 21178.47 57.99 42867.00 47813.30 2015-03-05 16:28:18.000 064 21178.43 58.02 42867.02 47813.33 2015-03-05 16:28:19.000 064 21178.44 58.05 42867.02 47813.34 2015-03-05 16:28:20.000 064 21178.46 58.08 42867.00 47813.31 2015-03-05 16:28:21.000 064 21178.49 58.12 42867.01 47813.31 2015-03-05 16:28:22.000 064 21178.51 58.16 42867.02 47813.30 2015-03-05 16:28:23.000 064 21178.51 58.18 42866.97 47813.31 2015-03-05 16:28:24.000 064 21178.53 58.22 42866.91 47813.29 2015-03-05 16:28:25.000 064 21178.52 58.26 42866.88 47813.25 2015-03-05 16:28:26.000 064 21178.48 58.31 42866.90 47813.21 2015-03-05 16:28:27.000 064 21178.47 58.36 42866.90 47813.20 2015-03-05 16:28:28.000 064 21178.47 58.38 42866.86 47813.19 2015-03-05 16:28:29.000 064 21178.48 58.36 42866.87 47813.16 2015-03-05 16:28:30.000 064 21178.46 58.31 42866.90 47813.16 2015-03-05 16:28:31.000 064 21178.42 58.29 42866.94 47813.16 2015-03-05 16:28:32.000 064 21178.36 58.28 42866.96 47813.21 2015-03-05 16:28:33.000 064 21178.28 58.25 42866.99 47813.20 2015-03-05 16:28:34.000 064 21178.25 58.26 42867.03 47813.18 2015-03-05 16:28:35.000 064 21178.21 58.25 42867.05 47813.18 2015-03-05 16:28:36.000 064 21178.16 58.27 42867.07 47813.20 2015-03-05 16:28:37.000 064 21178.09 58.29 42867.08 47813.21 2015-03-05 16:28:38.000 064 21178.02 58.30 42867.08 47813.15 2015-03-05 16:28:39.000 064 21178.02 58.31 42867.10 47813.17 2015-03-05 16:28:40.000 064 21177.99 58.33 42867.09 47813.12 2015-03-05 16:28:41.000 064 21177.94 58.32 42867.08 47813.11 2015-03-05 16:28:42.000 064 21177.89 58.26 42867.10 47813.10 2015-03-05 16:28:43.000 064 21177.92 58.23 42867.12 47813.09 2015-03-05 16:28:44.000 064 21177.96 58.18 42867.11 47813.12 2015-03-05 16:28:45.000 064 21178.03 58.11 42867.12 47813.14 2015-03-05 16:28:46.000 064 21178.06 58.08 42867.17 47813.19 2015-03-05 16:28:47.000 064 21178.12 58.03 42867.20 47813.22 2015-03-05 16:28:48.000 064 21178.15 57.99 42867.20 47813.27 2015-03-05 16:28:49.000 064 21178.22 57.98 42867.21 47813.32 2015-03-05 16:28:50.000 064 21178.29 57.96 42867.24 47813.34 2015-03-05 16:28:51.000 064 21178.32 57.97 42867.26 47813.39 2015-03-05 16:28:52.000 064 21178.41 58.00 42867.25 47813.41 2015-03-05 16:28:53.000 064 21178.48 58.02 42867.24 47813.47 2015-03-05 16:28:54.000 064 21178.52 58.03 42867.24 47813.47 2015-03-05 16:28:55.000 064 21178.56 58.05 42867.23 47813.49 2015-03-05 16:28:56.000 064 21178.59 58.06 42867.26 47813.50 2015-03-05 16:28:57.000 064 21178.62 58.04 42867.28 47813.53 2015-03-05 16:28:58.000 064 21178.65 58.07 42867.31 47813.57 2015-03-05 16:28:59.000 064 21178.66 58.10 42867.34 47813.59 2015-03-05 16:29:00.000 064 21178.65 58.12 42867.36 47813.64 2015-03-05 16:29:01.000 064 21178.62 58.16 42867.37 47813.66 2015-03-05 16:29:02.000 064 21178.67 58.16 42867.40 47813.66 2015-03-05 16:29:03.000 064 21178.72 58.16 42867.42 47813.70 2015-03-05 16:29:04.000 064 21178.71 58.17 42867.43 47813.72 2015-03-05 16:29:05.000 064 21178.75 58.19 42867.39 47813.73 2015-03-05 16:29:06.000 064 21178.77 58.18 42867.41 47813.73 2015-03-05 16:29:07.000 064 21178.78 58.14 42867.41 47813.75 2015-03-05 16:29:08.000 064 21178.83 58.09 42867.46 47813.82 2015-03-05 16:29:09.000 064 21178.89 58.04 42867.49 47813.85 2015-03-05 16:29:10.000 064 21178.96 58.03 42867.46 47813.88 2015-03-05 16:29:11.000 064 21179.05 57.98 42867.48 47813.91 2015-03-05 16:29:12.000 064 21179.19 57.95 42867.52 47813.97 2015-03-05 16:29:13.000 064 21179.27 57.96 42867.51 47813.99 2015-03-05 16:29:14.000 064 21179.35 57.94 42867.46 47814.08 2015-03-05 16:29:15.000 064 21179.50 57.92 42867.48 47814.09 2015-03-05 16:29:16.000 064 21179.59 57.91 42867.48 47814.15 2015-03-05 16:29:17.000 064 21179.64 57.93 42867.49 47814.19 2015-03-05 16:29:18.000 064 21179.72 57.97 42867.50 47814.23 2015-03-05 16:29:19.000 064 21179.75 57.97 42867.50 47814.28 2015-03-05 16:29:20.000 064 21179.79 58.01 42867.51 47814.29 2015-03-05 16:29:21.000 064 21179.83 58.03 42867.50 47814.32 2015-03-05 16:29:22.000 064 21179.84 58.02 42867.50 47814.33 2015-03-05 16:29:23.000 064 21179.78 58.04 42867.51 47814.33 2015-03-05 16:29:24.000 064 21179.72 58.12 42867.49 47814.31 2015-03-05 16:29:25.000 064 21179.62 58.20 42867.48 47814.29 2015-03-05 16:29:26.000 064 21179.57 58.23 42867.46 47814.25 2015-03-05 16:29:27.000 064 21179.54 58.21 42867.48 47814.18 2015-03-05 16:29:28.000 064 21179.48 58.17 42867.50 47814.17 2015-03-05 16:29:29.000 064 21179.43 58.13 42867.50 47814.13 2015-03-05 16:29:30.000 064 21179.38 58.14 42867.51 47814.13 2015-03-05 16:29:31.000 064 21179.30 58.14 42867.50 47814.12 2015-03-05 16:29:32.000 064 21179.27 58.16 42867.52 47814.10 2015-03-05 16:29:33.000 064 21179.25 58.15 42867.53 47814.11 2015-03-05 16:29:34.000 064 21179.22 58.15 42867.49 47814.05 2015-03-05 16:29:35.000 064 21179.28 58.12 42867.49 47814.07 2015-03-05 16:29:36.000 064 21179.34 58.08 42867.53 47814.08 2015-03-05 16:29:37.000 064 21179.34 58.05 42867.55 47814.09 2015-03-05 16:29:38.000 064 21179.39 58.01 42867.55 47814.12 2015-03-05 16:29:39.000 064 21179.46 57.96 42867.53 47814.17 2015-03-05 16:29:40.000 064 21179.53 57.90 42867.56 47814.21 2015-03-05 16:29:41.000 064 21179.56 57.88 42867.61 47814.22 2015-03-05 16:29:42.000 064 21179.60 57.85 42867.65 47814.27 2015-03-05 16:29:43.000 064 21179.62 57.83 42867.62 47814.32 2015-03-05 16:29:44.000 064 21179.62 57.81 42867.63 47814.35 2015-03-05 16:29:45.000 064 21179.66 57.77 42867.67 47814.35 2015-03-05 16:29:46.000 064 21179.71 57.73 42867.69 47814.40 2015-03-05 16:29:47.000 064 21179.70 57.69 42867.70 47814.43 2015-03-05 16:29:48.000 064 21179.69 57.65 42867.73 47814.42 2015-03-05 16:29:49.000 064 21179.70 57.62 42867.72 47814.46 2015-03-05 16:29:50.000 064 21179.69 57.61 42867.74 47814.45 2015-03-05 16:29:51.000 064 21179.67 57.65 42867.75 47814.46 2015-03-05 16:29:52.000 064 21179.67 57.59 42867.77 47814.46 2015-03-05 16:29:53.000 064 21179.69 57.55 42867.75 47814.45 2015-03-05 16:29:54.000 064 21179.69 57.54 42867.75 47814.46 2015-03-05 16:29:55.000 064 21179.69 57.54 42867.78 47814.48 2015-03-05 16:29:56.000 064 21179.70 57.55 42867.77 47814.51 2015-03-05 16:29:57.000 064 21179.72 57.55 42867.81 47814.54 2015-03-05 16:29:58.000 064 21179.71 57.60 42867.78 47814.52 2015-03-05 16:29:59.000 064 21179.68 57.68 42867.72 47814.50 2015-03-05 16:30:00.000 064 21179.67 57.71 42867.71 47814.48 2015-03-05 16:30:01.000 064 21179.68 57.72 42867.69 47814.44 2015-03-05 16:30:02.000 064 21179.72 57.76 42867.67 47814.41 2015-03-05 16:30:03.000 064 21179.72 57.81 42867.68 47814.41 2015-03-05 16:30:04.000 064 21179.72 57.87 42867.68 47814.41 2015-03-05 16:30:05.000 064 21179.67 57.92 42867.68 47814.39 2015-03-05 16:30:06.000 064 21179.60 58.00 42867.66 47814.37 2015-03-05 16:30:07.000 064 21179.56 58.07 42867.66 47814.35 2015-03-05 16:30:08.000 064 21179.52 58.10 42867.64 47814.30 2015-03-05 16:30:09.000 064 21179.51 58.15 42867.61 47814.30 2015-03-05 16:30:10.000 064 21179.48 58.21 42867.61 47814.27 2015-03-05 16:30:11.000 064 21179.42 58.30 42867.61 47814.25 2015-03-05 16:30:12.000 064 21179.40 58.35 42867.59 47814.20 2015-03-05 16:30:13.000 064 21179.39 58.38 42867.56 47814.19 2015-03-05 16:30:14.000 064 21179.39 58.37 42867.56 47814.16 2015-03-05 16:30:15.000 064 21179.40 58.31 42867.59 47814.17 2015-03-05 16:30:16.000 064 21179.36 58.30 42867.60 47814.17 2015-03-05 16:30:17.000 064 21179.30 58.32 42867.61 47814.18 2015-03-05 16:30:18.000 064 21179.27 58.34 42867.60 47814.15 2015-03-05 16:30:19.000 064 21179.24 58.33 42867.60 47814.12 2015-03-05 16:30:20.000 064 21179.25 58.35 42867.61 47814.13 2015-03-05 16:30:21.000 064 21179.27 58.41 42867.60 47814.14 2015-03-05 16:30:22.000 064 21179.31 58.48 42867.54 47814.12 2015-03-05 16:30:23.000 064 21179.35 58.49 42867.49 47814.09 2015-03-05 16:30:24.000 064 21179.38 58.53 42867.46 47814.05 2015-03-05 16:30:25.000 064 21179.39 58.53 42867.43 47814.06 2015-03-05 16:30:26.000 064 21179.42 58.56 42867.35 47814.02 2015-03-05 16:30:27.000 064 21179.46 58.55 42867.36 47814.03 2015-03-05 16:30:28.000 064 21179.47 58.55 42867.36 47814.01 2015-03-05 16:30:29.000 064 21179.47 58.55 42867.32 47814.01 2015-03-05 16:30:30.000 064 21179.42 58.53 42867.31 47813.98 2015-03-05 16:30:31.000 064 21179.40 58.55 42867.31 47813.97 2015-03-05 16:30:32.000 064 21179.40 58.59 42867.31 47813.96 2015-03-05 16:30:33.000 064 21179.33 58.63 42867.34 47813.97 2015-03-05 16:30:34.000 064 21179.27 58.67 42867.34 47813.94 2015-03-05 16:30:35.000 064 21179.15 58.70 42867.35 47813.91 2015-03-05 16:30:36.000 064 21179.04 58.77 42867.35 47813.85 2015-03-05 16:30:37.000 064 21178.95 58.83 42867.35 47813.81 2015-03-05 16:30:38.000 064 21178.81 58.91 42867.34 47813.76 2015-03-05 16:30:39.000 064 21178.70 58.97 42867.33 47813.71 2015-03-05 16:30:40.000 064 21178.57 59.02 42867.32 47813.63 2015-03-05 16:30:41.000 064 21178.44 59.13 42867.26 47813.56 2015-03-05 16:30:42.000 064 21178.28 59.24 42867.21 47813.48 2015-03-05 16:30:43.000 064 21178.13 59.33 42867.20 47813.39 2015-03-05 16:30:44.000 064 21178.02 59.42 42867.20 47813.34 2015-03-05 16:30:45.000 064 21177.89 59.51 42867.15 47813.23 2015-03-05 16:30:46.000 064 21177.81 59.57 42867.10 47813.14 2015-03-05 16:30:47.000 064 21177.73 59.63 42867.09 47813.08 2015-03-05 16:30:48.000 064 21177.65 59.71 42867.06 47813.04 2015-03-05 16:30:49.000 064 21177.57 59.81 42867.02 47812.98 2015-03-05 16:30:50.000 064 21177.55 59.91 42866.97 47812.91 2015-03-05 16:30:51.000 064 21177.57 60.00 42866.90 47812.83 2015-03-05 16:30:52.000 064 21177.60 60.02 42866.87 47812.75 2015-03-05 16:30:53.000 064 21177.69 59.98 42866.86 47812.77 2015-03-05 16:30:54.000 064 21177.74 59.93 42866.82 47812.78 2015-03-05 16:30:55.000 064 21177.80 59.90 42866.81 47812.80 2015-03-05 16:30:56.000 064 21177.88 59.91 42866.83 47812.85 2015-03-05 16:30:57.000 064 21177.97 59.86 42866.83 47812.88 2015-03-05 16:30:58.000 064 21178.08 59.83 42866.84 47812.95 2015-03-05 16:30:59.000 064 21178.16 59.84 42866.88 47813.00 2015-03-05 16:31:00.000 064 21178.20 59.82 42866.92 47813.05 2015-03-05 16:31:01.000 064 21178.26 59.76 42866.96 47813.08 2015-03-05 16:31:02.000 064 21178.33 59.74 42866.98 47813.14 2015-03-05 16:31:03.000 064 21178.39 59.71 42866.99 47813.19 2015-03-05 16:31:04.000 064 21178.45 59.71 42867.03 47813.22 2015-03-05 16:31:05.000 064 21178.49 59.71 42867.05 47813.29 2015-03-05 16:31:06.000 064 21178.47 59.74 42867.06 47813.34 2015-03-05 16:31:07.000 064 21178.47 59.79 42867.08 47813.34 2015-03-05 16:31:08.000 064 21178.44 59.85 42867.05 47813.35 2015-03-05 16:31:09.000 064 21178.42 59.89 42867.00 47813.30 2015-03-05 16:31:10.000 064 21178.43 59.88 42867.00 47813.28 2015-03-05 16:31:11.000 064 21178.41 59.87 42867.00 47813.24 2015-03-05 16:31:12.000 064 21178.41 59.90 42866.97 47813.23 2015-03-05 16:31:13.000 064 21178.42 59.95 42866.94 47813.24 2015-03-05 16:31:14.000 064 21178.42 59.97 42866.91 47813.20 2015-03-05 16:31:15.000 064 21178.42 59.96 42866.91 47813.19 2015-03-05 16:31:16.000 064 21178.45 59.86 42866.94 47813.20 2015-03-05 16:31:17.000 064 21178.49 59.81 42866.96 47813.23 2015-03-05 16:31:18.000 064 21178.51 59.78 42867.04 47813.30 2015-03-05 16:31:19.000 064 21178.52 59.72 42867.10 47813.35 2015-03-05 16:31:20.000 064 21178.59 59.69 42867.20 47813.44 2015-03-05 16:31:21.000 064 21178.63 59.69 42867.26 47813.52 2015-03-05 16:31:22.000 064 21178.64 59.73 42867.30 47813.59 2015-03-05 16:31:23.000 064 21178.67 59.79 42867.33 47813.64 2015-03-05 16:31:24.000 064 21178.70 59.80 42867.39 47813.65 2015-03-05 16:31:25.000 064 21178.72 59.84 42867.36 47813.67 2015-03-05 16:31:26.000 064 21178.74 59.89 42867.36 47813.70 2015-03-05 16:31:27.000 064 21178.73 59.91 42867.36 47813.68 2015-03-05 16:31:28.000 064 21178.73 59.93 42867.35 47813.72 2015-03-05 16:31:29.000 064 21178.72 59.95 42867.36 47813.73 2015-03-05 16:31:30.000 064 21178.72 59.96 42867.36 47813.68 2015-03-05 16:31:31.000 064 21178.71 59.98 42867.35 47813.70 2015-03-05 16:31:32.000 064 21178.73 59.98 42867.37 47813.70 2015-03-05 16:31:33.000 064 21178.72 60.00 42867.40 47813.72 2015-03-05 16:31:34.000 064 21178.72 60.01 42867.46 47813.75 2015-03-05 16:31:35.000 064 21178.72 60.04 42867.46 47813.77 2015-03-05 16:31:36.000 064 21178.70 60.03 42867.42 47813.75 2015-03-05 16:31:37.000 064 21178.68 60.05 42867.44 47813.76 2015-03-05 16:31:38.000 064 21178.63 60.06 42867.44 47813.76 2015-03-05 16:31:39.000 064 21178.58 60.09 42867.43 47813.76 2015-03-05 16:31:40.000 064 21178.57 60.11 42867.45 47813.74 2015-03-05 16:31:41.000 064 21178.56 60.15 42867.42 47813.74 2015-03-05 16:31:42.000 064 21178.55 60.18 42867.46 47813.72 2015-03-05 16:31:43.000 064 21178.53 60.22 42867.42 47813.70 2015-03-05 16:31:44.000 064 21178.52 60.24 42867.39 47813.65 2015-03-05 16:31:45.000 064 21178.49 60.25 42867.40 47813.65 2015-03-05 16:31:46.000 064 21178.49 60.26 42867.42 47813.63 2015-03-05 16:31:47.000 064 21178.47 60.29 42867.43 47813.63 2015-03-05 16:31:48.000 064 21178.44 60.31 42867.40 47813.66 2015-03-05 16:31:49.000 064 21178.45 60.32 42867.45 47813.65 2015-03-05 16:31:50.000 064 21178.45 60.35 42867.44 47813.64 2015-03-05 16:31:51.000 064 21178.47 60.38 42867.45 47813.64 2015-03-05 16:31:52.000 064 21178.44 60.37 42867.47 47813.63 2015-03-05 16:31:53.000 064 21178.45 60.30 42867.51 47813.65 2015-03-05 16:31:54.000 064 21178.50 60.26 42867.52 47813.68 2015-03-05 16:31:55.000 064 21178.57 60.27 42867.51 47813.72 2015-03-05 16:31:56.000 064 21178.65 60.28 42867.52 47813.79 2015-03-05 16:31:57.000 064 21178.72 60.28 42867.56 47813.84 2015-03-05 16:31:58.000 064 21178.79 60.31 42867.55 47813.84 2015-03-05 16:31:59.000 064 21178.83 60.33 42867.51 47813.88 2015-03-05 16:32:00.000 064 21178.83 60.34 42867.50 47813.89 2015-03-05 16:32:01.000 064 21178.82 60.36 42867.48 47813.89 2015-03-05 16:32:02.000 064 21178.83 60.37 42867.53 47813.90 2015-03-05 16:32:03.000 064 21178.89 60.38 42867.56 47813.94 2015-03-05 16:32:04.000 064 21178.89 60.44 42867.55 47813.96 2015-03-05 16:32:05.000 064 21178.89 60.53 42867.57 47813.96 2015-03-05 16:32:06.000 064 21178.82 60.57 42867.58 47813.96 2015-03-05 16:32:07.000 064 21178.80 60.60 42867.57 47813.92 2015-03-05 16:32:08.000 064 21178.74 60.61 42867.58 47813.91 2015-03-05 16:32:09.000 064 21178.73 60.66 42867.54 47813.89 2015-03-05 16:32:10.000 064 21178.75 60.71 42867.54 47813.89 2015-03-05 16:32:11.000 064 21178.72 60.74 42867.53 47813.86 2015-03-05 16:32:12.000 064 21178.73 60.77 42867.48 47813.83 2015-03-05 16:32:13.000 064 21178.73 60.77 42867.45 47813.80 2015-03-05 16:32:14.000 064 21178.75 60.76 42867.42 47813.79 2015-03-05 16:32:15.000 064 21178.74 60.77 42867.43 47813.79 2015-03-05 16:32:16.000 064 21178.76 60.79 42867.42 47813.77 2015-03-05 16:32:17.000 064 21178.78 60.76 42867.40 47813.75 2015-03-05 16:32:18.000 064 21178.81 60.75 42867.43 47813.76 2015-03-05 16:32:19.000 064 21178.87 60.73 42867.45 47813.78 2015-03-05 16:32:20.000 064 21178.95 60.73 42867.42 47813.83 2015-03-05 16:32:21.000 064 21179.00 60.73 42867.40 47813.83 2015-03-05 16:32:22.000 064 21179.02 60.75 42867.38 47813.83 2015-03-05 16:32:23.000 064 21179.06 60.76 42867.36 47813.83 2015-03-05 16:32:24.000 064 21179.07 60.80 42867.32 47813.84 2015-03-05 16:32:25.000 064 21179.07 60.89 42867.27 47813.82 2015-03-05 16:32:26.000 064 21179.09 60.97 42867.21 47813.79 2015-03-05 16:32:27.000 064 21179.08 61.03 42867.14 47813.73 2015-03-05 16:32:28.000 064 21179.06 61.08 42867.10 47813.69 2015-03-05 16:32:29.000 064 21179.06 61.11 42867.11 47813.64 2015-03-05 16:32:30.000 064 21179.07 61.11 42867.09 47813.63 2015-03-05 16:32:31.000 064 21179.09 61.15 42867.05 47813.61 2015-03-05 16:32:32.000 064 21179.08 61.21 42867.07 47813.62 2015-03-05 16:32:33.000 064 21179.08 61.27 42867.06 47813.60 2015-03-05 16:32:34.000 064 21179.08 61.31 42867.05 47813.58 2015-03-05 16:32:35.000 064 21179.08 61.34 42867.07 47813.60 2015-03-05 16:32:36.000 064 21179.07 61.36 42867.04 47813.59 2015-03-05 16:32:37.000 064 21179.05 61.42 42867.03 47813.58 2015-03-05 16:32:38.000 064 21179.04 61.50 42867.00 47813.57 2015-03-05 16:32:39.000 064 21179.05 61.53 42867.00 47813.55 2015-03-05 16:32:40.000 064 21179.05 61.56 42866.96 47813.52 2015-03-05 16:32:41.000 064 21179.05 61.60 42866.95 47813.53 2015-03-05 16:32:42.000 064 21179.04 61.63 42866.93 47813.51 2015-03-05 16:32:43.000 064 21179.02 61.65 42866.90 47813.47 2015-03-05 16:32:44.000 064 21179.03 61.69 42866.83 47813.44 2015-03-05 16:32:45.000 064 21179.06 61.68 42866.80 47813.41 2015-03-05 16:32:46.000 064 21179.06 61.69 42866.78 47813.38 2015-03-05 16:32:47.000 064 21179.10 61.71 42866.77 47813.36 2015-03-05 16:32:48.000 064 21179.09 61.74 42866.75 47813.35 2015-03-05 16:32:49.000 064 21179.07 61.75 42866.76 47813.34 2015-03-05 16:32:50.000 064 21179.03 61.74 42866.71 47813.31 2015-03-05 16:32:51.000 064 21178.97 61.68 42866.67 47813.27 2015-03-05 16:32:52.000 064 21178.94 61.63 42866.66 47813.22 2015-03-05 16:32:53.000 064 21178.89 61.61 42866.67 47813.20 2015-03-05 16:32:54.000 064 21178.87 61.53 42866.70 47813.17 2015-03-05 16:32:55.000 064 21178.83 61.49 42866.72 47813.19 2015-03-05 16:32:56.000 064 21178.79 61.47 42866.72 47813.19 2015-03-05 16:32:57.000 064 21178.76 61.48 42866.75 47813.17 2015-03-05 16:32:58.000 064 21178.71 61.46 42866.74 47813.19 2015-03-05 16:32:59.000 064 21178.70 61.46 42866.72 47813.16 2015-03-05 16:33:00.000 064 21178.68 61.45 42866.75 47813.17 2015-03-05 16:33:01.000 064 21178.66 61.47 42866.76 47813.15 2015-03-05 16:33:02.000 064 21178.66 61.45 42866.76 47813.13 2015-03-05 16:33:03.000 064 21178.67 61.49 42866.75 47813.12 2015-03-05 16:33:04.000 064 21178.73 61.53 42866.68 47813.12 2015-03-05 16:33:05.000 064 21178.76 61.54 42866.65 47813.11 2015-03-05 16:33:06.000 064 21178.82 61.56 42866.64 47813.10 2015-03-05 16:33:07.000 064 21178.90 61.60 42866.60 47813.09 2015-03-05 16:33:08.000 064 21178.93 61.61 42866.54 47813.09 2015-03-05 16:33:09.000 064 21179.00 61.62 42866.50 47813.07 2015-03-05 16:33:10.000 064 21179.01 61.67 42866.48 47813.08 2015-03-05 16:33:11.000 064 21179.02 61.73 42866.44 47813.04 2015-03-05 16:33:12.000 064 21179.03 61.78 42866.41 47813.02 2015-03-05 16:33:13.000 064 21179.01 61.82 42866.37 47813.00 2015-03-05 16:33:14.000 064 21179.05 61.84 42866.34 47812.97 2015-03-05 16:33:15.000 064 21179.08 61.85 42866.34 47812.94 2015-03-05 16:33:16.000 064 21179.09 61.88 42866.33 47812.94 2015-03-05 16:33:17.000 064 21179.10 61.90 42866.31 47812.95 2015-03-05 16:33:18.000 064 21179.13 61.93 42866.32 47812.96 2015-03-05 16:33:19.000 064 21179.18 61.91 42866.36 47812.97 2015-03-05 16:33:20.000 064 21179.21 61.86 42866.38 47812.99 2015-03-05 16:33:21.000 064 21179.22 61.83 42866.43 47813.04 2015-03-05 16:33:22.000 064 21179.24 61.81 42866.50 47813.10 2015-03-05 16:33:23.000 064 21179.24 61.85 42866.52 47813.13 2015-03-05 16:33:24.000 064 21179.24 61.89 42866.50 47813.14 2015-03-05 16:33:25.000 064 21179.26 61.91 42866.49 47813.18 2015-03-05 16:33:26.000 064 21179.27 61.89 42866.50 47813.18 2015-03-05 16:33:27.000 064 21179.25 61.87 42866.54 47813.20 2015-03-05 16:33:28.000 064 21179.31 61.84 42866.59 47813.25 2015-03-05 16:33:29.000 064 21179.35 61.84 42866.60 47813.27 2015-03-05 16:33:30.000 064 21179.41 61.83 42866.65 47813.35 2015-03-05 16:33:31.000 064 21179.47 61.80 42866.67 47813.42 2015-03-05 16:33:32.000 064 21179.51 61.79 42866.67 47813.44 2015-03-05 16:33:33.000 064 21179.55 61.76 42866.66 47813.46 2015-03-05 16:33:34.000 064 21179.56 61.75 42866.63 47813.48 2015-03-05 16:33:35.000 064 21179.56 61.74 42866.64 47813.48 2015-03-05 16:33:36.000 064 21179.57 61.69 42866.66 47813.50 2015-03-05 16:33:37.000 064 21179.56 61.68 42866.66 47813.50 2015-03-05 16:33:38.000 064 21179.58 61.64 42866.67 47813.52 2015-03-05 16:33:39.000 064 21179.57 61.61 42866.68 47813.52 2015-03-05 16:33:40.000 064 21179.54 61.57 42866.70 47813.49 2015-03-05 16:33:41.000 064 21179.52 61.53 42866.75 47813.53 2015-03-05 16:33:42.000 064 21179.48 61.51 42866.78 47813.53 2015-03-05 16:33:43.000 064 21179.47 61.46 42866.81 47813.54 2015-03-05 16:33:44.000 064 21179.45 61.45 42866.84 47813.59 2015-03-05 16:33:45.000 064 21179.45 61.43 42866.86 47813.58 2015-03-05 16:33:46.000 064 21179.46 61.40 42866.90 47813.61 2015-03-05 16:33:47.000 064 21179.44 61.37 42866.89 47813.62 2015-03-05 16:33:48.000 064 21179.45 61.37 42866.92 47813.64 2015-03-05 16:33:49.000 064 21179.43 61.39 42866.94 47813.68 2015-03-05 16:33:50.000 064 21179.48 61.40 42866.94 47813.65 2015-03-05 16:33:51.000 064 21179.46 61.43 42866.94 47813.68 2015-03-05 16:33:52.000 064 21179.46 61.46 42866.96 47813.66 2015-03-05 16:33:53.000 064 21179.45 61.47 42866.95 47813.69 2015-03-05 16:33:54.000 064 21179.45 61.46 42866.97 47813.68 2015-03-05 16:33:55.000 064 21179.42 61.46 42867.00 47813.69 2015-03-05 16:33:56.000 064 21179.39 61.47 42867.02 47813.69 2015-03-05 16:33:57.000 064 21179.34 61.51 42867.06 47813.68 2015-03-05 16:33:58.000 064 21179.28 61.56 42867.03 47813.69 2015-03-05 16:33:59.000 064 21179.19 61.62 42867.03 47813.68 2015-03-05 16:34:00.000 064 21179.15 61.66 42867.02 47813.65 2015-03-05 16:34:01.000 064 21179.13 61.69 42867.06 47813.62 2015-03-05 16:34:02.000 064 21179.11 61.68 42867.08 47813.63 2015-03-05 16:34:03.000 064 21179.14 61.67 42867.07 47813.64 2015-03-05 16:34:04.000 064 21179.11 61.66 42867.12 47813.69 2015-03-05 16:34:05.000 064 21179.08 61.68 42867.17 47813.68 2015-03-05 16:34:06.000 064 21179.05 61.68 42867.23 47813.72 2015-03-05 16:34:07.000 064 21179.05 61.69 42867.25 47813.73 2015-03-05 16:34:08.000 064 21179.05 61.72 42867.28 47813.75 2015-03-05 16:34:09.000 064 21179.12 61.72 42867.27 47813.79 2015-03-05 16:34:10.000 064 21179.14 61.68 42867.29 47813.79 2015-03-05 16:34:11.000 064 21179.19 61.66 42867.30 47813.83 2015-03-05 16:34:12.000 064 21179.20 61.63 42867.30 47813.86 2015-03-05 16:34:13.000 064 21179.21 61.64 42867.30 47813.87 2015-03-05 16:34:14.000 064 21179.21 61.61 42867.34 47813.90 2015-03-05 16:34:15.000 064 21179.24 61.60 42867.33 47813.94 2015-03-05 16:34:16.000 064 21179.30 61.60 42867.34 47813.96 2015-03-05 16:34:17.000 064 21179.25 61.62 42867.39 47813.97 2015-03-05 16:34:18.000 064 21179.23 61.59 42867.38 47813.96 2015-03-05 16:34:19.000 064 21179.24 61.57 42867.38 47813.97 2015-03-05 16:34:20.000 064 21179.27 61.57 42867.37 47813.99 2015-03-05 16:34:21.000 064 21179.24 61.57 42867.38 47813.96 2015-03-05 16:34:22.000 064 21179.23 61.52 42867.38 47813.97 2015-03-05 16:34:23.000 064 21179.24 61.50 42867.41 47813.98 2015-03-05 16:34:24.000 064 21179.23 61.47 42867.43 47813.98 2015-03-05 16:34:25.000 064 21179.21 61.50 42867.43 47813.99 2015-03-05 16:34:26.000 064 21179.19 61.47 42867.47 47814.01 2015-03-05 16:34:27.000 064 21179.19 61.47 42867.50 47814.04 2015-03-05 16:34:28.000 064 21179.18 61.46 42867.52 47814.07 2015-03-05 16:34:29.000 064 21179.21 61.45 42867.54 47814.08 2015-03-05 16:34:30.000 064 21179.22 61.43 42867.58 47814.10 2015-03-05 16:34:31.000 064 21179.25 61.42 42867.63 47814.16 2015-03-05 16:34:32.000 064 21179.27 61.38 42867.67 47814.20 2015-03-05 16:34:33.000 064 21179.32 61.35 42867.74 47814.25 2015-03-05 16:34:34.000 064 21179.38 61.34 42867.76 47814.32 2015-03-05 16:34:35.000 064 21179.47 61.30 42867.82 47814.38 2015-03-05 16:34:36.000 064 21179.62 61.29 42867.90 47814.49 2015-03-05 16:34:37.000 064 21179.70 61.28 42867.93 47814.58 2015-03-05 16:34:38.000 064 21179.78 61.32 42867.94 47814.65 2015-03-05 16:34:39.000 064 21179.86 61.36 42867.94 47814.71 2015-03-05 16:34:40.000 064 21179.93 61.37 42867.98 47814.75 2015-03-05 16:34:41.000 064 21179.98 61.40 42867.99 47814.80 2015-03-05 16:34:42.000 064 21180.00 61.42 42867.99 47814.83 2015-03-05 16:34:43.000 064 21179.98 61.46 42868.00 47814.87 2015-03-05 16:34:44.000 064 21179.95 61.51 42868.05 47814.88 2015-03-05 16:34:45.000 064 21179.93 61.56 42868.05 47814.88 2015-03-05 16:34:46.000 064 21179.86 61.67 42868.04 47814.88 2015-03-05 16:34:47.000 064 21179.83 61.74 42868.04 47814.87 2015-03-05 16:34:48.000 064 21179.77 61.80 42868.06 47814.84 2015-03-05 16:34:49.000 064 21179.70 61.88 42868.02 47814.79 2015-03-05 16:34:50.000 064 21179.62 61.93 42868.05 47814.77 2015-03-05 16:34:51.000 064 21179.54 62.00 42868.01 47814.74 2015-03-05 16:34:52.000 064 21179.47 62.05 42868.01 47814.70 2015-03-05 16:34:53.000 064 21179.39 62.10 42868.00 47814.63 2015-03-05 16:34:54.000 064 21179.36 62.13 42868.00 47814.62 2015-03-05 16:34:55.000 064 21179.31 62.17 42867.99 47814.58 2015-03-05 16:34:56.000 064 21179.25 62.21 42867.98 47814.56 2015-03-05 16:34:57.000 064 21179.19 62.24 42868.00 47814.52 2015-03-05 16:34:58.000 064 21179.11 62.25 42867.99 47814.49 2015-03-05 16:34:59.000 064 21179.06 62.29 42868.02 47814.46 2015-03-05 16:35:00.000 064 21179.05 62.36 42868.01 47814.47 2015-03-05 16:35:01.000 064 21178.95 62.44 42867.97 47814.46 2015-03-05 16:35:02.000 064 21178.91 62.50 42867.98 47814.44 2015-03-05 16:35:03.000 064 21178.87 62.57 42867.97 47814.41 2015-03-05 16:35:04.000 064 21178.81 62.63 42867.95 47814.35 2015-03-05 16:35:05.000 064 21178.72 62.69 42867.95 47814.32 2015-03-05 16:35:06.000 064 21178.65 62.76 42867.95 47814.29 2015-03-05 16:35:07.000 064 21178.57 62.81 42867.95 47814.27 2015-03-05 16:35:08.000 064 21178.48 62.83 42867.97 47814.21 2015-03-05 16:35:09.000 064 21178.43 62.86 42867.99 47814.18 2015-03-05 16:35:10.000 064 21178.39 62.92 42867.96 47814.14 2015-03-05 16:35:11.000 064 21178.37 62.96 42867.92 47814.13 2015-03-05 16:35:12.000 064 21178.31 62.98 42867.92 47814.12 2015-03-05 16:35:13.000 064 21178.28 63.02 42867.91 47814.05 2015-03-05 16:35:14.000 064 21178.26 63.04 42867.90 47814.06 2015-03-05 16:35:15.000 064 21178.22 63.04 42867.89 47814.01 2015-03-05 16:35:16.000 064 21178.19 63.05 42867.85 47813.98 2015-03-05 16:35:17.000 064 21178.18 63.09 42867.81 47813.94 2015-03-05 16:35:18.000 064 21178.18 63.10 42867.78 47813.88 2015-03-05 16:35:19.000 064 21178.21 63.09 42867.74 47813.87 2015-03-05 16:35:20.000 064 21178.19 63.05 42867.75 47813.85 2015-03-05 16:35:21.000 064 21178.19 63.04 42867.75 47813.84 2015-03-05 16:35:22.000 064 21178.22 63.01 42867.71 47813.83 2015-03-05 16:35:23.000 064 21178.27 62.97 42867.71 47813.81 2015-03-05 16:35:24.000 064 21178.36 62.95 42867.69 47813.84 2015-03-05 16:35:25.000 064 21178.44 62.92 42867.68 47813.85 2015-03-05 16:35:26.000 064 21178.44 62.86 42867.68 47813.86 2015-03-05 16:35:27.000 064 21178.46 62.83 42867.68 47813.89 2015-03-05 16:35:28.000 064 21178.55 62.84 42867.67 47813.92 2015-03-05 16:35:29.000 064 21178.62 62.85 42867.64 47813.96 2015-03-05 16:35:30.000 064 21178.66 62.88 42867.65 47813.95 2015-03-05 16:35:31.000 064 21178.74 62.86 42867.65 47813.98 2015-03-05 16:35:32.000 064 21178.81 62.90 42867.63 47814.00 2015-03-05 16:35:33.000 064 21178.85 62.90 42867.62 47813.98 2015-03-05 16:35:34.000 064 21178.92 62.89 42867.61 47813.97 2015-03-05 16:35:35.000 064 21178.99 62.85 42867.60 47814.05 2015-03-05 16:35:36.000 064 21179.05 62.87 42867.64 47814.06 2015-03-05 16:35:37.000 064 21179.09 62.91 42867.65 47814.11 2015-03-05 16:35:38.000 064 21179.12 62.93 42867.62 47814.12 2015-03-05 16:35:39.000 064 21179.13 63.00 42867.60 47814.11 2015-03-05 16:35:40.000 064 21179.12 63.03 42867.57 47814.11 2015-03-05 16:35:41.000 064 21179.12 63.05 42867.50 47814.05 2015-03-05 16:35:42.000 064 21179.13 63.05 42867.41 47814.02 2015-03-05 16:35:43.000 064 21179.14 63.03 42867.38 47813.98 2015-03-05 16:35:44.000 064 21179.14 62.99 42867.37 47813.95 2015-03-05 16:35:45.000 064 21179.15 62.98 42867.38 47813.94 2015-03-05 16:35:46.000 064 21179.18 62.98 42867.36 47813.92 2015-03-05 16:35:47.000 064 21179.17 62.96 42867.35 47813.91 2015-03-05 16:35:48.000 064 21179.16 62.96 42867.37 47813.90 2015-03-05 16:35:49.000 064 21179.14 62.98 42867.39 47813.91 2015-03-05 16:35:50.000 064 21179.14 62.97 42867.39 47813.92 2015-03-05 16:35:51.000 064 21179.15 62.97 42867.39 47813.91 2015-03-05 16:35:52.000 064 21179.12 63.01 42867.37 47813.91 2015-03-05 16:35:53.000 064 21179.12 63.02 42867.39 47813.92 2015-03-05 16:35:54.000 064 21179.14 63.03 42867.40 47813.90 2015-03-05 16:35:55.000 064 21179.14 63.06 42867.38 47813.95 2015-03-05 16:35:56.000 064 21179.11 63.06 42867.38 47813.91 2015-03-05 16:35:57.000 064 21179.14 63.07 42867.37 47813.92 2015-03-05 16:35:58.000 064 21179.12 63.11 42867.39 47813.92 2015-03-05 16:35:59.000 064 21179.11 63.14 42867.35 47813.91 2015-03-05 16:36:00.000 064 21179.09 63.18 42867.30 47813.89 2015-03-05 16:36:01.000 064 21179.09 63.22 42867.32 47813.90 2015-03-05 16:36:02.000 064 21179.12 63.27 42867.34 47813.87 2015-03-05 16:36:03.000 064 21179.16 63.29 42867.36 47813.89 2015-03-05 16:36:04.000 064 21179.24 63.29 42867.34 47813.90 2015-03-05 16:36:05.000 064 21179.34 63.29 42867.35 47813.93 2015-03-05 16:36:06.000 064 21179.36 63.31 42867.35 47813.95 2015-03-05 16:36:07.000 064 21179.35 63.32 42867.39 47813.97 2015-03-05 16:36:08.000 064 21179.35 63.38 42867.39 47814.02 2015-03-05 16:36:09.000 064 21179.35 63.43 42867.43 47814.02 2015-03-05 16:36:10.000 064 21179.36 63.47 42867.42 47814.04 2015-03-05 16:36:11.000 064 21179.33 63.47 42867.44 47814.03 2015-03-05 16:36:12.000 064 21179.34 63.56 42867.41 47814.01 2015-03-05 16:36:13.000 064 21179.33 63.64 42867.39 47814.03 2015-03-05 16:36:14.000 064 21179.31 63.66 42867.36 47814.00 2015-03-05 16:36:15.000 064 21179.32 63.71 42867.38 47813.99 2015-03-05 16:36:16.000 064 21179.33 63.71 42867.37 47813.99 2015-03-05 16:36:17.000 064 21179.32 63.77 42867.34 47813.96 2015-03-05 16:36:18.000 064 21179.30 63.85 42867.34 47813.99 2015-03-05 16:36:19.000 064 21179.30 63.87 42867.35 47813.97 2015-03-05 16:36:20.000 064 21179.29 63.87 42867.35 47813.94 2015-03-05 16:36:21.000 064 21179.21 63.91 42867.34 47813.94 2015-03-05 16:36:22.000 064 21179.18 63.93 42867.38 47813.91 2015-03-05 16:36:23.000 064 21179.16 63.96 42867.41 47813.95 2015-03-05 16:36:24.000 064 21179.13 64.02 42867.43 47813.95 2015-03-05 16:36:25.000 064 21179.12 64.08 42867.44 47813.95 2015-03-05 16:36:26.000 064 21179.11 64.09 42867.46 47813.96 2015-03-05 16:36:27.000 064 21179.09 64.11 42867.47 47813.97 2015-03-05 16:36:28.000 064 21179.07 64.17 42867.46 47813.96 2015-03-05 16:36:29.000 064 21179.01 64.21 42867.47 47813.96 2015-03-05 16:36:30.000 064 21178.98 64.30 42867.44 47813.93 2015-03-05 16:36:31.000 064 21178.93 64.38 42867.45 47813.91 2015-03-05 16:36:32.000 064 21178.85 64.49 42867.40 47813.88 2015-03-05 16:36:33.000 064 21178.77 64.60 42867.35 47813.84 2015-03-05 16:36:34.000 064 21178.73 64.67 42867.32 47813.75 2015-03-05 16:36:35.000 064 21178.71 64.72 42867.31 47813.71 2015-03-05 16:36:36.000 064 21178.66 64.73 42867.30 47813.67 2015-03-05 16:36:37.000 064 21178.61 64.76 42867.29 47813.61 2015-03-05 16:36:38.000 064 21178.60 64.78 42867.27 47813.62 2015-03-05 16:36:39.000 064 21178.57 64.84 42867.27 47813.58 2015-03-05 16:36:40.000 064 21178.55 64.88 42867.25 47813.58 2015-03-05 16:36:41.000 064 21178.48 64.96 42867.26 47813.57 2015-03-05 16:36:42.000 064 21178.48 65.03 42867.23 47813.56 2015-03-05 16:36:43.000 064 21178.45 65.08 42867.23 47813.50 2015-03-05 16:36:44.000 064 21178.41 65.11 42867.23 47813.49 2015-03-05 16:36:45.000 064 21178.41 65.12 42867.24 47813.49 2015-03-05 16:36:46.000 064 21178.38 65.12 42867.27 47813.47 2015-03-05 16:36:47.000 064 21178.36 65.16 42867.28 47813.49 2015-03-05 16:36:48.000 064 21178.29 65.20 42867.33 47813.48 2015-03-05 16:36:49.000 064 21178.23 65.27 42867.31 47813.48 2015-03-05 16:36:50.000 064 21178.18 65.30 42867.33 47813.47 2015-03-05 16:36:51.000 064 21178.06 65.40 42867.32 47813.43 2015-03-05 16:36:52.000 064 21177.96 65.49 42867.32 47813.38 2015-03-05 16:36:53.000 064 21177.89 65.56 42867.28 47813.32 2015-03-05 16:36:54.000 064 21177.82 65.60 42867.27 47813.26 2015-03-05 16:36:55.000 064 21177.74 65.60 42867.29 47813.21 2015-03-05 16:36:56.000 064 21177.71 65.60 42867.32 47813.22 2015-03-05 16:36:57.000 064 21177.67 65.65 42867.34 47813.20 2015-03-05 16:36:58.000 064 21177.63 65.67 42867.33 47813.21 2015-03-05 16:36:59.000 064 21177.62 65.71 42867.37 47813.22 2015-03-05 16:37:00.000 064 21177.57 65.75 42867.37 47813.20 2015-03-05 16:37:01.000 064 21177.53 65.78 42867.35 47813.17 2015-03-05 16:37:02.000 064 21177.54 65.79 42867.36 47813.18 2015-03-05 16:37:03.000 064 21177.53 65.77 42867.36 47813.16 2015-03-05 16:37:04.000 064 21177.53 65.76 42867.37 47813.17 2015-03-05 16:37:05.000 064 21177.54 65.72 42867.36 47813.17 2015-03-05 16:37:06.000 064 21177.60 65.71 42867.36 47813.18 2015-03-05 16:37:07.000 064 21177.61 65.69 42867.36 47813.19 2015-03-05 16:37:08.000 064 21177.65 65.69 42867.38 47813.22 2015-03-05 16:37:09.000 064 21177.74 65.69 42867.36 47813.23 2015-03-05 16:37:10.000 064 21177.78 65.68 42867.37 47813.28 2015-03-05 16:37:11.000 064 21177.83 65.64 42867.34 47813.28 2015-03-05 16:37:12.000 064 21177.91 65.56 42867.36 47813.31 2015-03-05 16:37:13.000 064 21177.94 65.49 42867.43 47813.33 2015-03-05 16:37:14.000 064 21177.98 65.47 42867.46 47813.40 2015-03-05 16:37:15.000 064 21178.03 65.48 42867.48 47813.47 2015-03-05 16:37:16.000 064 21178.06 65.48 42867.50 47813.52 2015-03-05 16:37:17.000 064 21178.05 65.53 42867.51 47813.52 2015-03-05 16:37:18.000 064 21177.99 65.57 42867.51 47813.51 2015-03-05 16:37:19.000 064 21177.99 65.61 42867.50 47813.52 2015-03-05 16:37:20.000 064 21177.95 65.64 42867.47 47813.50 2015-03-05 16:37:21.000 064 21177.92 65.69 42867.46 47813.49 2015-03-05 16:37:22.000 064 21177.90 65.72 42867.46 47813.44 2015-03-05 16:37:23.000 064 21177.82 65.76 42867.46 47813.45 2015-03-05 16:37:24.000 064 21177.78 65.78 42867.45 47813.38 2015-03-05 16:37:25.000 064 21177.72 65.75 42867.47 47813.37 2015-03-05 16:37:26.000 064 21177.66 65.75 42867.50 47813.39 2015-03-05 16:37:27.000 064 21177.59 65.75 42867.50 47813.39 2015-03-05 16:37:28.000 064 21177.56 65.79 42867.53 47813.36 2015-03-05 16:37:29.000 064 21177.52 65.82 42867.59 47813.37 2015-03-05 16:37:30.000 064 21177.50 65.85 42867.56 47813.34 2015-03-05 16:37:31.000 064 21177.44 65.89 42867.56 47813.33 2015-03-05 16:37:32.000 064 21177.40 65.94 42867.54 47813.28 2015-03-05 16:37:33.000 064 21177.37 66.03 42867.51 47813.25 2015-03-05 16:37:34.000 064 21177.32 66.09 42867.46 47813.24 2015-03-05 16:37:35.000 064 21177.30 66.11 42867.48 47813.20 2015-03-05 16:37:36.000 064 21177.30 66.10 42867.47 47813.17 2015-03-05 16:37:37.000 064 21177.25 66.07 42867.47 47813.15 2015-03-05 16:37:38.000 064 21177.22 66.05 42867.49 47813.16 2015-03-05 16:37:39.000 064 21177.21 66.05 42867.52 47813.16 2015-03-05 16:37:40.000 064 21177.21 66.05 42867.53 47813.20 2015-03-05 16:37:41.000 064 21177.20 66.08 42867.54 47813.17 2015-03-05 16:37:42.000 064 21177.12 66.14 42867.55 47813.17 2015-03-05 16:37:43.000 064 21177.07 66.19 42867.51 47813.17 2015-03-05 16:37:44.000 064 21177.03 66.23 42867.50 47813.10 2015-03-05 16:37:45.000 064 21176.98 66.23 42867.46 47813.08 2015-03-05 16:37:46.000 064 21176.94 66.19 42867.45 47813.04 2015-03-05 16:37:47.000 064 21176.95 66.16 42867.45 47812.99 2015-03-05 16:37:48.000 064 21176.90 66.17 42867.46 47812.99 2015-03-05 16:37:49.000 064 21176.88 66.17 42867.44 47812.97 2015-03-05 16:37:50.000 064 21176.85 66.13 42867.42 47812.95 2015-03-05 16:37:51.000 064 21176.81 66.08 42867.46 47812.95 2015-03-05 16:37:52.000 064 21176.78 66.07 42867.47 47812.95 2015-03-05 16:37:53.000 064 21176.80 66.04 42867.47 47812.97 2015-03-05 16:37:54.000 064 21176.80 65.99 42867.51 47812.98 2015-03-05 16:37:55.000 064 21176.82 65.97 42867.51 47813.00 2015-03-05 16:37:56.000 064 21176.88 65.95 42867.53 47813.01 2015-03-05 16:37:57.000 064 21176.92 65.95 42867.49 47813.02 2015-03-05 16:37:58.000 064 21176.90 65.94 42867.48 47813.05 2015-03-05 16:37:59.000 064 21176.99 65.88 42867.46 47813.04 2015-03-05 16:38:00.000 064 21177.10 65.84 42867.47 47813.07 2015-03-05 16:38:01.000 064 21177.18 65.82 42867.49 47813.09 2015-03-05 16:38:02.000 064 21177.28 65.80 42867.49 47813.14 2015-03-05 16:38:03.000 064 21177.35 65.76 42867.47 47813.16 2015-03-05 16:38:04.000 064 21177.38 65.70 42867.47 47813.18 2015-03-05 16:38:05.000 064 21177.47 65.65 42867.50 47813.24 2015-03-05 16:38:06.000 064 21177.51 65.61 42867.50 47813.26 2015-03-05 16:38:07.000 064 21177.55 65.59 42867.51 47813.30 2015-03-05 16:38:08.000 064 21177.62 65.57 42867.49 47813.33 2015-03-05 16:38:09.000 064 21177.67 65.54 42867.52 47813.36 2015-03-05 16:38:10.000 064 21177.70 65.51 42867.54 47813.39 2015-03-05 16:38:11.000 064 21177.74 65.48 42867.53 47813.42 2015-03-05 16:38:12.000 064 21177.79 65.45 42867.53 47813.43 2015-03-05 16:38:13.000 064 21177.82 65.40 42867.54 47813.48 2015-03-05 16:38:14.000 064 21177.83 65.36 42867.54 47813.46 2015-03-05 16:38:15.000 064 21177.84 65.35 42867.57 47813.49 2015-03-05 16:38:16.000 064 21177.80 65.32 42867.57 47813.50 2015-03-05 16:38:17.000 064 21177.83 65.31 42867.60 47813.53 2015-03-05 16:38:18.000 064 21177.80 65.31 42867.59 47813.51 2015-03-05 16:38:19.000 064 21177.79 65.30 42867.63 47813.54 2015-03-05 16:38:20.000 064 21177.80 65.27 42867.64 47813.55 2015-03-05 16:38:21.000 064 21177.74 65.28 42867.63 47813.57 2015-03-05 16:38:22.000 064 21177.75 65.29 42867.66 47813.58 2015-03-05 16:38:23.000 064 21177.74 65.31 42867.68 47813.57 2015-03-05 16:38:24.000 064 21177.69 65.37 42867.68 47813.58 2015-03-05 16:38:25.000 064 21177.66 65.41 42867.67 47813.55 2015-03-05 16:38:26.000 064 21177.61 65.46 42867.64 47813.50 2015-03-05 16:38:27.000 064 21177.56 65.48 42867.64 47813.50 2015-03-05 16:38:28.000 064 21177.50 65.49 42867.63 47813.46 2015-03-05 16:38:29.000 064 21177.45 65.49 42867.63 47813.41 2015-03-05 16:38:30.000 064 21177.36 65.46 42867.69 47813.37 2015-03-05 16:38:31.000 064 21177.27 65.44 42867.68 47813.36 2015-03-05 16:38:32.000 064 21177.21 65.41 42867.74 47813.34 2015-03-05 16:38:33.000 064 21177.12 65.40 42867.76 47813.35 2015-03-05 16:38:34.000 064 21177.10 65.40 42867.78 47813.36 2015-03-05 16:38:35.000 064 21177.06 65.42 42867.78 47813.35 2015-03-05 16:38:36.000 064 21177.06 65.49 42867.77 47813.35 2015-03-05 16:38:37.000 064 21177.06 65.50 42867.74 47813.34 2015-03-05 16:38:38.000 064 21177.08 65.49 42867.74 47813.34 2015-03-05 16:38:39.000 064 21177.11 65.49 42867.71 47813.34 2015-03-05 16:38:40.000 064 21177.13 65.46 42867.72 47813.34 2015-03-05 16:38:41.000 064 21177.13 65.45 42867.72 47813.35 2015-03-05 16:38:42.000 064 21177.16 65.44 42867.71 47813.32 2015-03-05 16:38:43.000 064 21177.20 65.43 42867.69 47813.33 2015-03-05 16:38:44.000 064 21177.25 65.47 42867.64 47813.35 2015-03-05 16:38:45.000 064 21177.29 65.45 42867.60 47813.32 2015-03-05 16:38:46.000 064 21177.30 65.46 42867.57 47813.30 2015-03-05 16:38:47.000 064 21177.38 65.45 42867.51 47813.28 2015-03-05 16:38:48.000 064 21177.46 65.40 42867.48 47813.27 2015-03-05 16:38:49.000 064 21177.53 65.39 42867.46 47813.28 2015-03-05 16:38:50.000 064 21177.61 65.40 42867.46 47813.31 2015-03-05 16:38:51.000 064 21177.70 65.39 42867.45 47813.35 2015-03-05 16:38:52.000 064 21177.81 65.37 42867.45 47813.39 2015-03-05 16:38:53.000 064 21177.92 65.37 42867.45 47813.43 2015-03-05 16:38:54.000 064 21178.03 65.35 42867.43 47813.48 2015-03-05 16:38:55.000 064 21178.12 65.32 42867.43 47813.48 2015-03-05 16:38:56.000 064 21178.22 65.31 42867.46 47813.52 2015-03-05 16:38:57.000 064 21178.33 65.29 42867.46 47813.58 2015-03-05 16:38:58.000 064 21178.40 65.28 42867.50 47813.63 2015-03-05 16:38:59.000 064 21178.46 65.29 42867.49 47813.67 2015-03-05 16:39:00.000 064 21178.54 65.26 42867.52 47813.73 2015-03-05 16:39:01.000 064 21178.60 65.25 42867.54 47813.77 2015-03-05 16:39:02.000 064 21178.63 65.27 42867.54 47813.80 2015-03-05 16:39:03.000 064 21178.65 65.29 42867.54 47813.85 2015-03-05 16:39:04.000 064 21178.69 65.31 42867.54 47813.85 2015-03-05 16:39:05.000 064 21178.76 65.34 42867.51 47813.86 2015-03-05 16:39:06.000 064 21178.80 65.35 42867.50 47813.84 2015-03-05 16:39:07.000 064 21178.80 65.35 42867.47 47813.86 2015-03-05 16:39:08.000 064 21178.83 65.38 42867.42 47813.86 2015-03-05 16:39:09.000 064 21178.87 65.36 42867.42 47813.86 2015-03-05 16:39:10.000 064 21178.88 65.39 42867.40 47813.87 2015-03-05 16:39:11.000 064 21178.91 65.41 42867.39 47813.87 2015-03-05 16:39:12.000 064 21178.92 65.44 42867.38 47813.87 2015-03-05 16:39:13.000 064 21178.94 65.51 42867.38 47813.84 2015-03-05 16:39:14.000 064 21178.95 65.56 42867.38 47813.84 2015-03-05 16:39:15.000 064 21178.92 65.62 42867.32 47813.82 2015-03-05 16:39:16.000 064 21178.87 65.68 42867.35 47813.81 2015-03-05 16:39:17.000 064 21178.84 65.77 42867.35 47813.82 2015-03-05 16:39:18.000 064 21178.86 65.87 42867.33 47813.78 2015-03-05 16:39:19.000 064 21178.82 66.00 42867.34 47813.79 2015-03-05 16:39:20.000 064 21178.78 66.10 42867.33 47813.72 2015-03-05 16:39:21.000 064 21178.75 66.20 42867.32 47813.74 2015-03-05 16:39:22.000 064 21178.69 66.30 42867.29 47813.68 2015-03-05 16:39:23.000 064 21178.61 66.37 42867.30 47813.63 2015-03-05 16:39:24.000 064 21178.49 66.39 42867.30 47813.62 2015-03-05 16:39:25.000 064 21178.42 66.44 42867.27 47813.56 2015-03-05 16:39:26.000 064 21178.28 66.50 42867.27 47813.50 2015-03-05 16:39:27.000 064 21178.17 66.56 42867.22 47813.45 2015-03-05 16:39:28.000 064 21178.07 66.60 42867.22 47813.39 2015-03-05 16:39:29.000 064 21178.01 66.62 42867.22 47813.32 2015-03-05 16:39:30.000 064 21177.90 66.68 42867.19 47813.27 2015-03-05 16:39:31.000 064 21177.81 66.72 42867.16 47813.21 2015-03-05 16:39:32.000 064 21177.76 66.71 42867.18 47813.16 2015-03-05 16:39:33.000 064 21177.70 66.73 42867.21 47813.14 2015-03-05 16:39:34.000 064 21177.62 66.75 42867.18 47813.12 2015-03-05 16:39:35.000 064 21177.60 66.76 42867.18 47813.11 2015-03-05 16:39:36.000 064 21177.60 66.76 42867.20 47813.08 2015-03-05 16:39:37.000 064 21177.60 66.77 42867.18 47813.06 2015-03-05 16:39:38.000 064 21177.56 66.73 42867.18 47813.07 2015-03-05 16:39:39.000 064 21177.55 66.74 42867.20 47813.07 2015-03-05 16:39:40.000 064 21177.57 66.76 42867.17 47813.10 2015-03-05 16:39:41.000 064 21177.61 66.79 42867.15 47813.10 2015-03-05 16:39:42.000 064 21177.64 66.80 42867.16 47813.09 2015-03-05 16:39:43.000 064 21177.67 66.79 42867.19 47813.11 2015-03-05 16:39:44.000 064 21177.73 66.81 42867.18 47813.14 2015-03-05 16:39:45.000 064 21177.73 66.83 42867.21 47813.16 2015-03-05 16:39:46.000 064 21177.73 66.87 42867.23 47813.18 2015-03-05 16:39:47.000 064 21177.73 66.89 42867.25 47813.21 2015-03-05 16:39:48.000 064 21177.81 66.91 42867.26 47813.23 2015-03-05 16:39:49.000 064 21177.80 66.95 42867.25 47813.23 2015-03-05 16:39:50.000 064 21177.76 66.96 42867.26 47813.27 2015-03-05 16:39:51.000 064 21177.74 66.98 42867.30 47813.25 2015-03-05 16:39:52.000 064 21177.74 67.01 42867.31 47813.23 2015-03-05 16:39:53.000 064 21177.70 67.02 42867.25 47813.23 2015-03-05 16:39:54.000 064 21177.70 66.99 42867.25 47813.22 2015-03-05 16:39:55.000 064 21177.69 67.00 42867.28 47813.19 2015-03-05 16:39:56.000 064 21177.65 67.05 42867.27 47813.20 2015-03-05 16:39:57.000 064 21177.60 67.08 42867.27 47813.21 2015-03-05 16:39:58.000 064 21177.56 67.15 42867.28 47813.17 2015-03-05 16:39:59.000 064 21177.51 67.22 42867.26 47813.15 2015-03-05 16:40:00.000 064 21177.48 67.27 42867.25 47813.12 2015-03-05 16:40:01.000 064 21177.44 67.32 42867.21 47813.09 2015-03-05 16:40:02.000 064 21177.40 67.42 42867.18 47813.06 2015-03-05 16:40:03.000 064 21177.40 67.50 42867.12 47813.01 2015-03-05 16:40:04.000 064 21177.40 67.56 42867.08 47812.97 2015-03-05 16:40:05.000 064 21177.45 67.61 42867.07 47812.97 2015-03-05 16:40:06.000 064 21177.46 67.68 42867.07 47812.92 2015-03-05 16:40:07.000 064 21177.46 67.72 42867.03 47812.91 2015-03-05 16:40:08.000 064 21177.52 67.75 42867.01 47812.89 2015-03-05 16:40:09.000 064 21177.53 67.79 42866.96 47812.89 2015-03-05 16:40:10.000 064 21177.55 67.81 42866.97 47812.87 2015-03-05 16:40:11.000 064 21177.61 67.79 42866.96 47812.88 2015-03-05 16:40:12.000 064 21177.68 67.78 42866.94 47812.89 2015-03-05 16:40:13.000 064 21177.78 67.76 42866.95 47812.94 2015-03-05 16:40:14.000 064 21177.86 67.74 42866.95 47812.95 2015-03-05 16:40:15.000 064 21177.90 67.73 42866.95 47813.01 2015-03-05 16:40:16.000 064 21177.96 67.70 42866.97 47813.02 2015-03-05 16:40:17.000 064 21178.01 67.70 42867.00 47813.04 2015-03-05 16:40:18.000 064 21178.11 67.75 42866.99 47813.11 2015-03-05 16:40:19.000 064 21178.18 67.79 42866.97 47813.15 2015-03-05 16:40:20.000 064 21178.23 67.79 42867.03 47813.19 2015-03-05 16:40:21.000 064 21178.25 67.83 42867.07 47813.23 2015-03-05 16:40:22.000 064 21178.25 67.85 42867.08 47813.26 2015-03-05 16:40:23.000 064 21178.22 67.83 42867.10 47813.28 2015-03-05 16:40:24.000 064 21178.24 67.81 42867.13 47813.30 2015-03-05 16:40:25.000 064 21178.25 67.71 42867.13 47813.29 2015-03-05 16:40:26.000 064 21178.22 67.62 42867.18 47813.32 2015-03-05 16:40:27.000 064 21178.20 67.57 42867.22 47813.37 2015-03-05 16:40:28.000 064 21178.19 67.56 42867.25 47813.39 2015-03-05 16:40:29.000 064 21178.17 67.59 42867.25 47813.36 2015-03-05 16:40:30.000 064 21178.09 67.63 42867.22 47813.36 2015-03-05 16:40:31.000 064 21178.04 67.63 42867.20 47813.30 2015-03-05 16:40:32.000 064 21178.00 67.63 42867.15 47813.28 2015-03-05 16:40:33.000 064 21177.98 67.59 42867.13 47813.24 2015-03-05 16:40:34.000 064 21177.93 67.56 42867.13 47813.21 2015-03-05 16:40:35.000 064 21177.89 67.53 42867.10 47813.17 2015-03-05 16:40:36.000 064 21177.84 67.51 42867.08 47813.15 2015-03-05 16:40:37.000 064 21177.79 67.52 42867.10 47813.14 2015-03-05 16:40:38.000 064 21177.77 67.51 42867.08 47813.11 2015-03-05 16:40:39.000 064 21177.78 67.45 42867.09 47813.12 2015-03-05 16:40:40.000 064 21177.79 67.43 42867.13 47813.11 2015-03-05 16:40:41.000 064 21177.77 67.38 42867.17 47813.10 2015-03-05 16:40:42.000 064 21177.75 67.32 42867.19 47813.11 2015-03-05 16:40:43.000 064 21177.75 67.29 42867.19 47813.14 2015-03-05 16:40:44.000 064 21177.78 67.26 42867.20 47813.17 2015-03-05 16:40:45.000 064 21177.83 67.27 42867.23 47813.18 2015-03-05 16:40:46.000 064 21177.84 67.26 42867.27 47813.23 2015-03-05 16:40:47.000 064 21177.89 67.25 42867.30 47813.28 2015-03-05 16:40:48.000 064 21177.92 67.24 42867.30 47813.32 2015-03-05 16:40:49.000 064 21177.95 67.24 42867.36 47813.35 2015-03-05 16:40:50.000 064 21177.95 67.25 42867.41 47813.39 2015-03-05 16:40:51.000 064 21177.99 67.25 42867.41 47813.43 2015-03-05 16:40:52.000 064 21178.01 67.23 42867.42 47813.45 2015-03-05 16:40:53.000 064 21178.03 67.18 42867.45 47813.47 2015-03-05 16:40:54.000 064 21178.01 67.14 42867.52 47813.50 2015-03-05 16:40:55.000 064 21178.01 67.09 42867.51 47813.54 2015-03-05 16:40:56.000 064 21178.04 67.05 42867.54 47813.57 2015-03-05 16:40:57.000 064 21178.08 67.02 42867.59 47813.59 2015-03-05 16:40:58.000 064 21178.14 66.97 42867.59 47813.63 2015-03-05 16:40:59.000 064 21178.18 66.94 42867.60 47813.65 2015-03-05 16:41:00.000 064 21178.24 66.90 42867.63 47813.72 2015-03-05 16:41:01.000 064 21178.30 66.87 42867.63 47813.76 2015-03-05 16:41:02.000 064 21178.37 66.85 42867.64 47813.78 2015-03-05 16:41:03.000 064 21178.43 66.85 42867.64 47813.79 2015-03-05 16:41:04.000 064 21178.46 66.85 42867.65 47813.85 2015-03-05 16:41:05.000 064 21178.50 66.86 42867.62 47813.87 2015-03-05 16:41:06.000 064 21178.54 66.83 42867.61 47813.86 2015-03-05 16:41:07.000 064 21178.52 66.84 42867.59 47813.86 2015-03-05 16:41:08.000 064 21178.50 66.84 42867.60 47813.86 2015-03-05 16:41:09.000 064 21178.51 66.80 42867.59 47813.84 2015-03-05 16:41:10.000 064 21178.49 66.81 42867.61 47813.86 2015-03-05 16:41:11.000 064 21178.48 66.79 42867.61 47813.87 2015-03-05 16:41:12.000 064 21178.48 66.78 42867.63 47813.87 2015-03-05 16:41:13.000 064 21178.48 66.75 42867.67 47813.88 2015-03-05 16:41:14.000 064 21178.48 66.73 42867.68 47813.87 2015-03-05 16:41:15.000 064 21178.48 66.72 42867.66 47813.90 2015-03-05 16:41:16.000 064 21178.45 66.68 42867.68 47813.91 2015-03-05 16:41:17.000 064 21178.43 66.67 42867.69 47813.91 2015-03-05 16:41:18.000 064 21178.42 66.62 42867.70 47813.88 2015-03-05 16:41:19.000 064 21178.42 66.56 42867.69 47813.91 2015-03-05 16:41:20.000 064 21178.43 66.50 42867.70 47813.90 2015-03-05 16:41:21.000 064 21178.47 66.52 42867.72 47813.93 2015-03-05 16:41:22.000 064 21178.48 66.54 42867.72 47813.96 2015-03-05 16:41:23.000 064 21178.46 66.55 42867.76 47813.94 2015-03-05 16:41:24.000 064 21178.43 66.55 42867.77 47813.96 2015-03-05 16:41:25.000 064 21178.38 66.58 42867.77 47813.97 2015-03-05 16:41:26.000 064 21178.38 66.62 42867.77 47814.00 2015-03-05 16:41:27.000 064 21178.36 66.65 42867.79 47813.96 2015-03-05 16:41:28.000 064 21178.36 66.68 42867.80 47813.98 2015-03-05 16:41:29.000 064 21178.34 66.70 42867.78 47813.97 2015-03-05 16:41:30.000 064 21178.30 66.74 42867.76 47813.93 2015-03-05 16:41:31.000 064 21178.30 66.73 42867.77 47813.94 2015-03-05 16:41:32.000 064 21178.30 66.63 42867.79 47813.94 2015-03-05 16:41:33.000 064 21178.31 66.54 42867.81 47813.93 2015-03-05 16:41:34.000 064 21178.27 66.48 42867.82 47813.93 2015-03-05 16:41:35.000 064 21178.25 66.43 42867.81 47813.93 2015-03-05 16:41:36.000 064 21178.24 66.45 42867.80 47813.92 2015-03-05 16:41:37.000 064 21178.24 66.49 42867.74 47813.88 2015-03-05 16:41:38.000 064 21178.22 66.52 42867.71 47813.85 2015-03-05 16:41:39.000 064 21178.21 66.54 42867.65 47813.80 2015-03-05 16:41:40.000 064 21178.23 66.55 42867.60 47813.76 2015-03-05 16:41:41.000 064 21178.24 66.56 42867.57 47813.71 2015-03-05 16:41:42.000 064 21178.27 66.54 42867.53 47813.69 2015-03-05 16:41:43.000 064 21178.30 66.54 42867.50 47813.70 2015-03-05 16:41:44.000 064 21178.33 66.56 42867.48 47813.67 2015-03-05 16:41:45.000 064 21178.32 66.62 42867.44 47813.67 2015-03-05 16:41:46.000 064 21178.37 66.68 42867.43 47813.67 2015-03-05 16:41:47.000 064 21178.40 66.72 42867.40 47813.64 2015-03-05 16:41:48.000 064 21178.40 66.74 42867.40 47813.65 2015-03-05 16:41:49.000 064 21178.42 66.77 42867.42 47813.66 2015-03-05 16:41:50.000 064 21178.38 66.82 42867.42 47813.66 2015-03-05 16:41:51.000 064 21178.37 66.88 42867.47 47813.70 2015-03-05 16:41:52.000 064 21178.35 66.88 42867.49 47813.66 2015-03-05 16:41:53.000 064 21178.33 66.91 42867.46 47813.69 2015-03-05 16:41:54.000 064 21178.28 66.94 42867.47 47813.67 2015-03-05 16:41:55.000 064 21178.22 66.97 42867.49 47813.63 2015-03-05 16:41:56.000 064 21178.20 66.97 42867.52 47813.61 2015-03-05 16:41:57.000 064 21178.18 66.94 42867.57 47813.65 2015-03-05 16:41:58.000 064 21178.15 66.92 42867.56 47813.64 2015-03-05 16:41:59.000 064 21178.14 66.95 42867.53 47813.65 2015-03-05 16:42:00.000 064 21178.13 66.97 42867.52 47813.65 2015-03-05 16:42:01.000 064 21178.15 66.99 42867.53 47813.66 2015-03-05 16:42:02.000 064 21178.19 67.02 42867.54 47813.66 2015-03-05 16:42:03.000 064 21178.24 67.05 42867.54 47813.66 2015-03-05 16:42:04.000 064 21178.29 67.08 42867.53 47813.70 2015-03-05 16:42:05.000 064 21178.37 67.11 42867.54 47813.74 2015-03-05 16:42:06.000 064 21178.44 67.14 42867.54 47813.74 2015-03-05 16:42:07.000 064 21178.50 67.14 42867.53 47813.79 2015-03-05 16:42:08.000 064 21178.55 67.14 42867.56 47813.78 2015-03-05 16:42:09.000 064 21178.61 67.16 42867.57 47813.83 2015-03-05 16:42:10.000 064 21178.65 67.17 42867.61 47813.86 2015-03-05 16:42:11.000 064 21178.69 67.19 42867.61 47813.91 2015-03-05 16:42:12.000 064 21178.72 67.23 42867.62 47813.94 2015-03-05 16:42:13.000 064 21178.73 67.27 42867.60 47813.95 2015-03-05 16:42:14.000 064 21178.74 67.32 42867.60 47813.99 2015-03-05 16:42:15.000 064 21178.78 67.35 42867.63 47813.96 2015-03-05 16:42:16.000 064 21178.76 67.40 42867.62 47813.98 2015-03-05 16:42:17.000 064 21178.74 67.41 42867.60 47813.98 2015-03-05 16:42:18.000 064 21178.75 67.44 42867.63 47814.01 2015-03-05 16:42:19.000 064 21178.78 67.49 42867.63 47813.99 2015-03-05 16:42:20.000 064 21178.78 67.55 42867.60 47814.01 2015-03-05 16:42:21.000 064 21178.78 67.55 42867.57 47814.01 2015-03-05 16:42:22.000 064 21178.80 67.56 42867.56 47813.98 2015-03-05 16:42:23.000 064 21178.84 67.53 42867.59 47813.98 2015-03-05 16:42:24.000 064 21178.87 67.52 42867.60 47814.00 2015-03-05 16:42:25.000 064 21178.93 67.53 42867.63 47814.03 2015-03-05 16:42:26.000 064 21178.95 67.54 42867.64 47814.07 2015-03-05 16:42:27.000 064 21178.94 67.54 42867.64 47814.10 2015-03-05 16:42:28.000 064 21178.95 67.58 42867.66 47814.12 2015-03-05 16:42:29.000 064 21178.94 67.62 42867.70 47814.12 2015-03-05 16:42:30.000 064 21178.95 67.64 42867.70 47814.11 2015-03-05 16:42:31.000 064 21178.93 67.63 42867.72 47814.12 2015-03-05 16:42:32.000 064 21178.93 67.66 42867.74 47814.14 2015-03-05 16:42:33.000 064 21178.89 67.70 42867.75 47814.14 2015-03-05 16:42:34.000 064 21178.86 67.72 42867.75 47814.11 2015-03-05 16:42:35.000 064 21178.81 67.72 42867.73 47814.13 2015-03-05 16:42:36.000 064 21178.76 67.78 42867.75 47814.10 2015-03-05 16:42:37.000 064 21178.69 67.83 42867.76 47814.10 2015-03-05 16:42:38.000 064 21178.64 67.89 42867.74 47814.05 2015-03-05 16:42:39.000 064 21178.53 67.96 42867.74 47814.01 2015-03-05 16:42:40.000 064 21178.47 68.00 42867.76 47813.96 2015-03-05 16:42:41.000 064 21178.40 68.05 42867.69 47813.92 2015-03-05 16:42:42.000 064 21178.34 68.09 42867.66 47813.87 2015-03-05 16:42:43.000 064 21178.29 68.13 42867.66 47813.82 2015-03-05 16:42:44.000 064 21178.24 68.18 42867.64 47813.79 2015-03-05 16:42:45.000 064 21178.19 68.20 42867.62 47813.73 2015-03-05 16:42:46.000 064 21178.21 68.22 42867.59 47813.72 2015-03-05 16:42:47.000 064 21178.20 68.20 42867.58 47813.68 2015-03-05 16:42:48.000 064 21178.23 68.10 42867.61 47813.68 2015-03-05 16:42:49.000 064 21178.29 68.01 42867.65 47813.71 2015-03-05 16:42:50.000 064 21178.28 68.01 42867.69 47813.76 2015-03-05 16:42:51.000 064 21178.31 68.01 42867.71 47813.82 2015-03-05 16:42:52.000 064 21178.29 68.00 42867.74 47813.83 2015-03-05 16:42:53.000 064 21178.33 67.97 42867.70 47813.85 2015-03-05 16:42:54.000 064 21178.33 67.98 42867.73 47813.85 2015-03-05 16:42:55.000 064 21178.32 67.97 42867.76 47813.88 2015-03-05 16:42:56.000 064 21178.30 67.94 42867.77 47813.90 2015-03-05 16:42:57.000 064 21178.29 67.89 42867.78 47813.92 2015-03-05 16:42:58.000 064 21178.28 67.88 42867.80 47813.90 2015-03-05 16:42:59.000 064 21178.23 67.87 42867.82 47813.94 2015-03-05 16:43:00.000 064 21178.18 67.84 42867.82 47813.91 2015-03-05 16:43:01.000 064 21178.14 67.84 42867.86 47813.91 2015-03-05 16:43:02.000 064 21178.10 67.85 42867.87 47813.89 2015-03-05 16:43:03.000 064 21178.03 67.87 42867.84 47813.88 2015-03-05 16:43:04.000 064 21177.99 67.88 42867.85 47813.86 2015-03-05 16:43:05.000 064 21177.94 67.91 42867.82 47813.82 2015-03-05 16:43:06.000 064 21177.96 67.93 42867.79 47813.79 2015-03-05 16:43:07.000 064 21177.96 67.93 42867.80 47813.81 2015-03-05 16:43:08.000 064 21177.98 67.93 42867.78 47813.80 2015-03-05 16:43:09.000 064 21178.00 67.93 42867.79 47813.79 2015-03-05 16:43:10.000 064 21178.05 67.88 42867.80 47813.78 2015-03-05 16:43:11.000 064 21178.13 67.85 42867.79 47813.84 2015-03-05 16:43:12.000 064 21178.20 67.85 42867.78 47813.86 2015-03-05 16:43:13.000 064 21178.23 67.82 42867.81 47813.88 2015-03-05 16:43:14.000 064 21178.31 67.80 42867.82 47813.94 2015-03-05 16:43:15.000 064 21178.36 67.77 42867.82 47813.96 2015-03-05 16:43:16.000 064 21178.44 67.73 42867.76 47813.97 2015-03-05 16:43:17.000 064 21178.50 67.67 42867.77 47814.01 2015-03-05 16:43:18.000 064 21178.54 67.61 42867.85 47814.01 2015-03-05 16:43:19.000 064 21178.58 67.59 42867.83 47814.01 2015-03-05 16:43:20.000 064 21178.59 67.56 42867.83 47814.03 2015-03-05 16:43:21.000 064 21178.63 67.54 42867.83 47814.04 2015-03-05 16:43:22.000 064 21178.65 67.57 42867.83 47814.05 2015-03-05 16:43:23.000 064 21178.69 67.62 42867.85 47814.08 2015-03-05 16:43:24.000 064 21178.71 67.63 42867.86 47814.09 2015-03-05 16:43:25.000 064 21178.76 67.63 42867.88 47814.13 2015-03-05 16:43:26.000 064 21178.80 67.62 42867.90 47814.17 2015-03-05 16:43:27.000 064 21178.83 67.57 42867.93 47814.19 2015-03-05 16:43:28.000 064 21178.86 67.52 42867.95 47814.23 2015-03-05 16:43:29.000 064 21178.87 67.49 42868.02 47814.27 2015-03-05 16:43:30.000 064 21178.87 67.42 42868.06 47814.34 2015-03-05 16:43:31.000 064 21178.86 67.38 42868.07 47814.34 2015-03-05 16:43:32.000 064 21178.90 67.35 42868.08 47814.37 2015-03-05 16:43:33.000 064 21178.93 67.32 42868.11 47814.40 2015-03-05 16:43:34.000 064 21179.00 67.29 42868.12 47814.46 2015-03-05 16:43:35.000 064 21179.05 67.26 42868.14 47814.50 2015-03-05 16:43:36.000 064 21179.10 67.26 42868.12 47814.52 2015-03-05 16:43:37.000 064 21179.17 67.23 42868.13 47814.53 2015-03-05 16:43:38.000 064 21179.24 67.22 42868.07 47814.57 2015-03-05 16:43:39.000 064 21179.31 67.19 42868.08 47814.58 2015-03-05 16:43:40.000 064 21179.35 67.15 42868.09 47814.62 2015-03-05 16:43:41.000 064 21179.40 67.14 42868.12 47814.65 2015-03-05 16:43:42.000 064 21179.39 67.13 42868.15 47814.65 2015-03-05 16:43:43.000 064 21179.42 67.16 42868.15 47814.66 2015-03-05 16:43:44.000 064 21179.43 67.21 42868.13 47814.69 2015-03-05 16:43:45.000 064 21179.44 67.25 42868.11 47814.69 2015-03-05 16:43:46.000 064 21179.44 67.23 42868.09 47814.68 2015-03-05 16:43:47.000 064 21179.46 67.22 42868.11 47814.68 2015-03-05 16:43:48.000 064 21179.45 67.20 42868.10 47814.67 2015-03-05 16:43:49.000 064 21179.45 67.13 42868.14 47814.68 2015-03-05 16:43:50.000 064 21179.47 67.14 42868.16 47814.70 2015-03-05 16:43:51.000 064 21179.44 67.18 42868.14 47814.71 2015-03-05 16:43:52.000 064 21179.39 67.20 42868.16 47814.69 2015-03-05 16:43:53.000 064 21179.34 67.20 42868.17 47814.70 2015-03-05 16:43:54.000 064 21179.29 67.21 42868.18 47814.68 2015-03-05 16:43:55.000 064 21179.27 67.23 42868.20 47814.66 2015-03-05 16:43:56.000 064 21179.28 67.24 42868.15 47814.66 2015-03-05 16:43:57.000 064 21179.25 67.24 42868.14 47814.64 2015-03-05 16:43:58.000 064 21179.21 67.28 42868.15 47814.60 2015-03-05 16:43:59.000 064 21179.15 67.29 42868.12 47814.61 2015-03-05 16:44:00.000 064 21179.13 67.25 42868.12 47814.55 2015-03-05 16:44:01.000 064 21179.10 67.23 42868.14 47814.54 2015-03-05 16:44:02.000 064 21179.05 67.21 42868.14 47814.55 2015-03-05 16:44:03.000 064 21179.06 67.18 42868.16 47814.54 2015-03-05 16:44:04.000 064 21179.02 67.12 42868.11 47814.53 2015-03-05 16:44:05.000 064 21179.05 67.07 42868.16 47814.55 2015-03-05 16:44:06.000 064 21179.05 67.05 42868.19 47814.55 2015-03-05 16:44:07.000 064 21179.03 67.03 42868.18 47814.55 2015-03-05 16:44:08.000 064 21179.04 67.00 42868.19 47814.56 2015-03-05 16:44:09.000 064 21179.00 66.94 42868.17 47814.56 2015-03-05 16:44:10.000 064 21178.96 66.89 42868.16 47814.55 2015-03-05 16:44:11.000 064 21178.90 66.81 42868.16 47814.49 2015-03-05 16:44:12.000 064 21178.90 66.75 42868.12 47814.48 2015-03-05 16:44:13.000 064 21178.88 66.76 42868.11 47814.45 2015-03-05 16:44:14.000 064 21178.81 66.75 42868.13 47814.44 2015-03-05 16:44:15.000 064 21178.79 66.69 42868.12 47814.41 2015-03-05 16:44:16.000 064 21178.75 66.66 42868.11 47814.37 2015-03-05 16:44:17.000 064 21178.66 66.68 42868.11 47814.33 2015-03-05 16:44:18.000 064 21178.60 66.69 42868.07 47814.31 2015-03-05 16:44:19.000 064 21178.55 66.70 42868.03 47814.26 2015-03-05 16:44:20.000 064 21178.49 66.70 42868.03 47814.24 2015-03-05 16:44:21.000 064 21178.43 66.70 42868.02 47814.16 2015-03-05 16:44:22.000 064 21178.38 66.69 42868.04 47814.14 2015-03-05 16:44:23.000 064 21178.35 66.67 42867.98 47814.10 2015-03-05 16:44:24.000 064 21178.36 66.67 42867.93 47814.09 2015-03-05 16:44:25.000 064 21178.32 66.64 42867.94 47814.05 2015-03-05 16:44:26.000 064 21178.32 66.58 42867.95 47814.03 2015-03-05 16:44:27.000 064 21178.34 66.52 42867.93 47814.04 2015-03-05 16:44:28.000 064 21178.41 66.49 42867.97 47814.02 2015-03-05 16:44:29.000 064 21178.48 66.48 42867.96 47814.08 2015-03-05 16:44:30.000 064 21178.58 66.44 42867.93 47814.11 2015-03-05 16:44:31.000 064 21178.66 66.38 42867.92 47814.10 2015-03-05 16:44:32.000 064 21178.74 66.34 42867.92 47814.16 2015-03-05 16:44:33.000 064 21178.80 66.30 42867.90 47814.18 2015-03-05 16:44:34.000 064 21178.89 66.27 42867.92 47814.22 2015-03-05 16:44:35.000 064 21178.94 66.21 42867.93 47814.25 2015-03-05 16:44:36.000 064 21179.00 66.20 42867.93 47814.27 2015-03-05 16:44:37.000 064 21179.09 66.20 42867.94 47814.33 2015-03-05 16:44:38.000 064 21179.16 66.15 42867.97 47814.38 2015-03-05 16:44:39.000 064 21179.21 66.09 42868.00 47814.43 2015-03-05 16:44:40.000 064 21179.26 66.06 42867.99 47814.46 2015-03-05 16:44:41.000 064 21179.32 66.03 42867.99 47814.48 2015-03-05 16:44:42.000 064 21179.38 66.02 42868.00 47814.52 2015-03-05 16:44:43.000 064 21179.41 66.03 42868.00 47814.54 2015-03-05 16:44:44.000 064 21179.39 66.01 42868.04 47814.59 2015-03-05 16:44:45.000 064 21179.39 66.00 42868.07 47814.60 2015-03-05 16:44:46.000 064 21179.42 66.02 42868.05 47814.62 2015-03-05 16:44:47.000 064 21179.44 66.07 42868.08 47814.64 2015-03-05 16:44:48.000 064 21179.45 66.09 42868.08 47814.65 2015-03-05 16:44:49.000 064 21179.47 66.14 42868.10 47814.67 2015-03-05 16:44:50.000 064 21179.49 66.20 42868.12 47814.69 2015-03-05 16:44:51.000 064 21179.48 66.24 42868.13 47814.71 2015-03-05 16:44:52.000 064 21179.51 66.33 42868.11 47814.71 2015-03-05 16:44:53.000 064 21179.53 66.38 42868.14 47814.72 2015-03-05 16:44:54.000 064 21179.56 66.44 42868.11 47814.74 2015-03-05 16:44:55.000 064 21179.54 66.52 42868.10 47814.71 2015-03-05 16:44:56.000 064 21179.55 66.56 42868.09 47814.74 2015-03-05 16:44:57.000 064 21179.55 66.64 42868.07 47814.70 2015-03-05 16:44:58.000 064 21179.55 66.71 42868.05 47814.70 2015-03-05 16:44:59.000 064 21179.54 66.77 42868.03 47814.66 2015-03-05 16:45:00.000 064 21179.59 66.81 42868.00 47814.66 2015-03-05 16:45:01.000 064 21179.58 66.82 42867.99 47814.64 2015-03-05 16:45:02.000 064 21179.63 66.83 42868.00 47814.64 2015-03-05 16:45:03.000 064 21179.64 66.86 42868.01 47814.67 2015-03-05 16:45:04.000 064 21179.67 66.91 42868.04 47814.66 2015-03-05 16:45:05.000 064 21179.69 66.91 42868.03 47814.71 2015-03-05 16:45:06.000 064 21179.69 66.89 42868.10 47814.73 2015-03-05 16:45:07.000 064 21179.65 66.94 42868.12 47814.78 2015-03-05 16:45:08.000 064 21179.63 67.02 42868.12 47814.79 2015-03-05 16:45:09.000 064 21179.64 67.08 42868.11 47814.76 2015-03-05 16:45:10.000 064 21179.59 67.09 42868.11 47814.78 2015-03-05 16:45:11.000 064 21179.55 67.12 42868.12 47814.75 2015-03-05 16:45:12.000 064 21179.54 67.13 42868.11 47814.72 2015-03-05 16:45:13.000 064 21179.45 67.19 42868.13 47814.71 2015-03-05 16:45:14.000 064 21179.43 67.20 42868.12 47814.67 2015-03-05 16:45:15.000 064 21179.38 67.21 42868.08 47814.65 2015-03-05 16:45:16.000 064 21179.32 67.22 42868.06 47814.63 2015-03-05 16:45:17.000 064 21179.25 67.25 42868.07 47814.60 2015-03-05 16:45:18.000 064 21179.15 67.35 42868.04 47814.57 2015-03-05 16:45:19.000 064 21179.06 67.43 42868.02 47814.49 2015-03-05 16:45:20.000 064 21178.95 67.49 42867.97 47814.41 2015-03-05 16:45:21.000 064 21178.84 67.53 42867.94 47814.35 2015-03-05 16:45:22.000 064 21178.74 67.57 42867.92 47814.25 2015-03-05 16:45:23.000 064 21178.66 67.60 42867.89 47814.22 2015-03-05 16:45:24.000 064 21178.58 67.63 42867.85 47814.15 2015-03-05 16:45:25.000 064 21178.49 67.62 42867.84 47814.09 2015-03-05 16:45:26.000 064 21178.47 67.55 42867.87 47814.05 2015-03-05 16:45:27.000 064 21178.46 67.49 42867.90 47814.08 2015-03-05 16:45:28.000 064 21178.45 67.43 42867.97 47814.12 2015-03-05 16:45:29.000 064 21178.44 67.41 42868.02 47814.15 2015-03-05 16:45:30.000 064 21178.48 67.39 42868.07 47814.20 2015-03-05 16:45:31.000 064 21178.49 67.40 42868.14 47814.27 2015-03-05 16:45:32.000 064 21178.48 67.44 42868.15 47814.29 2015-03-05 16:45:33.000 064 21178.52 67.45 42868.14 47814.32 2015-03-05 16:45:34.000 064 21178.55 67.46 42868.17 47814.33 2015-03-05 16:45:35.000 064 21178.60 67.44 42868.19 47814.37 2015-03-05 16:45:36.000 064 21178.67 67.45 42868.19 47814.38 2015-03-05 16:45:37.000 064 21178.72 67.43 42868.18 47814.41 2015-03-05 16:45:38.000 064 21178.81 67.44 42868.17 47814.45 2015-03-05 16:45:39.000 064 21178.89 67.42 42868.14 47814.47 2015-03-05 16:45:40.000 064 21178.98 67.36 42868.18 47814.52 2015-03-05 16:45:41.000 064 21179.04 67.37 42868.17 47814.56 2015-03-05 16:45:42.000 064 21179.12 67.38 42868.19 47814.62 2015-03-05 16:45:43.000 064 21179.21 67.37 42868.20 47814.67 2015-03-05 16:45:44.000 064 21179.28 67.37 42868.21 47814.70 2015-03-05 16:45:45.000 064 21179.30 67.41 42868.18 47814.73 2015-03-05 16:45:46.000 064 21179.32 67.44 42868.17 47814.73 2015-03-05 16:45:47.000 064 21179.35 67.44 42868.16 47814.77 2015-03-05 16:45:48.000 064 21179.38 67.48 42868.18 47814.77 2015-03-05 16:45:49.000 064 21179.39 67.50 42868.20 47814.77 2015-03-05 16:45:50.000 064 21179.36 67.49 42868.21 47814.77 2015-03-05 16:45:51.000 064 21179.34 67.50 42868.28 47814.79 2015-03-05 16:45:52.000 064 21179.32 67.57 42868.30 47814.80 2015-03-05 16:45:53.000 064 21179.29 67.63 42868.28 47814.82 2015-03-05 16:45:54.000 064 21179.23 67.71 42868.29 47814.80 2015-03-05 16:45:55.000 064 21179.15 67.76 42868.31 47814.80 2015-03-05 16:45:56.000 064 21179.10 67.81 42868.28 47814.78 2015-03-05 16:45:57.000 064 21179.04 67.86 42868.27 47814.71 2015-03-05 16:45:58.000 064 21178.96 67.94 42868.27 47814.69 2015-03-05 16:45:59.000 064 21178.89 67.98 42868.24 47814.67 2015-03-05 16:46:00.000 064 21178.83 67.99 42868.22 47814.62 2015-03-05 16:46:01.000 064 21178.73 68.04 42868.27 47814.58 2015-03-05 16:46:02.000 064 21178.63 68.06 42868.25 47814.52 2015-03-05 16:46:03.000 064 21178.57 68.11 42868.26 47814.50 2015-03-05 16:46:04.000 064 21178.51 68.18 42868.22 47814.46 2015-03-05 16:46:05.000 064 21178.48 68.24 42868.21 47814.43 2015-03-05 16:46:06.000 064 21178.42 68.26 42868.21 47814.38 2015-03-05 16:46:07.000 064 21178.37 68.29 42868.18 47814.35 2015-03-05 16:46:08.000 064 21178.35 68.30 42868.18 47814.32 2015-03-05 16:46:09.000 064 21178.30 68.33 42868.14 47814.26 2015-03-05 16:46:10.000 064 21178.27 68.36 42868.12 47814.25 2015-03-05 16:46:11.000 064 21178.25 68.36 42868.10 47814.20 2015-03-05 16:46:12.000 064 21178.26 68.37 42868.09 47814.20 2015-03-05 16:46:13.000 064 21178.28 68.36 42868.09 47814.19 2015-03-05 16:46:14.000 064 21178.25 68.40 42868.07 47814.19 2015-03-05 16:46:15.000 064 21178.28 68.37 42868.05 47814.17 2015-03-05 16:46:16.000 064 21178.29 68.36 42868.04 47814.19 2015-03-05 16:46:17.000 064 21178.30 68.36 42868.04 47814.15 2015-03-05 16:46:18.000 064 21178.32 68.37 42868.05 47814.18 2015-03-05 16:46:19.000 064 21178.35 68.36 42868.04 47814.19 2015-03-05 16:46:20.000 064 21178.40 68.32 42868.05 47814.18 2015-03-05 16:46:21.000 064 21178.41 68.29 42868.04 47814.20 2015-03-05 16:46:22.000 064 21178.47 68.27 42868.06 47814.22 2015-03-05 16:46:23.000 064 21178.55 68.21 42868.07 47814.26 2015-03-05 16:46:24.000 064 21178.61 68.21 42868.05 47814.29 2015-03-05 16:46:25.000 064 21178.68 68.17 42868.03 47814.30 2015-03-05 16:46:26.000 064 21178.70 68.16 42868.04 47814.35 2015-03-05 16:46:27.000 064 21178.75 68.14 42868.04 47814.32 2015-03-05 16:46:28.000 064 21178.81 68.10 42868.04 47814.37 2015-03-05 16:46:29.000 064 21178.85 68.09 42868.05 47814.38 2015-03-05 16:46:30.000 064 21178.92 68.04 42868.01 47814.39 2015-03-05 16:46:31.000 064 21178.98 67.99 42868.01 47814.42 2015-03-05 16:46:32.000 064 21179.05 67.97 42868.00 47814.42 2015-03-05 16:46:33.000 064 21179.08 67.94 42867.97 47814.46 2015-03-05 16:46:34.000 064 21179.14 67.91 42868.00 47814.47 2015-03-05 16:46:35.000 064 21179.19 67.87 42868.03 47814.51 2015-03-05 16:46:36.000 064 21179.21 67.90 42868.00 47814.50 2015-03-05 16:46:37.000 064 21179.19 67.92 42867.96 47814.52 2015-03-05 16:46:38.000 064 21179.18 67.91 42867.99 47814.51 2015-03-05 16:46:39.000 064 21179.15 67.93 42867.96 47814.48 2015-03-05 16:46:40.000 064 21179.14 67.97 42867.92 47814.44 2015-03-05 16:46:41.000 064 21179.11 67.98 42867.91 47814.42 2015-03-05 16:46:42.000 064 21179.06 67.99 42867.94 47814.40 2015-03-05 16:46:43.000 064 21179.01 67.99 42867.92 47814.39 2015-03-05 16:46:44.000 064 21178.99 67.96 42867.95 47814.37 2015-03-05 16:46:45.000 064 21178.96 67.96 42867.96 47814.37 2015-03-05 16:46:46.000 064 21178.92 68.00 42867.95 47814.36 2015-03-05 16:46:47.000 064 21178.85 68.08 42867.99 47814.37 2015-03-05 16:46:48.000 064 21178.78 68.18 42867.96 47814.35 2015-03-05 16:46:49.000 064 21178.73 68.30 42867.89 47814.28 2015-03-05 16:46:50.000 064 21178.74 68.38 42867.81 47814.22 2015-03-05 16:46:51.000 064 21178.73 68.42 42867.77 47814.16 2015-03-05 16:46:52.000 064 21178.72 68.45 42867.75 47814.12 2015-03-05 16:46:53.000 064 21178.71 68.43 42867.72 47814.08 2015-03-05 16:46:54.000 064 21178.75 68.45 42867.70 47814.08 2015-03-05 16:46:55.000 064 21178.78 68.51 42867.67 47814.07 2015-03-05 16:46:56.000 064 21178.82 68.55 42867.67 47814.06 2015-03-05 16:46:57.000 064 21178.84 68.57 42867.63 47814.04 2015-03-05 16:46:58.000 064 21178.82 68.56 42867.67 47814.04 2015-03-05 16:46:59.000 064 21178.83 68.55 42867.68 47814.07 2015-03-05 16:47:00.000 064 21178.85 68.57 42867.68 47814.06 2015-03-05 16:47:01.000 064 21178.87 68.60 42867.67 47814.08 2015-03-05 16:47:02.000 064 21178.90 68.60 42867.67 47814.09 2015-03-05 16:47:03.000 064 21178.88 68.59 42867.67 47814.08 2015-03-05 16:47:04.000 064 21178.90 68.58 42867.68 47814.08 2015-03-05 16:47:05.000 064 21178.91 68.59 42867.69 47814.08 2015-03-05 16:47:06.000 064 21178.95 68.61 42867.71 47814.12 2015-03-05 16:47:07.000 064 21178.93 68.60 42867.73 47814.10 2015-03-05 16:47:08.000 064 21178.95 68.58 42867.68 47814.12 2015-03-05 16:47:09.000 064 21178.95 68.54 42867.70 47814.14 2015-03-05 16:47:10.000 064 21178.95 68.54 42867.70 47814.14 2015-03-05 16:47:11.000 064 21178.97 68.52 42867.67 47814.13 2015-03-05 16:47:12.000 064 21178.99 68.52 42867.64 47814.14 2015-03-05 16:47:13.000 064 21179.00 68.47 42867.64 47814.15 2015-03-05 16:47:14.000 064 21179.02 68.41 42867.66 47814.12 2015-03-05 16:47:15.000 064 21179.07 68.32 42867.67 47814.14 2015-03-05 16:47:16.000 064 21179.14 68.25 42867.67 47814.13 2015-03-05 16:47:17.000 064 21179.18 68.18 42867.69 47814.21 2015-03-05 16:47:18.000 064 21179.20 68.07 42867.72 47814.24 2015-03-05 16:47:19.000 064 21179.19 67.97 42867.76 47814.25 2015-03-05 16:47:20.000 064 21179.17 67.93 42867.82 47814.34 2015-03-05 16:47:21.000 064 21179.17 67.92 42867.86 47814.33 2015-03-05 16:47:22.000 064 21179.17 67.90 42867.88 47814.36 2015-03-05 16:47:23.000 064 21179.14 67.86 42867.90 47814.39 2015-03-05 16:47:24.000 064 21179.11 67.85 42867.94 47814.36 2015-03-05 16:47:25.000 064 21179.09 67.86 42867.95 47814.37 2015-03-05 16:47:26.000 064 21179.07 67.85 42867.93 47814.36 2015-03-05 16:47:27.000 064 21179.01 67.87 42867.93 47814.38 2015-03-05 16:47:28.000 064 21178.96 67.89 42867.94 47814.38 2015-03-05 16:47:29.000 064 21178.89 67.91 42867.97 47814.35 2015-03-05 16:47:30.000 064 21178.80 67.94 42867.99 47814.34 2015-03-05 16:47:31.000 064 21178.75 67.95 42868.00 47814.31 2015-03-05 16:47:32.000 064 21178.71 67.95 42868.01 47814.31 2015-03-05 16:47:33.000 064 21178.59 68.03 42868.04 47814.31 2015-03-05 16:47:34.000 064 21178.48 68.14 42868.05 47814.26 2015-03-05 16:47:35.000 064 21178.38 68.23 42868.03 47814.21 2015-03-05 16:47:36.000 064 21178.33 68.27 42867.98 47814.16 2015-03-05 16:47:37.000 064 21178.28 68.28 42867.99 47814.09 2015-03-05 16:47:38.000 064 21178.26 68.24 42868.00 47814.06 2015-03-05 16:47:39.000 064 21178.24 68.24 42868.06 47814.08 2015-03-05 16:47:40.000 064 21178.21 68.28 42868.06 47814.09 2015-03-05 16:47:41.000 064 21178.22 68.32 42868.07 47814.09 2015-03-05 16:47:42.000 064 21178.19 68.37 42868.11 47814.11 2015-03-05 16:47:43.000 064 21178.12 68.44 42868.03 47814.05 2015-03-05 16:47:44.000 064 21178.15 68.50 42867.97 47814.04 2015-03-05 16:47:45.000 064 21178.15 68.47 42867.97 47814.03 2015-03-05 16:47:46.000 064 21178.19 68.42 42868.02 47814.02 2015-03-05 16:47:47.000 064 21178.20 68.37 42868.05 47814.04 2015-03-05 16:47:48.000 064 21178.23 68.29 42868.09 47814.08 2015-03-05 16:47:49.000 064 21178.25 68.25 42868.13 47814.15 2015-03-05 16:47:50.000 064 21178.29 68.27 42868.17 47814.20 2015-03-05 16:47:51.000 064 21178.28 68.26 42868.20 47814.24 2015-03-05 16:47:52.000 064 21178.31 68.24 42868.24 47814.27 2015-03-05 16:47:53.000 064 21178.29 68.27 42868.30 47814.30 2015-03-05 16:47:54.000 064 21178.29 68.29 42868.31 47814.33 2015-03-05 16:47:55.000 064 21178.30 68.30 42868.31 47814.34 2015-03-05 16:47:56.000 064 21178.27 68.26 42868.32 47814.37 2015-03-05 16:47:57.000 064 21178.25 68.26 42868.36 47814.43 2015-03-05 16:47:58.000 064 21178.23 68.25 42868.38 47814.42 2015-03-05 16:47:59.000 064 21178.20 68.27 42868.47 47814.47 2015-03-05 16:48:00.000 064 21178.20 68.35 42868.52 47814.51 2015-03-05 16:48:01.000 064 21178.20 68.41 42868.51 47814.53 2015-03-05 16:48:02.000 064 21178.17 68.48 42868.50 47814.51 2015-03-05 16:48:03.000 064 21178.10 68.56 42868.47 47814.50 2015-03-05 16:48:04.000 064 21178.07 68.62 42868.48 47814.44 2015-03-05 16:48:05.000 064 21178.03 68.71 42868.46 47814.42 2015-03-05 16:48:06.000 064 21177.97 68.80 42868.43 47814.37 2015-03-05 16:48:07.000 064 21177.91 68.86 42868.40 47814.33 2015-03-05 16:48:08.000 064 21177.85 68.90 42868.36 47814.28 2015-03-05 16:48:09.000 064 21177.78 68.93 42868.34 47814.22 2015-03-05 16:48:10.000 064 21177.74 68.97 42868.35 47814.19 2015-03-05 16:48:11.000 064 21177.69 68.99 42868.33 47814.16 2015-03-05 16:48:12.000 064 21177.64 69.04 42868.34 47814.11 2015-03-05 16:48:13.000 064 21177.59 69.08 42868.35 47814.09 2015-03-05 16:48:14.000 064 21177.56 69.09 42868.31 47814.08 2015-03-05 16:48:15.000 064 21177.55 69.08 42868.32 47814.06 2015-03-05 16:48:16.000 064 21177.49 69.10 42868.31 47814.02 2015-03-05 16:48:17.000 064 21177.44 69.09 42868.33 47814.01 2015-03-05 16:48:18.000 064 21177.41 69.05 42868.37 47814.00 2015-03-05 16:48:19.000 064 21177.39 69.05 42868.38 47813.99 2015-03-05 16:48:20.000 064 21177.34 69.07 42868.38 47814.02 2015-03-05 16:48:21.000 064 21177.29 69.09 42868.42 47813.98 2015-03-05 16:48:22.000 064 21177.25 69.10 42868.43 47814.04 2015-03-05 16:48:23.000 064 21177.19 69.12 42868.45 47813.99 2015-03-05 16:48:24.000 064 21177.19 69.14 42868.45 47814.02 2015-03-05 16:48:25.000 064 21177.14 69.16 42868.47 47814.01 2015-03-05 16:48:26.000 064 21177.13 69.14 42868.50 47814.01 2015-03-05 16:48:27.000 064 21177.12 69.16 42868.52 47814.01 2015-03-05 16:48:28.000 064 21177.08 69.19 42868.54 47814.03 2015-03-05 16:48:29.000 064 21177.06 69.16 42868.57 47814.02 2015-03-05 16:48:30.000 064 21177.05 69.14 42868.60 47814.05 2015-03-05 16:48:31.000 064 21177.06 69.15 42868.63 47814.07 2015-03-05 16:48:32.000 064 21177.09 69.13 42868.67 47814.11 2015-03-05 16:48:33.000 064 21177.11 69.11 42868.67 47814.15 2015-03-05 16:48:34.000 064 21177.14 69.13 42868.73 47814.19 2015-03-05 16:48:35.000 064 21177.16 69.13 42868.76 47814.23 2015-03-05 16:48:36.000 064 21177.20 69.15 42868.74 47814.28 2015-03-05 16:48:37.000 064 21177.25 69.16 42868.75 47814.27 2015-03-05 16:48:38.000 064 21177.27 69.17 42868.76 47814.30 2015-03-05 16:48:39.000 064 21177.28 69.21 42868.76 47814.31 2015-03-05 16:48:40.000 064 21177.31 69.21 42868.77 47814.32 2015-03-05 16:48:41.000 064 21177.29 69.25 42868.78 47814.34 2015-03-05 16:48:42.000 064 21177.30 69.28 42868.77 47814.36 2015-03-05 16:48:43.000 064 21177.33 69.31 42868.79 47814.37 2015-03-05 16:48:44.000 064 21177.31 69.29 42868.78 47814.39 2015-03-05 16:48:45.000 064 21177.25 69.33 42868.82 47814.37 2015-03-05 16:48:46.000 064 21177.17 69.40 42868.81 47814.39 2015-03-05 16:48:47.000 064 21177.09 69.55 42868.79 47814.37 2015-03-05 16:48:48.000 064 21177.01 69.65 42868.75 47814.28 2015-03-05 16:48:49.000 064 21176.93 69.74 42868.74 47814.23 2015-03-05 16:48:50.000 064 21176.84 69.80 42868.68 47814.16 2015-03-05 16:48:51.000 064 21176.77 69.82 42868.65 47814.09 2015-03-05 16:48:52.000 064 21176.68 69.89 42868.65 47814.02 2015-03-05 16:48:53.000 064 21176.58 69.94 42868.62 47813.93 2015-03-05 16:48:54.000 064 21176.51 69.96 42868.57 47813.88 2015-03-05 16:48:55.000 064 21176.44 69.99 42868.58 47813.82 2015-03-05 16:48:56.000 064 21176.36 70.01 42868.56 47813.78 2015-03-05 16:48:57.000 064 21176.30 69.99 42868.55 47813.75 2015-03-05 16:48:58.000 064 21176.29 70.02 42868.51 47813.72 2015-03-05 16:48:59.000 064 21176.27 70.04 42868.52 47813.68 2015-03-05 16:49:00.000 064 21176.22 70.07 42868.53 47813.67 2015-03-05 16:49:01.000 064 21176.20 70.06 42868.51 47813.64 2015-03-05 16:49:02.000 064 21176.20 70.05 42868.48 47813.65 2015-03-05 16:49:03.000 064 21176.20 70.06 42868.49 47813.61 2015-03-05 16:49:04.000 064 21176.20 70.08 42868.49 47813.63 2015-03-05 16:49:05.000 064 21176.19 70.10 42868.50 47813.60 2015-03-05 16:49:06.000 064 21176.18 70.13 42868.51 47813.60 2015-03-05 16:49:07.000 064 21176.19 70.15 42868.46 47813.61 2015-03-05 16:49:08.000 064 21176.18 70.18 42868.43 47813.59 2015-03-05 16:49:09.000 064 21176.17 70.22 42868.38 47813.55 2015-03-05 16:49:10.000 064 21176.17 70.23 42868.39 47813.54 2015-03-05 16:49:11.000 064 21176.20 70.25 42868.37 47813.51 2015-03-05 16:49:12.000 064 21176.23 70.30 42868.35 47813.52 2015-03-05 16:49:13.000 064 21176.22 70.33 42868.32 47813.50 2015-03-05 16:49:14.000 064 21176.23 70.32 42868.32 47813.50 2015-03-05 16:49:15.000 064 21176.31 70.29 42868.32 47813.51 2015-03-05 16:49:16.000 064 21176.36 70.29 42868.32 47813.52 2015-03-05 16:49:17.000 064 21176.45 70.29 42868.31 47813.54 2015-03-05 16:49:18.000 064 21176.53 70.31 42868.28 47813.58 2015-03-05 16:49:19.000 064 21176.59 70.32 42868.28 47813.63 2015-03-05 16:49:20.000 064 21176.63 70.33 42868.28 47813.65 2015-03-05 16:49:21.000 064 21176.69 70.35 42868.34 47813.68 2015-03-05 16:49:22.000 064 21176.73 70.34 42868.33 47813.72 2015-03-05 16:49:23.000 064 21176.81 70.33 42868.37 47813.76 2015-03-05 16:49:24.000 064 21176.89 70.30 42868.37 47813.79 2015-03-05 16:49:25.000 064 21176.88 70.30 42868.38 47813.82 2015-03-05 16:49:26.000 064 21176.90 70.30 42868.42 47813.84 2015-03-05 16:49:27.000 064 21176.96 70.32 42868.43 47813.88 2015-03-05 16:49:28.000 064 21177.04 70.32 42868.42 47813.89 2015-03-05 16:49:29.000 064 21177.11 70.34 42868.42 47813.93 2015-03-05 16:49:30.000 064 21177.18 70.35 42868.43 47813.96 2015-03-05 16:49:31.000 064 21177.29 70.37 42868.47 47814.02 2015-03-05 16:49:32.000 064 21177.34 70.41 42868.41 47814.04 2015-03-05 16:49:33.000 064 21177.39 70.48 42868.39 47814.05 2015-03-05 16:49:34.000 064 21177.48 70.52 42868.37 47814.08 2015-03-05 16:49:35.000 064 21177.53 70.60 42868.32 47814.07 2015-03-05 16:49:36.000 064 21177.54 70.67 42868.30 47814.06 2015-03-05 16:49:37.000 064 21177.55 70.73 42868.26 47814.03 2015-03-05 16:49:38.000 064 21177.60 70.75 42868.19 47813.96 2015-03-05 16:49:39.000 064 21177.61 70.77 42868.14 47813.95 2015-03-05 16:49:40.000 064 21177.56 70.80 42868.08 47813.91 2015-03-05 16:49:41.000 064 21177.53 70.83 42868.07 47813.89 2015-03-05 16:49:42.000 064 21177.49 70.86 42868.07 47813.86 2015-03-05 16:49:43.000 064 21177.47 70.88 42868.07 47813.81 2015-03-05 16:49:44.000 064 21177.42 70.91 42868.04 47813.79 2015-03-05 16:49:45.000 064 21177.36 70.94 42868.01 47813.75 2015-03-05 16:49:46.000 064 21177.31 70.98 42868.02 47813.71 2015-03-05 16:49:47.000 064 21177.26 71.01 42868.00 47813.68 2015-03-05 16:49:48.000 064 21177.23 71.03 42867.96 47813.69 2015-03-05 16:49:49.000 064 21177.19 71.04 42867.99 47813.65 2015-03-05 16:49:50.000 064 21177.13 71.04 42867.99 47813.62 2015-03-05 16:49:51.000 064 21177.09 71.06 42868.03 47813.60 2015-03-05 16:49:52.000 064 21177.03 71.11 42868.00 47813.54 2015-03-05 16:49:53.000 064 21176.98 71.16 42867.96 47813.51 2015-03-05 16:49:54.000 064 21176.97 71.19 42867.95 47813.46 2015-03-05 16:49:55.000 064 21176.98 71.19 42867.94 47813.41 2015-03-05 16:49:56.000 064 21177.02 71.18 42867.91 47813.41 2015-03-05 16:49:57.000 064 21177.10 71.12 42867.93 47813.43 2015-03-05 16:49:58.000 064 21177.15 71.01 42867.99 47813.48 2015-03-05 16:49:59.000 064 21177.21 70.94 42868.04 47813.55 2015-03-05 16:50:00.000 064 21177.30 70.92 42868.07 47813.64 2015-03-05 16:50:01.000 064 21177.38 70.92 42868.07 47813.68 2015-03-05 16:50:02.000 064 21177.43 70.93 42868.11 47813.76 2015-03-05 16:50:03.000 064 21177.48 70.91 42868.11 47813.80 2015-03-05 16:50:04.000 064 21177.53 70.88 42868.14 47813.83 2015-03-05 16:50:05.000 064 21177.52 70.88 42868.17 47813.84 2015-03-05 16:50:06.000 064 21177.54 70.86 42868.13 47813.87 2015-03-05 16:50:07.000 064 21177.52 70.81 42868.14 47813.84 2015-03-05 16:50:08.000 064 21177.49 70.79 42868.14 47813.86 2015-03-05 16:50:09.000 064 21177.51 70.76 42868.13 47813.86 2015-03-05 16:50:10.000 064 21177.54 70.69 42868.16 47813.87 2015-03-05 16:50:11.000 064 21177.55 70.64 42868.16 47813.88 2015-03-05 16:50:12.000 064 21177.58 70.57 42868.16 47813.89 2015-03-05 16:50:13.000 064 21177.61 70.53 42868.17 47813.92 2015-03-05 16:50:14.000 064 21177.70 70.48 42868.21 47813.96 2015-03-05 16:50:15.000 064 21177.77 70.41 42868.22 47814.02 2015-03-05 16:50:16.000 064 21177.82 70.33 42868.21 47814.07 2015-03-05 16:50:17.000 064 21177.88 70.25 42868.23 47814.12 2015-03-05 16:50:18.000 064 21177.94 70.17 42868.29 47814.17 2015-03-05 16:50:19.000 064 21177.98 70.11 42868.37 47814.22 2015-03-05 16:50:20.000 064 21178.03 70.04 42868.36 47814.29 2015-03-05 16:50:21.000 064 21178.09 70.04 42868.40 47814.33 2015-03-05 16:50:22.000 064 21178.15 70.05 42868.43 47814.41 2015-03-05 16:50:23.000 064 21178.23 70.04 42868.46 47814.42 2015-03-05 16:50:24.000 064 21178.29 70.06 42868.45 47814.47 2015-03-05 16:50:25.000 064 21178.36 70.07 42868.46 47814.53 2015-03-05 16:50:26.000 064 21178.43 70.07 42868.43 47814.54 2015-03-05 16:50:27.000 064 21178.49 70.08 42868.44 47814.58 2015-03-05 16:50:28.000 064 21178.54 70.07 42868.45 47814.58 2015-03-05 16:50:29.000 064 21178.58 70.03 42868.48 47814.61 2015-03-05 16:50:30.000 064 21178.63 70.02 42868.48 47814.63 2015-03-05 16:50:31.000 064 21178.69 70.04 42868.47 47814.70 2015-03-05 16:50:32.000 064 21178.75 70.09 42868.48 47814.70 2015-03-05 16:50:33.000 064 21178.79 70.12 42868.48 47814.77 2015-03-05 16:50:34.000 064 21178.82 70.15 42868.47 47814.73 2015-03-05 16:50:35.000 064 21178.85 70.18 42868.44 47814.74 2015-03-05 16:50:36.000 064 21178.85 70.22 42868.42 47814.72 2015-03-05 16:50:37.000 064 21178.83 70.25 42868.39 47814.73 2015-03-05 16:50:38.000 064 21178.82 70.28 42868.34 47814.69 2015-03-05 16:50:39.000 064 21178.83 70.26 42868.28 47814.64 2015-03-05 16:50:40.000 064 21178.85 70.26 42868.30 47814.65 2015-03-05 16:50:41.000 064 21178.86 70.27 42868.27 47814.63 2015-03-05 16:50:42.000 064 21178.83 70.28 42868.29 47814.64 2015-03-05 16:50:43.000 064 21178.78 70.29 42868.29 47814.59 2015-03-05 16:50:44.000 064 21178.75 70.31 42868.27 47814.59 2015-03-05 16:50:45.000 064 21178.75 70.30 42868.29 47814.56 2015-03-05 16:50:46.000 064 21178.69 70.29 42868.28 47814.55 2015-03-05 16:50:47.000 064 21178.64 70.30 42868.31 47814.51 2015-03-05 16:50:48.000 064 21178.56 70.30 42868.31 47814.50 2015-03-05 16:50:49.000 064 21178.50 70.31 42868.30 47814.45 2015-03-05 16:50:50.000 064 21178.44 70.34 42868.32 47814.46 2015-03-05 16:50:51.000 064 21178.36 70.40 42868.31 47814.42 2015-03-05 16:50:52.000 064 21178.26 70.41 42868.29 47814.37 2015-03-05 16:50:53.000 064 21178.19 70.44 42868.28 47814.31 2015-03-05 16:50:54.000 064 21178.14 70.48 42868.28 47814.30 2015-03-05 16:50:55.000 064 21178.10 70.49 42868.26 47814.24 2015-03-05 16:50:56.000 064 21178.03 70.50 42868.25 47814.20 2015-03-05 16:50:57.000 064 21178.01 70.51 42868.19 47814.16 2015-03-05 16:50:58.000 064 21177.97 70.49 42868.19 47814.12 2015-03-05 16:50:59.000 064 21177.92 70.49 42868.24 47814.14 2015-03-05 16:51:00.000 064 21177.91 70.48 42868.27 47814.14 2015-03-05 16:51:01.000 064 21177.90 70.50 42868.30 47814.17 2015-03-05 16:51:02.000 064 21177.89 70.50 42868.31 47814.15 2015-03-05 16:51:03.000 064 21177.91 70.51 42868.35 47814.22 2015-03-05 16:51:04.000 064 21177.95 70.52 42868.36 47814.21 2015-03-05 16:51:05.000 064 21177.96 70.54 42868.35 47814.27 2015-03-05 16:51:06.000 064 21178.03 70.55 42868.38 47814.31 2015-03-05 16:51:07.000 064 21178.10 70.57 42868.38 47814.33 2015-03-05 16:51:08.000 064 21178.16 70.55 42868.38 47814.37 2015-03-05 16:51:09.000 064 21178.23 70.55 42868.39 47814.38 2015-03-05 16:51:10.000 064 21178.30 70.55 42868.43 47814.42 2015-03-05 16:51:11.000 064 21178.37 70.53 42868.38 47814.45 2015-03-05 16:51:12.000 064 21178.44 70.53 42868.38 47814.48 2015-03-05 16:51:13.000 064 21178.47 70.51 42868.37 47814.48 2015-03-05 16:51:14.000 064 21178.54 70.49 42868.40 47814.53 2015-03-05 16:51:15.000 064 21178.58 70.47 42868.41 47814.57 2015-03-05 16:51:16.000 064 21178.65 70.44 42868.46 47814.61 2015-03-05 16:51:17.000 064 21178.71 70.43 42868.44 47814.65 2015-03-05 16:51:18.000 064 21178.76 70.41 42868.44 47814.70 2015-03-05 16:51:19.000 064 21178.77 70.39 42868.46 47814.73 2015-03-05 16:51:20.000 064 21178.75 70.42 42868.48 47814.74 2015-03-05 16:51:21.000 064 21178.77 70.41 42868.51 47814.78 2015-03-05 16:51:22.000 064 21178.76 70.41 42868.52 47814.77 2015-03-05 16:51:23.000 064 21178.73 70.46 42868.51 47814.81 2015-03-05 16:51:24.000 064 21178.74 70.52 42868.51 47814.77 2015-03-05 16:51:25.000 064 21178.75 70.52 42868.50 47814.78 2015-03-05 16:51:26.000 064 21178.80 70.51 42868.53 47814.79 2015-03-05 16:51:27.000 064 21178.82 70.53 42868.53 47814.81 2015-03-05 16:51:28.000 064 21178.79 70.55 42868.56 47814.83 2015-03-05 16:51:29.000 064 21178.79 70.58 42868.56 47814.82 2015-03-05 16:51:30.000 064 21178.82 70.67 42868.54 47814.86 2015-03-05 16:51:31.000 064 21178.86 70.77 42868.48 47814.82 2015-03-05 16:51:32.000 064 21178.88 70.86 42868.46 47814.83 2015-03-05 16:51:33.000 064 21178.91 70.91 42868.45 47814.80 2015-03-05 16:51:34.000 064 21178.91 70.95 42868.43 47814.79 2015-03-05 16:51:35.000 064 21178.93 70.92 42868.42 47814.76 2015-03-05 16:51:36.000 064 21178.96 70.87 42868.47 47814.77 2015-03-05 16:51:37.000 064 21178.98 70.90 42868.52 47814.81 2015-03-05 16:51:38.000 064 21178.97 70.96 42868.54 47814.86 2015-03-05 16:51:39.000 064 21178.95 71.00 42868.55 47814.88 2015-03-05 16:51:40.000 064 21178.92 71.04 42868.58 47814.91 2015-03-05 16:51:41.000 064 21178.89 71.12 42868.57 47814.94 2015-03-05 16:51:42.000 064 21178.91 71.18 42868.59 47814.91 2015-03-05 16:51:43.000 064 21178.89 71.22 42868.59 47814.93 2015-03-05 16:51:44.000 064 21178.82 71.26 42868.59 47814.90 2015-03-05 16:51:45.000 064 21178.78 71.25 42868.61 47814.90 2015-03-05 16:51:46.000 064 21178.74 71.27 42868.63 47814.88 2015-03-05 16:51:47.000 064 21178.74 71.33 42868.62 47814.88 2015-03-05 16:51:48.000 064 21178.73 71.41 42868.63 47814.88 2015-03-05 16:51:49.000 064 21178.71 71.42 42868.64 47814.86 2015-03-05 16:51:50.000 064 21178.64 71.42 42868.64 47814.86 2015-03-05 16:51:51.000 064 21178.61 71.40 42868.65 47814.86 2015-03-05 16:51:52.000 064 21178.61 71.41 42868.66 47814.85 2015-03-05 16:51:53.000 064 21178.57 71.44 42868.67 47814.85 2015-03-05 16:51:54.000 064 21178.57 71.44 42868.69 47814.85 2015-03-05 16:51:55.000 064 21178.58 71.44 42868.71 47814.85 2015-03-05 16:51:56.000 064 21178.58 71.46 42868.67 47814.87 2015-03-05 16:51:57.000 064 21178.55 71.52 42868.68 47814.86 2015-03-05 16:51:58.000 064 21178.53 71.54 42868.65 47814.83 2015-03-05 16:51:59.000 064 21178.48 71.61 42868.60 47814.83 2015-03-05 16:52:00.000 064 21178.43 71.72 42868.56 47814.76 2015-03-05 16:52:01.000 064 21178.43 71.76 42868.53 47814.71 2015-03-05 16:52:02.000 064 21178.46 71.81 42868.48 47814.62 2015-03-05 16:52:03.000 064 21178.46 71.86 42868.42 47814.60 2015-03-05 16:52:04.000 064 21178.47 71.90 42868.40 47814.54 2015-03-05 16:52:05.000 064 21178.46 71.94 42868.38 47814.52 2015-03-05 16:52:06.000 064 21178.43 72.01 42868.29 47814.45 2015-03-05 16:52:07.000 064 21178.42 72.04 42868.22 47814.39 2015-03-05 16:52:08.000 064 21178.42 72.06 42868.17 47814.39 2015-03-05 16:52:09.000 064 21178.44 72.07 42868.14 47814.33 2015-03-05 16:52:10.000 064 21178.50 71.99 42868.16 47814.31 2015-03-05 16:52:11.000 064 21178.57 71.83 42868.13 47814.34 2015-03-05 16:52:12.000 064 21178.61 71.70 42868.19 47814.42 2015-03-05 16:52:13.000 064 21178.65 71.64 42868.22 47814.47 2015-03-05 16:52:14.000 064 21178.69 71.63 42868.24 47814.53 2015-03-05 16:52:15.000 064 21178.71 71.63 42868.24 47814.54 2015-03-05 16:52:16.000 064 21178.76 71.62 42868.21 47814.51 2015-03-05 16:52:17.000 064 21178.77 71.62 42868.21 47814.52 2015-03-05 16:52:18.000 064 21178.83 71.60 42868.16 47814.52 2015-03-05 16:52:19.000 064 21178.88 71.61 42868.13 47814.54 2015-03-05 16:52:20.000 064 21178.91 71.65 42868.09 47814.54 2015-03-05 16:52:21.000 064 21178.93 71.66 42868.07 47814.52 2015-03-05 16:52:22.000 064 21178.96 71.70 42868.08 47814.51 2015-03-05 16:52:23.000 064 21178.98 71.67 42868.06 47814.49 2015-03-05 16:52:24.000 064 21178.99 71.65 42868.02 47814.49 2015-03-05 16:52:25.000 064 21179.00 71.65 42867.97 47814.44 2015-03-05 16:52:26.000 064 21179.00 71.63 42867.96 47814.42 2015-03-05 16:52:27.000 064 21178.99 71.60 42867.91 47814.38 2015-03-05 16:52:28.000 064 21178.97 71.60 42867.90 47814.37 2015-03-05 16:52:29.000 064 21178.95 71.60 42867.87 47814.33 2015-03-05 16:52:30.000 064 21178.91 71.63 42867.88 47814.32 2015-03-05 16:52:31.000 064 21178.85 71.63 42867.93 47814.28 2015-03-05 16:52:32.000 064 21178.82 71.66 42867.90 47814.30 2015-03-05 16:52:33.000 064 21178.78 71.68 42867.90 47814.27 2015-03-05 16:52:34.000 064 21178.74 71.67 42867.91 47814.24 2015-03-05 16:52:35.000 064 21178.65 71.73 42867.90 47814.23 2015-03-05 16:52:36.000 064 21178.61 71.79 42867.91 47814.21 2015-03-05 16:52:37.000 064 21178.58 71.83 42867.90 47814.18 2015-03-05 16:52:38.000 064 21178.53 71.87 42867.91 47814.14 2015-03-05 16:52:39.000 064 21178.49 71.95 42867.89 47814.13 2015-03-05 16:52:40.000 064 21178.45 71.96 42867.91 47814.16 2015-03-05 16:52:41.000 064 21178.41 71.95 42867.95 47814.13 2015-03-05 16:52:42.000 064 21178.39 72.05 42867.98 47814.13 2015-03-05 16:52:43.000 064 21178.40 72.14 42867.94 47814.13 2015-03-05 16:52:44.000 064 21178.38 72.16 42867.91 47814.09 2015-03-05 16:52:45.000 064 21178.35 72.17 42867.87 47814.07 2015-03-05 16:52:46.000 064 21178.35 72.18 42867.85 47814.00 2015-03-05 16:52:47.000 064 21178.36 72.16 42867.83 47813.98 2015-03-05 16:52:48.000 064 21178.36 72.12 42867.82 47813.98 2015-03-05 16:52:49.000 064 21178.37 72.06 42867.81 47813.98 2015-03-05 16:52:50.000 064 21178.41 72.04 42867.87 47814.02 2015-03-05 16:52:51.000 064 21178.46 72.07 42867.84 47814.03 2015-03-05 16:52:52.000 064 21178.48 72.11 42867.82 47814.06 2015-03-05 16:52:53.000 064 21178.52 72.13 42867.79 47814.02 2015-03-05 16:52:54.000 064 21178.59 72.14 42867.76 47814.05 2015-03-05 16:52:55.000 064 21178.69 72.13 42867.72 47814.03 2015-03-05 16:52:56.000 064 21178.71 72.12 42867.71 47814.03 2015-03-05 16:52:57.000 064 21178.77 72.05 42867.74 47814.08 2015-03-05 16:52:58.000 064 21178.83 71.98 42867.78 47814.09 2015-03-05 16:52:59.000 064 21178.91 71.94 42867.80 47814.15 2015-03-05 16:53:00.000 064 21178.95 71.93 42867.82 47814.19 2015-03-05 16:53:01.000 064 21178.98 71.95 42867.88 47814.28 2015-03-05 16:53:02.000 064 21179.01 71.93 42867.92 47814.33 2015-03-05 16:53:03.000 064 21178.99 71.95 42867.95 47814.39 2015-03-05 16:53:04.000 064 21179.01 71.94 42867.99 47814.41 2015-03-05 16:53:05.000 064 21179.02 71.95 42868.01 47814.44 2015-03-05 16:53:06.000 064 21179.00 71.94 42868.06 47814.46 2015-03-05 16:53:07.000 064 21178.94 71.93 42868.05 47814.46 2015-03-05 16:53:08.000 064 21178.91 71.91 42868.09 47814.48 2015-03-05 16:53:09.000 064 21178.86 71.93 42868.12 47814.45 2015-03-05 16:53:10.000 064 21178.82 71.96 42868.14 47814.46 2015-03-05 16:53:11.000 064 21178.75 71.94 42868.19 47814.47 2015-03-05 16:53:12.000 064 21178.71 71.90 42868.21 47814.47 2015-03-05 16:53:13.000 064 21178.63 71.92 42868.25 47814.44 2015-03-05 16:53:14.000 064 21178.54 71.98 42868.23 47814.47 2015-03-05 16:53:15.000 064 21178.48 72.01 42868.21 47814.44 2015-03-05 16:53:16.000 064 21178.41 72.08 42868.23 47814.39 2015-03-05 16:53:17.000 064 21178.35 72.13 42868.18 47814.33 2015-03-05 16:53:18.000 064 21178.25 72.18 42868.15 47814.30 2015-03-05 16:53:19.000 064 21178.19 72.21 42868.13 47814.22 2015-03-05 16:53:20.000 064 21178.10 72.21 42868.11 47814.17 2015-03-05 16:53:21.000 064 21178.02 72.22 42868.10 47814.11 2015-03-05 16:53:22.000 064 21177.93 72.22 42868.14 47814.09 2015-03-05 16:53:23.000 064 21177.86 72.18 42868.13 47814.05 2015-03-05 16:53:24.000 064 21177.78 72.18 42868.13 47813.99 2015-03-05 16:53:25.000 064 21177.75 72.21 42868.14 47813.97 2015-03-05 16:53:26.000 064 21177.73 72.25 42868.11 47813.97 2015-03-05 16:53:27.000 064 21177.74 72.29 42868.11 47813.93 2015-03-05 16:53:28.000 064 21177.80 72.28 42868.12 47813.93 2015-03-05 16:53:29.000 064 21177.83 72.27 42868.09 47813.96 2015-03-05 16:53:30.000 064 21177.89 72.21 42868.14 47813.97 2015-03-05 16:53:31.000 064 21177.95 72.16 42868.18 47814.02 2015-03-05 16:53:32.000 064 21178.01 72.13 42868.19 47814.07 2015-03-05 16:53:33.000 064 21178.08 72.12 42868.19 47814.14 2015-03-05 16:53:34.000 064 21178.17 72.10 42868.20 47814.19 2015-03-05 16:53:35.000 064 21178.22 72.07 42868.22 47814.25 2015-03-05 16:53:36.000 064 21178.28 72.05 42868.25 47814.26 2015-03-05 16:53:37.000 064 21178.34 72.09 42868.22 47814.32 2015-03-05 16:53:38.000 064 21178.36 72.13 42868.22 47814.33 2015-03-05 16:53:39.000 064 21178.36 72.15 42868.22 47814.30 2015-03-05 16:53:40.000 064 21178.41 72.18 42868.20 47814.34 2015-03-05 16:53:41.000 064 21178.42 72.29 42868.17 47814.31 2015-03-05 16:53:42.000 064 21178.37 72.35 42868.15 47814.29 2015-03-05 16:53:43.000 064 21178.36 72.38 42868.16 47814.26 2015-03-05 16:53:44.000 064 21178.32 72.45 42868.14 47814.22 2015-03-05 16:53:45.000 064 21178.31 72.48 42868.09 47814.20 2015-03-05 16:53:46.000 064 21178.23 72.54 42868.11 47814.17 2015-03-05 16:53:47.000 064 21178.14 72.58 42868.06 47814.14 2015-03-05 16:53:48.000 064 21178.09 72.63 42868.08 47814.11 2015-03-05 16:53:49.000 064 21178.02 72.71 42868.10 47814.06 2015-03-05 16:53:50.000 064 21177.96 72.77 42868.07 47814.05 2015-03-05 16:53:51.000 064 21177.92 72.83 42868.06 47814.00 2015-03-05 16:53:52.000 064 21177.89 72.89 42868.06 47813.98 2015-03-05 16:53:53.000 064 21177.86 72.94 42868.06 47813.96 2015-03-05 16:53:54.000 064 21177.82 72.98 42868.04 47813.94 2015-03-05 16:53:55.000 064 21177.82 73.03 42868.02 47813.91 2015-03-05 16:53:56.000 064 21177.84 73.04 42868.02 47813.89 2015-03-05 16:53:57.000 064 21177.83 73.00 42868.04 47813.89 2015-03-05 16:53:58.000 064 21177.84 72.95 42868.05 47813.93 2015-03-05 16:53:59.000 064 21177.88 72.89 42868.10 47813.96 2015-03-05 16:54:00.000 064 21177.90 72.91 42868.13 47814.00 2015-03-05 16:54:01.000 064 21177.91 72.94 42868.15 47814.04 2015-03-05 16:54:02.000 064 21177.90 72.95 42868.18 47814.08 2015-03-05 16:54:03.000 064 21177.92 72.94 42868.22 47814.07 2015-03-05 16:54:04.000 064 21177.87 72.95 42868.21 47814.11 2015-03-05 16:54:05.000 064 21177.88 72.96 42868.23 47814.11 2015-03-05 16:54:06.000 064 21177.87 72.95 42868.28 47814.12 2015-03-05 16:54:07.000 064 21177.84 72.94 42868.29 47814.10 2015-03-05 16:54:08.000 064 21177.81 72.97 42868.33 47814.11 2015-03-05 16:54:09.000 064 21177.80 73.01 42868.32 47814.13 2015-03-05 16:54:10.000 064 21177.79 73.03 42868.32 47814.14 2015-03-05 16:54:11.000 064 21177.76 73.05 42868.32 47814.11 2015-03-05 16:54:12.000 064 21177.74 73.05 42868.27 47814.11 2015-03-05 16:54:13.000 064 21177.70 73.02 42868.30 47814.07 2015-03-05 16:54:14.000 064 21177.69 73.01 42868.34 47814.09 2015-03-05 16:54:15.000 064 21177.64 72.95 42868.32 47814.09 2015-03-05 16:54:16.000 064 21177.58 72.88 42868.34 47814.09 2015-03-05 16:54:17.000 064 21177.54 72.86 42868.36 47814.09 2015-03-05 16:54:18.000 064 21177.52 72.87 42868.34 47814.07 2015-03-05 16:54:19.000 064 21177.49 72.90 42868.30 47814.04 2015-03-05 16:54:20.000 064 21177.42 72.95 42868.27 47814.00 2015-03-05 16:54:21.000 064 21177.40 72.98 42868.24 47813.93 2015-03-05 16:54:22.000 064 21177.36 73.00 42868.22 47813.88 2015-03-05 16:54:23.000 064 21177.32 73.03 42868.20 47813.87 2015-03-05 16:54:24.000 064 21177.26 73.05 42868.19 47813.83 2015-03-05 16:54:25.000 064 21177.24 73.05 42868.14 47813.80 2015-03-05 16:54:26.000 064 21177.23 73.07 42868.13 47813.76 2015-03-05 16:54:27.000 064 21177.22 73.08 42868.12 47813.76 2015-03-05 16:54:28.000 064 21177.19 73.03 42868.15 47813.73 2015-03-05 16:54:29.000 064 21177.18 73.01 42868.14 47813.76 2015-03-05 16:54:30.000 064 21177.16 73.02 42868.17 47813.75 2015-03-05 16:54:31.000 064 21177.19 73.04 42868.16 47813.76 2015-03-05 16:54:32.000 064 21177.18 73.07 42868.16 47813.76 2015-03-05 16:54:33.000 064 21177.21 73.06 42868.16 47813.75 2015-03-05 16:54:34.000 064 21177.21 73.05 42868.17 47813.78 2015-03-05 16:54:35.000 064 21177.25 73.02 42868.15 47813.77 2015-03-05 16:54:36.000 064 21177.29 72.99 42868.17 47813.81 2015-03-05 16:54:37.000 064 21177.33 72.98 42868.17 47813.82 2015-03-05 16:54:38.000 064 21177.38 72.97 42868.17 47813.84 2015-03-05 16:54:39.000 064 21177.43 72.95 42868.20 47813.88 2015-03-05 16:54:40.000 064 21177.52 72.92 42868.22 47813.90 2015-03-05 16:54:41.000 064 21177.57 72.88 42868.22 47813.95 2015-03-05 16:54:42.000 064 21177.66 72.83 42868.20 47813.98 2015-03-05 16:54:43.000 064 21177.73 72.82 42868.20 47814.06 2015-03-05 16:54:44.000 064 21177.81 72.84 42868.27 47814.09 2015-03-05 16:54:45.000 064 21177.90 72.83 42868.25 47814.13 2015-03-05 16:54:46.000 064 21177.99 72.84 42868.26 47814.16 2015-03-05 16:54:47.000 064 21178.05 72.84 42868.24 47814.18 2015-03-05 16:54:48.000 064 21178.15 72.82 42868.26 47814.21 2015-03-05 16:54:49.000 064 21178.20 72.82 42868.26 47814.25 2015-03-05 16:54:50.000 064 21178.29 72.79 42868.24 47814.31 2015-03-05 16:54:51.000 064 21178.32 72.79 42868.29 47814.36 2015-03-05 16:54:52.000 064 21178.37 72.82 42868.28 47814.38 2015-03-05 16:54:53.000 064 21178.40 72.88 42868.29 47814.41 2015-03-05 16:54:54.000 064 21178.46 72.93 42868.32 47814.45 2015-03-05 16:54:55.000 064 21178.49 72.97 42868.31 47814.45 2015-03-05 16:54:56.000 064 21178.52 72.98 42868.30 47814.48 2015-03-05 16:54:57.000 064 21178.55 73.02 42868.34 47814.49 2015-03-05 16:54:58.000 064 21178.57 73.07 42868.34 47814.54 2015-03-05 16:54:59.000 064 21178.58 73.11 42868.36 47814.54 2015-03-05 16:55:00.000 064 21178.58 73.14 42868.38 47814.55 2015-03-05 16:55:01.000 064 21178.58 73.20 42868.34 47814.56 2015-03-05 16:55:02.000 064 21178.57 73.21 42868.39 47814.58 2015-03-05 16:55:03.000 064 21178.59 73.18 42868.45 47814.60 2015-03-05 16:55:04.000 064 21178.61 73.17 42868.44 47814.63 2015-03-05 16:55:05.000 064 21178.61 73.22 42868.45 47814.64 2015-03-05 16:55:06.000 064 21178.64 73.25 42868.45 47814.66 2015-03-05 16:55:07.000 064 21178.62 73.27 42868.49 47814.71 2015-03-05 16:55:08.000 064 21178.62 73.28 42868.48 47814.70 2015-03-05 16:55:09.000 064 21178.60 73.30 42868.49 47814.73 2015-03-05 16:55:10.000 064 21178.61 73.32 42868.49 47814.74 2015-03-05 16:55:11.000 064 21178.60 73.34 42868.53 47814.73 2015-03-05 16:55:12.000 064 21178.60 73.38 42868.49 47814.72 2015-03-05 16:55:13.000 064 21178.59 73.40 42868.43 47814.68 2015-03-05 16:55:14.000 064 21178.58 73.42 42868.42 47814.64 2015-03-05 16:55:15.000 064 21178.57 73.46 42868.42 47814.61 2015-03-05 16:55:16.000 064 21178.51 73.46 42868.36 47814.60 2015-03-05 16:55:17.000 064 21178.44 73.45 42868.36 47814.54 2015-03-05 16:55:18.000 064 21178.39 73.43 42868.41 47814.54 2015-03-05 16:55:19.000 064 21178.37 73.43 42868.41 47814.52 2015-03-05 16:55:20.000 064 21178.33 73.42 42868.39 47814.52 2015-03-05 16:55:21.000 064 21178.35 73.39 42868.41 47814.51 2015-03-05 16:55:22.000 064 21178.36 73.37 42868.42 47814.51 2015-03-05 16:55:23.000 064 21178.35 73.38 42868.45 47814.52 2015-03-05 16:55:24.000 064 21178.34 73.39 42868.44 47814.53 2015-03-05 16:55:25.000 064 21178.32 73.40 42868.44 47814.54 2015-03-05 16:55:26.000 064 21178.30 73.39 42868.43 47814.52 2015-03-05 16:55:27.000 064 21178.31 73.41 42868.42 47814.52 2015-03-05 16:55:28.000 064 21178.35 73.38 42868.40 47814.51 2015-03-05 16:55:29.000 064 21178.39 73.34 42868.41 47814.50 2015-03-05 16:55:30.000 064 21178.44 73.29 42868.37 47814.53 2015-03-05 16:55:31.000 064 21178.49 73.29 42868.38 47814.54 2015-03-05 16:55:32.000 064 21178.54 73.31 42868.35 47814.54 2015-03-05 16:55:33.000 064 21178.59 73.32 42868.33 47814.59 2015-03-05 16:55:34.000 064 21178.68 73.32 42868.31 47814.57 2015-03-05 16:55:35.000 064 21178.77 73.30 42868.32 47814.61 2015-03-05 16:55:36.000 064 21178.88 73.28 42868.35 47814.66 2015-03-05 16:55:37.000 064 21178.97 73.24 42868.37 47814.71 2015-03-05 16:55:38.000 064 21179.02 73.23 42868.36 47814.75 2015-03-05 16:55:39.000 064 21179.10 73.21 42868.41 47814.79 2015-03-05 16:55:40.000 064 21179.17 73.22 42868.40 47814.84 2015-03-05 16:55:41.000 064 21179.21 73.29 42868.39 47814.87 2015-03-05 16:55:42.000 064 21179.23 73.33 42868.40 47814.89 2015-03-05 16:55:43.000 064 21179.31 73.32 42868.36 47814.89 2015-03-05 16:55:44.000 064 21179.36 73.34 42868.33 47814.94 2015-03-05 16:55:45.000 064 21179.39 73.34 42868.35 47814.93 2015-03-05 16:55:46.000 064 21179.42 73.35 42868.36 47814.93 2015-03-05 16:55:47.000 064 21179.47 73.36 42868.37 47814.94 2015-03-05 16:55:48.000 064 21179.50 73.40 42868.35 47814.95 2015-03-05 16:55:49.000 064 21179.49 73.42 42868.33 47814.94 2015-03-05 16:55:50.000 064 21179.47 73.46 42868.30 47814.92 2015-03-05 16:55:51.000 064 21179.48 73.46 42868.26 47814.90 2015-03-05 16:55:52.000 064 21179.52 73.43 42868.22 47814.91 2015-03-05 16:55:53.000 064 21179.56 73.40 42868.29 47814.93 2015-03-05 16:55:54.000 064 21179.59 73.41 42868.32 47814.98 2015-03-05 16:55:55.000 064 21179.63 73.45 42868.30 47814.99 2015-03-05 16:55:56.000 064 21179.65 73.44 42868.29 47815.00 2015-03-05 16:55:57.000 064 21179.67 73.41 42868.29 47815.00 2015-03-05 16:55:58.000 064 21179.71 73.35 42868.33 47815.02 2015-03-05 16:55:59.000 064 21179.68 73.31 42868.38 47815.08 2015-03-05 16:56:00.000 064 21179.66 73.35 42868.41 47815.05 2015-03-05 16:56:01.000 064 21179.65 73.42 42868.40 47815.09 2015-03-05 16:56:02.000 064 21179.62 73.47 42868.37 47815.07 2015-03-05 16:56:03.000 064 21179.61 73.56 42868.33 47815.04 2015-03-05 16:56:04.000 064 21179.58 73.62 42868.34 47815.03 2015-03-05 16:56:05.000 064 21179.49 73.67 42868.33 47814.99 2015-03-05 16:56:06.000 064 21179.39 73.74 42868.33 47814.96 2015-03-05 16:56:07.000 064 21179.34 73.82 42868.28 47814.91 2015-03-05 16:56:08.000 064 21179.26 73.89 42868.24 47814.84 2015-03-05 16:56:09.000 064 21179.15 73.94 42868.25 47814.81 2015-03-05 16:56:10.000 064 21179.08 73.97 42868.25 47814.74 2015-03-05 16:56:11.000 064 21179.01 74.03 42868.28 47814.69 2015-03-05 16:56:12.000 064 21178.93 74.05 42868.25 47814.69 2015-03-05 16:56:13.000 064 21178.86 74.09 42868.24 47814.64 2015-03-05 16:56:14.000 064 21178.81 74.14 42868.24 47814.61 2015-03-05 16:56:15.000 064 21178.75 74.17 42868.22 47814.58 2015-03-05 16:56:16.000 064 21178.70 74.18 42868.23 47814.57 2015-03-05 16:56:17.000 064 21178.65 74.20 42868.21 47814.52 2015-03-05 16:56:18.000 064 21178.66 74.18 42868.25 47814.51 2015-03-05 16:56:19.000 064 21178.65 74.16 42868.25 47814.52 2015-03-05 16:56:20.000 064 21178.66 74.13 42868.28 47814.50 2015-03-05 16:56:21.000 064 21178.70 74.10 42868.33 47814.54 2015-03-05 16:56:22.000 064 21178.76 74.04 42868.32 47814.58 2015-03-05 16:56:23.000 064 21178.81 74.01 42868.34 47814.63 2015-03-05 16:56:24.000 064 21178.85 73.99 42868.36 47814.66 2015-03-05 16:56:25.000 064 21178.89 73.97 42868.39 47814.68 2015-03-05 16:56:26.000 064 21178.98 73.96 42868.36 47814.75 2015-03-05 16:56:27.000 064 21179.08 73.95 42868.38 47814.77 2015-03-05 16:56:28.000 064 21179.14 73.95 42868.36 47814.80 2015-03-05 16:56:29.000 064 21179.22 73.90 42868.38 47814.84 2015-03-05 16:56:30.000 064 21179.29 73.83 42868.40 47814.88 2015-03-05 16:56:31.000 064 21179.38 73.75 42868.43 47814.92 2015-03-05 16:56:32.000 064 21179.44 73.68 42868.44 47814.98 2015-03-05 16:56:33.000 064 21179.55 73.63 42868.46 47815.05 2015-03-05 16:56:34.000 064 21179.63 73.60 42868.47 47815.12 2015-03-05 16:56:35.000 064 21179.73 73.59 42868.52 47815.20 2015-03-05 16:56:36.000 064 21179.81 73.56 42868.54 47815.23 2015-03-05 16:56:37.000 064 21179.86 73.54 42868.56 47815.26 2015-03-05 16:56:38.000 064 21179.89 73.53 42868.56 47815.31 2015-03-05 16:56:39.000 064 21179.94 73.52 42868.54 47815.33 2015-03-05 16:56:40.000 064 21179.96 73.53 42868.53 47815.32 2015-03-05 16:56:41.000 064 21179.97 73.53 42868.56 47815.35 2015-03-05 16:56:42.000 064 21180.01 73.51 42868.56 47815.35 2015-03-05 16:56:43.000 064 21180.04 73.51 42868.59 47815.38 2015-03-05 16:56:44.000 064 21180.05 73.52 42868.58 47815.41 2015-03-05 16:56:45.000 064 21180.04 73.56 42868.57 47815.41 2015-03-05 16:56:46.000 064 21180.03 73.58 42868.58 47815.42 2015-03-05 16:56:47.000 064 21180.03 73.60 42868.56 47815.42 2015-03-05 16:56:48.000 064 21180.02 73.63 42868.54 47815.38 2015-03-05 16:56:49.000 064 21179.98 73.64 42868.55 47815.38 2015-03-05 16:56:50.000 064 21179.98 73.70 42868.51 47815.36 2015-03-05 16:56:51.000 064 21179.95 73.79 42868.49 47815.34 2015-03-05 16:56:52.000 064 21179.89 73.90 42868.46 47815.30 2015-03-05 16:56:53.000 064 21179.85 73.93 42868.41 47815.26 2015-03-05 16:56:54.000 064 21179.87 73.92 42868.40 47815.21 2015-03-05 16:56:55.000 064 21179.89 73.91 42868.41 47815.19 2015-03-05 16:56:56.000 064 21179.89 73.91 42868.41 47815.22 2015-03-05 16:56:57.000 064 21179.91 73.93 42868.40 47815.20 2015-03-05 16:56:58.000 064 21179.92 73.90 42868.44 47815.24 2015-03-05 16:56:59.000 064 21179.93 73.89 42868.46 47815.23 2015-03-05 16:57:00.000 064 21179.92 73.91 42868.48 47815.27 2015-03-05 16:57:01.000 064 21179.95 73.96 42868.48 47815.28 2015-03-05 16:57:02.000 064 21179.98 73.99 42868.51 47815.32 2015-03-05 16:57:03.000 064 21179.99 74.04 42868.50 47815.33 2015-03-05 16:57:04.000 064 21180.04 74.09 42868.50 47815.34 2015-03-05 16:57:05.000 064 21180.06 74.15 42868.46 47815.35 2015-03-05 16:57:06.000 064 21180.07 74.21 42868.39 47815.32 2015-03-05 16:57:07.000 064 21180.08 74.27 42868.41 47815.32 2015-03-05 16:57:08.000 064 21180.12 74.32 42868.37 47815.29 2015-03-05 16:57:09.000 064 21180.12 74.33 42868.37 47815.27 2015-03-05 16:57:10.000 064 21180.13 74.35 42868.35 47815.26 2015-03-05 16:57:11.000 064 21180.12 74.37 42868.30 47815.25 2015-03-05 16:57:12.000 064 21180.14 74.36 42868.29 47815.21 2015-03-05 16:57:13.000 064 21180.15 74.36 42868.29 47815.21 2015-03-05 16:57:14.000 064 21180.15 74.31 42868.32 47815.21 2015-03-05 16:57:15.000 064 21180.13 74.31 42868.30 47815.24 2015-03-05 16:57:16.000 064 21180.12 74.30 42868.32 47815.22 2015-03-05 16:57:17.000 064 21180.08 74.31 42868.37 47815.20 2015-03-05 16:57:18.000 064 21180.05 74.37 42868.33 47815.22 2015-03-05 16:57:19.000 064 21180.05 74.39 42868.33 47815.22 2015-03-05 16:57:20.000 064 21180.01 74.44 42868.35 47815.20 2015-03-05 16:57:21.000 064 21179.98 74.45 42868.35 47815.19 2015-03-05 16:57:22.000 064 21179.96 74.47 42868.39 47815.21 2015-03-05 16:57:23.000 064 21179.92 74.51 42868.39 47815.17 2015-03-05 16:57:24.000 064 21179.88 74.55 42868.38 47815.17 2015-03-05 16:57:25.000 064 21179.83 74.60 42868.41 47815.16 2015-03-05 16:57:26.000 064 21179.77 74.63 42868.35 47815.11 2015-03-05 16:57:27.000 064 21179.72 74.65 42868.36 47815.11 2015-03-05 16:57:28.000 064 21179.71 74.67 42868.36 47815.11 2015-03-05 16:57:29.000 064 21179.69 74.70 42868.35 47815.08 2015-03-05 16:57:30.000 064 21179.68 74.67 42868.35 47815.07 2015-03-05 16:57:31.000 064 21179.68 74.62 42868.39 47815.05 2015-03-05 16:57:32.000 064 21179.70 74.56 42868.45 47815.11 2015-03-05 16:57:33.000 064 21179.75 74.49 42868.50 47815.16 2015-03-05 16:57:34.000 064 21179.76 74.46 42868.55 47815.20 2015-03-05 16:57:35.000 064 21179.73 74.45 42868.61 47815.28 2015-03-05 16:57:36.000 064 21179.76 74.45 42868.61 47815.30 2015-03-05 16:57:37.000 064 21179.83 74.39 42868.68 47815.36 2015-03-05 16:57:38.000 064 21179.88 74.35 42868.75 47815.43 2015-03-05 16:57:39.000 064 21179.91 74.34 42868.77 47815.48 2015-03-05 16:57:40.000 064 21179.92 74.33 42868.79 47815.52 2015-03-05 16:57:41.000 064 21179.94 74.33 42868.81 47815.57 2015-03-05 16:57:42.000 064 21179.93 74.34 42868.82 47815.57 2015-03-05 16:57:43.000 064 21179.93 74.33 42868.82 47815.59 2015-03-05 16:57:44.000 064 21179.97 74.31 42868.81 47815.61 2015-03-05 16:57:45.000 064 21179.96 74.30 42868.84 47815.59 2015-03-05 16:57:46.000 064 21179.94 74.33 42868.85 47815.62 2015-03-05 16:57:47.000 064 21179.95 74.35 42868.83 47815.64 2015-03-05 16:57:48.000 064 21179.95 74.35 42868.78 47815.60 2015-03-05 16:57:49.000 064 21180.01 74.33 42868.78 47815.59 2015-03-05 16:57:50.000 064 21180.04 74.31 42868.75 47815.61 2015-03-05 16:57:51.000 064 21180.05 74.26 42868.75 47815.61 2015-03-05 16:57:52.000 064 21180.09 74.21 42868.78 47815.60 2015-03-05 16:57:53.000 064 21180.13 74.17 42868.77 47815.65 2015-03-05 16:57:54.000 064 21180.18 74.12 42868.78 47815.67 2015-03-05 16:57:55.000 064 21180.23 74.08 42868.81 47815.69 2015-03-05 16:57:56.000 064 21180.28 74.03 42868.85 47815.73 2015-03-05 16:57:57.000 064 21180.34 73.97 42868.86 47815.78 2015-03-05 16:57:58.000 064 21180.39 73.94 42868.90 47815.82 2015-03-05 16:57:59.000 064 21180.43 73.91 42868.91 47815.83 2015-03-05 16:58:00.000 064 21180.45 73.91 42868.89 47815.87 2015-03-05 16:58:01.000 064 21180.50 73.90 42868.88 47815.89 2015-03-05 16:58:02.000 064 21180.53 73.90 42868.87 47815.92 2015-03-05 16:58:03.000 064 21180.59 73.91 42868.89 47815.95 2015-03-05 16:58:04.000 064 21180.65 73.93 42868.90 47815.95 2015-03-05 16:58:05.000 064 21180.69 73.94 42868.91 47815.96 2015-03-05 16:58:06.000 064 21180.71 73.94 42868.89 47815.98 2015-03-05 16:58:07.000 064 21180.72 73.94 42868.91 47815.99 2015-03-05 16:58:08.000 064 21180.74 73.90 42868.89 47815.98 2015-03-05 16:58:09.000 064 21180.76 73.90 42868.87 47816.03 2015-03-05 16:58:10.000 064 21180.76 73.91 42868.87 47816.00 2015-03-05 16:58:11.000 064 21180.75 73.94 42868.86 47816.00 2015-03-05 16:58:12.000 064 21180.74 74.00 42868.81 47815.97 2015-03-05 16:58:13.000 064 21180.74 74.06 42868.77 47815.92 2015-03-05 16:58:14.000 064 21180.76 74.08 42868.73 47815.89 2015-03-05 16:58:15.000 064 21180.76 74.07 42868.69 47815.87 2015-03-05 16:58:16.000 064 21180.79 74.06 42868.67 47815.85 2015-03-05 16:58:17.000 064 21180.83 74.03 42868.66 47815.86 2015-03-05 16:58:18.000 064 21180.89 74.02 42868.65 47815.85 2015-03-05 16:58:19.000 064 21180.86 74.01 42868.66 47815.89 2015-03-05 16:58:20.000 064 21180.90 74.00 42868.70 47815.89 2015-03-05 16:58:21.000 064 21180.92 73.98 42868.70 47815.89 2015-03-05 16:58:22.000 064 21180.88 73.99 42868.70 47815.94 2015-03-05 16:58:23.000 064 21180.89 73.95 42868.71 47815.91 2015-03-05 16:58:24.000 064 21180.88 73.93 42868.74 47815.93 2015-03-05 16:58:25.000 064 21180.86 73.92 42868.75 47815.95 2015-03-05 16:58:26.000 064 21180.86 73.95 42868.74 47815.94 2015-03-05 16:58:27.000 064 21180.86 73.95 42868.78 47815.96 2015-03-05 16:58:28.000 064 21180.88 73.94 42868.79 47815.95 2015-03-05 16:58:29.000 064 21180.90 73.92 42868.80 47815.97 2015-03-05 16:58:30.000 064 21180.91 73.91 42868.83 47815.98 2015-03-05 16:58:31.000 064 21180.90 73.90 42868.82 47815.99 2015-03-05 16:58:32.000 064 21180.91 73.89 42868.80 47816.01 2015-03-05 16:58:33.000 064 21180.91 73.88 42868.85 47816.04 2015-03-05 16:58:34.000 064 21180.91 73.92 42868.85 47816.03 2015-03-05 16:58:35.000 064 21180.91 73.93 42868.82 47816.06 2015-03-05 16:58:36.000 064 21180.88 73.95 42868.81 47816.04 2015-03-05 16:58:37.000 064 21180.82 74.01 42868.81 47816.02 2015-03-05 16:58:38.000 064 21180.76 74.05 42868.79 47815.99 2015-03-05 16:58:39.000 064 21180.75 74.06 42868.75 47815.95 2015-03-05 16:58:40.000 064 21180.75 74.05 42868.74 47815.90 2015-03-05 16:58:41.000 064 21180.73 74.05 42868.73 47815.90 2015-03-05 16:58:42.000 064 21180.73 74.06 42868.74 47815.88 2015-03-05 16:58:43.000 064 21180.63 74.11 42868.69 47815.86 2015-03-05 16:58:44.000 064 21180.56 74.18 42868.66 47815.80 2015-03-05 16:58:45.000 064 21180.48 74.22 42868.61 47815.71 2015-03-05 16:58:46.000 064 21180.47 74.25 42868.56 47815.65 2015-03-05 16:58:47.000 064 21180.43 74.24 42868.50 47815.61 2015-03-05 16:58:48.000 064 21180.39 74.25 42868.54 47815.60 2015-03-05 16:58:49.000 064 21180.38 74.23 42868.55 47815.58 2015-03-05 16:58:50.000 064 21180.38 74.27 42868.53 47815.55 2015-03-05 16:58:51.000 064 21180.34 74.30 42868.52 47815.55 2015-03-05 16:58:52.000 064 21180.31 74.34 42868.52 47815.50 2015-03-05 16:58:53.000 064 21180.28 74.37 42868.50 47815.48 2015-03-05 16:58:54.000 064 21180.26 74.40 42868.47 47815.46 2015-03-05 16:58:55.000 064 21180.26 74.41 42868.43 47815.41 2015-03-05 16:58:56.000 064 21180.25 74.39 42868.37 47815.38 2015-03-05 16:58:57.000 064 21180.30 74.38 42868.36 47815.36 2015-03-05 16:58:58.000 064 21180.32 74.35 42868.33 47815.30 2015-03-05 16:58:59.000 064 21180.35 74.31 42868.32 47815.32 2015-03-05 16:59:00.000 064 21180.37 74.32 42868.31 47815.34 2015-03-05 16:59:01.000 064 21180.43 74.29 42868.32 47815.34 2015-03-05 16:59:02.000 064 21180.47 74.21 42868.30 47815.37 2015-03-05 16:59:03.000 064 21180.55 74.16 42868.32 47815.37 2015-03-05 16:59:04.000 064 21180.62 74.11 42868.32 47815.41 2015-03-05 16:59:05.000 064 21180.68 74.07 42868.31 47815.47 2015-03-05 16:59:06.000 064 21180.78 74.07 42868.33 47815.51 2015-03-05 16:59:07.000 064 21180.87 74.02 42868.35 47815.55 2015-03-05 16:59:08.000 064 21180.95 74.00 42868.36 47815.60 2015-03-05 16:59:09.000 064 21180.96 74.00 42868.37 47815.63 2015-03-05 16:59:10.000 064 21181.03 74.00 42868.39 47815.67 2015-03-05 16:59:11.000 064 21181.06 74.00 42868.42 47815.69 2015-03-05 16:59:12.000 064 21181.11 73.97 42868.43 47815.74 2015-03-05 16:59:13.000 064 21181.18 74.00 42868.44 47815.77 2015-03-05 16:59:14.000 064 21181.27 73.98 42868.43 47815.85 2015-03-05 16:59:15.000 064 21181.30 73.95 42868.46 47815.87 2015-03-05 16:59:16.000 064 21181.33 73.95 42868.50 47815.90 2015-03-05 16:59:17.000 064 21181.34 73.98 42868.51 47815.95 2015-03-05 16:59:18.000 064 21181.35 73.98 42868.52 47815.94 2015-03-05 16:59:19.000 064 21181.35 73.97 42868.50 47815.94 2015-03-05 16:59:20.000 064 21181.34 73.98 42868.51 47815.96 2015-03-05 16:59:21.000 064 21181.31 73.93 42868.55 47815.93 2015-03-05 16:59:22.000 064 21181.30 73.90 42868.54 47815.96 2015-03-05 16:59:23.000 064 21181.30 73.90 42868.57 47815.98 2015-03-05 16:59:24.000 064 21181.27 73.85 42868.61 47815.98 2015-03-05 16:59:25.000 064 21181.29 73.82 42868.58 47815.99 2015-03-05 16:59:26.000 064 21181.34 73.80 42868.62 47815.99 2015-03-05 16:59:27.000 064 21181.43 73.77 42868.62 47816.04 2015-03-05 16:59:28.000 064 21181.48 73.74 42868.64 47816.10 2015-03-05 16:59:29.000 064 21181.51 73.73 42868.64 47816.12 2015-03-05 16:59:30.000 064 21181.56 73.72 42868.65 47816.13 2015-03-05 16:59:31.000 064 21181.60 73.68 42868.64 47816.16 2015-03-05 16:59:32.000 064 21181.63 73.64 42868.65 47816.16 2015-03-05 16:59:33.000 064 21181.63 73.61 42868.60 47816.17 2015-03-05 16:59:34.000 064 21181.62 73.59 42868.62 47816.16 2015-03-05 16:59:35.000 064 21181.60 73.55 42868.63 47816.16 2015-03-05 16:59:36.000 064 21181.59 73.49 42868.64 47816.18 2015-03-05 16:59:37.000 064 21181.52 73.41 42868.70 47816.17 2015-03-05 16:59:38.000 064 21181.48 73.37 42868.71 47816.18 2015-03-05 16:59:39.000 064 21181.45 73.37 42868.74 47816.18 2015-03-05 16:59:40.000 064 21181.40 73.35 42868.79 47816.20 2015-03-05 16:59:41.000 064 21181.34 73.33 42868.77 47816.17 2015-03-05 16:59:42.000 064 21181.28 73.30 42868.80 47816.18 2015-03-05 16:59:43.000 064 21181.23 73.29 42868.83 47816.17 2015-03-05 16:59:44.000 064 21181.17 73.33 42868.82 47816.17 2015-03-05 16:59:45.000 064 21181.13 73.35 42868.86 47816.14 2015-03-05 16:59:46.000 064 21181.11 73.32 42868.90 47816.16 2015-03-05 16:59:47.000 064 21181.08 73.32 42868.91 47816.16 2015-03-05 16:59:48.000 064 21181.04 73.31 42868.90 47816.16 2015-03-05 16:59:49.000 064 21181.04 73.26 42868.92 47816.16 2015-03-05 16:59:50.000 064 21181.04 73.17 42868.99 47816.18 2015-03-05 16:59:51.000 064 21181.05 73.12 42869.04 47816.23 2015-03-05 16:59:52.000 064 21181.07 73.10 42869.08 47816.24 2015-03-05 16:59:53.000 064 21181.12 73.06 42869.09 47816.32 2015-03-05 16:59:54.000 064 21181.18 73.00 42869.10 47816.33 2015-03-05 16:59:55.000 064 21181.28 73.02 42869.10 47816.41 2015-03-05 16:59:56.000 064 21181.40 73.02 42869.12 47816.46 2015-03-05 16:59:57.000 064 21181.47 72.99 42869.12 47816.53 2015-03-05 16:59:58.000 064 21181.57 72.99 42869.10 47816.58 2015-03-05 16:59:59.000 064 21181.67 72.99 42869.10 47816.60 2015-03-05 17:00:00.000 064 21181.80 72.97 42869.08 47816.66 2015-03-05 17:00:01.000 064 21181.90 72.93 42869.10 47816.68 2015-03-05 17:00:02.000 064 21182.02 72.91 42869.10 47816.74 2015-03-05 17:00:03.000 064 21182.09 72.90 42869.12 47816.76 2015-03-05 17:00:04.000 064 21182.15 72.87 42869.13 47816.79 2015-03-05 17:00:05.000 064 21182.25 72.86 42869.11 47816.83 2015-03-05 17:00:06.000 064 21182.30 72.87 42869.10 47816.86 2015-03-05 17:00:07.000 064 21182.35 72.88 42869.10 47816.89 2015-03-05 17:00:08.000 064 21182.38 72.89 42869.08 47816.92 2015-03-05 17:00:09.000 064 21182.39 72.92 42869.07 47816.94 2015-03-05 17:00:10.000 064 21182.38 72.96 42869.09 47816.92 2015-03-05 17:00:11.000 064 21182.37 73.02 42869.10 47816.94 2015-03-05 17:00:12.000 064 21182.34 73.06 42869.10 47816.92 2015-03-05 17:00:13.000 064 21182.33 73.10 42869.05 47816.90 2015-03-05 17:00:14.000 064 21182.30 73.18 42869.06 47816.90 2015-03-05 17:00:15.000 064 21182.27 73.22 42869.10 47816.89 2015-03-05 17:00:16.000 064 21182.23 73.27 42869.10 47816.86 2015-03-05 17:00:17.000 064 21182.21 73.28 42869.13 47816.85 2015-03-05 17:00:18.000 064 21182.18 73.31 42869.12 47816.83 2015-03-05 17:00:19.000 064 21182.14 73.30 42869.10 47816.83 2015-03-05 17:00:20.000 064 21182.10 73.32 42869.13 47816.84 2015-03-05 17:00:21.000 064 21182.03 73.38 42869.14 47816.81 2015-03-05 17:00:22.000 064 21181.92 73.48 42869.15 47816.80 2015-03-05 17:00:23.000 064 21181.82 73.57 42869.10 47816.74 2015-03-05 17:00:24.000 064 21181.74 73.62 42869.07 47816.68 2015-03-05 17:00:25.000 064 21181.63 73.64 42869.04 47816.59 2015-03-05 17:00:26.000 064 21181.54 73.68 42869.04 47816.52 2015-03-05 17:00:27.000 064 21181.45 73.75 42869.03 47816.49 2015-03-05 17:00:28.000 064 21181.39 73.84 42868.96 47816.43 2015-03-05 17:00:29.000 064 21181.33 73.87 42868.96 47816.38 2015-03-05 17:00:30.000 064 21181.28 73.87 42868.94 47816.30 2015-03-05 17:00:31.000 064 21181.31 73.88 42868.92 47816.27 2015-03-05 17:00:32.000 064 21181.29 73.91 42868.89 47816.28 2015-03-05 17:00:33.000 064 21181.23 73.91 42868.87 47816.23 2015-03-05 17:00:34.000 064 21181.21 73.89 42868.92 47816.24 2015-03-05 17:00:35.000 064 21181.23 73.91 42868.91 47816.22 2015-03-05 17:00:36.000 064 21181.25 73.92 42868.92 47816.23 2015-03-05 17:00:37.000 064 21181.26 73.92 42868.91 47816.25 2015-03-05 17:00:38.000 064 21181.30 73.94 42868.88 47816.21 2015-03-05 17:00:39.000 064 21181.33 73.96 42868.86 47816.24 2015-03-05 17:00:40.000 064 21181.37 73.96 42868.88 47816.25 2015-03-05 17:00:41.000 064 21181.41 73.96 42868.87 47816.24 2015-03-05 17:00:42.000 064 21181.41 73.98 42868.84 47816.27 2015-03-05 17:00:43.000 064 21181.39 73.94 42868.86 47816.26 2015-03-05 17:00:44.000 064 21181.35 73.94 42868.88 47816.25 2015-03-05 17:00:45.000 064 21181.34 73.96 42868.89 47816.27 2015-03-05 17:00:46.000 064 21181.30 73.95 42868.91 47816.25 2015-03-05 17:00:47.000 064 21181.25 73.99 42868.94 47816.25 2015-03-05 17:00:48.000 064 21181.20 74.01 42868.93 47816.25 2015-03-05 17:00:49.000 064 21181.19 74.01 42868.89 47816.25 2015-03-05 17:00:50.000 064 21181.19 74.00 42868.89 47816.23 2015-03-05 17:00:51.000 064 21181.18 74.00 42868.92 47816.22 2015-03-05 17:00:52.000 064 21181.18 73.97 42868.92 47816.23 2015-03-05 17:00:53.000 064 21181.20 73.92 42868.94 47816.25 2015-03-05 17:00:54.000 064 21181.21 73.91 42868.98 47816.28 2015-03-05 17:00:55.000 064 21181.24 73.92 42868.99 47816.29 2015-03-05 17:00:56.000 064 21181.26 73.94 42869.01 47816.32 2015-03-05 17:00:57.000 064 21181.27 73.96 42868.98 47816.32 2015-03-05 17:00:58.000 064 21181.29 73.96 42868.97 47816.32 2015-03-05 17:00:59.000 064 21181.29 73.93 42868.96 47816.31 2015-03-05 17:01:00.000 064 21181.33 73.95 42868.97 47816.32 2015-03-05 17:01:01.000 064 21181.36 73.95 42868.96 47816.32 2015-03-05 17:01:02.000 064 21181.41 73.95 42868.94 47816.33 2015-03-05 17:01:03.000 064 21181.46 73.94 42868.95 47816.34 2015-03-05 17:01:04.000 064 21181.50 73.88 42868.96 47816.36 2015-03-05 17:01:05.000 064 21181.51 73.86 42868.94 47816.37 2015-03-05 17:01:06.000 064 21181.49 73.87 42868.94 47816.36 2015-03-05 17:01:07.000 064 21181.52 73.89 42868.90 47816.39 2015-03-05 17:01:08.000 064 21181.56 73.88 42868.87 47816.38 2015-03-05 17:01:09.000 064 21181.59 73.92 42868.86 47816.37 2015-03-05 17:01:10.000 064 21181.61 73.96 42868.85 47816.34 2015-03-05 17:01:11.000 064 21181.60 73.99 42868.81 47816.33 2015-03-05 17:01:12.000 064 21181.62 74.06 42868.75 47816.31 2015-03-05 17:01:13.000 064 21181.66 74.06 42868.70 47816.26 2015-03-05 17:01:14.000 064 21181.70 74.03 42868.68 47816.23 2015-03-05 17:01:15.000 064 21181.75 73.99 42868.68 47816.23 2015-03-05 17:01:16.000 064 21181.81 73.99 42868.67 47816.22 2015-03-05 17:01:17.000 064 21181.82 73.96 42868.65 47816.24 2015-03-05 17:01:18.000 064 21181.83 73.95 42868.61 47816.26 2015-03-05 17:01:19.000 064 21181.88 73.94 42868.65 47816.26 2015-03-05 17:01:20.000 064 21181.93 73.95 42868.68 47816.29 2015-03-05 17:01:21.000 064 21181.97 73.93 42868.70 47816.33 2015-03-05 17:01:22.000 064 21182.01 73.93 42868.66 47816.35 2015-03-05 17:01:23.000 064 21182.06 73.94 42868.69 47816.40 2015-03-05 17:01:24.000 064 21182.11 73.93 42868.73 47816.43 2015-03-05 17:01:25.000 064 21182.17 73.91 42868.74 47816.48 2015-03-05 17:01:26.000 064 21182.19 73.87 42868.76 47816.49 2015-03-05 17:01:27.000 064 21182.19 73.88 42868.74 47816.52 2015-03-05 17:01:28.000 064 21182.22 73.87 42868.74 47816.54 2015-03-05 17:01:29.000 064 21182.23 73.91 42868.79 47816.56 2015-03-05 17:01:30.000 064 21182.26 73.91 42868.82 47816.58 2015-03-05 17:01:31.000 064 21182.25 73.90 42868.82 47816.61 2015-03-05 17:01:32.000 064 21182.29 73.89 42868.83 47816.62 2015-03-05 17:01:33.000 064 21182.29 73.93 42868.82 47816.62 2015-03-05 17:01:34.000 064 21182.29 73.91 42868.83 47816.61 2015-03-05 17:01:35.000 064 21182.26 73.90 42868.86 47816.64 2015-03-05 17:01:36.000 064 21182.26 73.87 42868.87 47816.64 2015-03-05 17:01:37.000 064 21182.25 73.85 42868.88 47816.63 2015-03-05 17:01:38.000 064 21182.23 73.85 42868.92 47816.66 2015-03-05 17:01:39.000 064 21182.22 73.85 42868.92 47816.66 2015-03-05 17:01:40.000 064 21182.20 73.87 42868.90 47816.65 2015-03-05 17:01:41.000 064 21182.19 73.90 42868.90 47816.64 2015-03-05 17:01:42.000 064 21182.19 73.91 42868.89 47816.65 2015-03-05 17:01:43.000 064 21182.15 73.93 42868.90 47816.63 2015-03-05 17:01:44.000 064 21182.10 73.95 42868.91 47816.61 2015-03-05 17:01:45.000 064 21182.05 73.94 42868.87 47816.60 2015-03-05 17:01:46.000 064 21181.97 73.94 42868.87 47816.55 2015-03-05 17:01:47.000 064 21181.94 73.95 42868.88 47816.53 2015-03-05 17:01:48.000 064 21181.90 73.97 42868.87 47816.50 2015-03-05 17:01:49.000 064 21181.86 73.99 42868.86 47816.49 2015-03-05 17:01:50.000 064 21181.83 74.00 42868.86 47816.44 2015-03-05 17:01:51.000 064 21181.80 74.04 42868.83 47816.41 2015-03-05 17:01:52.000 064 21181.76 74.05 42868.83 47816.39 2015-03-05 17:01:53.000 064 21181.69 74.09 42868.81 47816.39 2015-03-05 17:01:54.000 064 21181.64 74.10 42868.79 47816.33 2015-03-05 17:01:55.000 064 21181.59 74.11 42868.82 47816.33 2015-03-05 17:01:56.000 064 21181.54 74.16 42868.81 47816.30 2015-03-05 17:01:57.000 064 21181.50 74.19 42868.83 47816.29 2015-03-05 17:01:58.000 064 21181.45 74.22 42868.83 47816.25 2015-03-05 17:01:59.000 064 21181.42 74.29 42868.83 47816.23 2015-03-05 17:02:00.000 064 21181.33 74.35 42868.80 47816.18 2015-03-05 17:02:01.000 064 21181.30 74.39 42868.79 47816.18 2015-03-05 17:02:02.000 064 21181.25 74.46 42868.78 47816.11 2015-03-05 17:02:03.000 064 21181.24 74.49 42868.75 47816.06 2015-03-05 17:02:04.000 064 21181.23 74.48 42868.73 47816.08 2015-03-05 17:02:05.000 064 21181.23 74.48 42868.73 47816.06 2015-03-05 17:02:06.000 064 21181.23 74.48 42868.71 47816.05 2015-03-05 17:02:07.000 064 21181.23 74.53 42868.66 47816.04 2015-03-05 17:02:08.000 064 21181.30 74.55 42868.67 47816.04 2015-03-05 17:02:09.000 064 21181.33 74.60 42868.66 47816.04 2015-03-05 17:02:10.000 064 21181.38 74.59 42868.64 47816.04 2015-03-05 17:02:11.000 064 21181.43 74.62 42868.64 47816.03 2015-03-05 17:02:12.000 064 21181.48 74.63 42868.61 47816.05 2015-03-05 17:02:13.000 064 21181.57 74.62 42868.57 47816.04 2015-03-05 17:02:14.000 064 21181.64 74.63 42868.54 47816.04 2015-03-05 17:02:15.000 064 21181.67 74.68 42868.57 47816.07 2015-03-05 17:02:16.000 064 21181.72 74.69 42868.55 47816.08 2015-03-05 17:02:17.000 064 21181.79 74.68 42868.57 47816.10 2015-03-05 17:02:18.000 064 21181.85 74.68 42868.54 47816.13 2015-03-05 17:02:19.000 064 21181.95 74.67 42868.55 47816.17 2015-03-05 17:02:20.000 064 21182.03 74.67 42868.55 47816.20 2015-03-05 17:02:21.000 064 21182.07 74.69 42868.56 47816.25 2015-03-05 17:02:22.000 064 21182.12 74.71 42868.55 47816.26 2015-03-05 17:02:23.000 064 21182.18 74.72 42868.55 47816.29 2015-03-05 17:02:24.000 064 21182.19 74.72 42868.58 47816.32 2015-03-05 17:02:25.000 064 21182.25 74.73 42868.55 47816.34 2015-03-05 17:02:26.000 064 21182.30 74.73 42868.56 47816.33 2015-03-05 17:02:27.000 064 21182.31 74.70 42868.58 47816.38 2015-03-05 17:02:28.000 064 21182.34 74.67 42868.57 47816.41 2015-03-05 17:02:29.000 064 21182.36 74.66 42868.59 47816.42 2015-03-05 17:02:30.000 064 21182.35 74.62 42868.65 47816.48 2015-03-05 17:02:31.000 064 21182.37 74.63 42868.67 47816.48 2015-03-05 17:02:32.000 064 21182.35 74.63 42868.70 47816.50 2015-03-05 17:02:33.000 064 21182.30 74.66 42868.74 47816.53 2015-03-05 17:02:34.000 064 21182.30 74.68 42868.75 47816.53 2015-03-05 17:02:35.000 064 21182.27 74.69 42868.77 47816.53 2015-03-05 17:02:36.000 064 21182.22 74.73 42868.76 47816.53 2015-03-05 17:02:37.000 064 21182.17 74.78 42868.78 47816.51 2015-03-05 17:02:38.000 064 21182.12 74.81 42868.78 47816.50 2015-03-05 17:02:39.000 064 21182.05 74.85 42868.78 47816.48 2015-03-05 17:02:40.000 064 21181.98 74.88 42868.74 47816.44 2015-03-05 17:02:41.000 064 21181.94 74.88 42868.70 47816.40 2015-03-05 17:02:42.000 064 21181.87 74.91 42868.71 47816.38 2015-03-05 17:02:43.000 064 21181.82 74.97 42868.71 47816.36 2015-03-05 17:02:44.000 064 21181.78 75.02 42868.70 47816.31 2015-03-05 17:02:45.000 064 21181.76 75.06 42868.72 47816.28 2015-03-05 17:02:46.000 064 21181.74 75.07 42868.69 47816.29 2015-03-05 17:02:47.000 064 21181.70 75.07 42868.73 47816.26 2015-03-05 17:02:48.000 064 21181.69 75.04 42868.74 47816.25 2015-03-05 17:02:49.000 064 21181.66 75.02 42868.73 47816.28 2015-03-05 17:02:50.000 064 21181.65 75.03 42868.75 47816.26 2015-03-05 17:02:51.000 064 21181.62 75.01 42868.78 47816.25 2015-03-05 17:02:52.000 064 21181.58 75.02 42868.80 47816.25 2015-03-05 17:02:53.000 064 21181.57 75.06 42868.76 47816.26 2015-03-05 17:02:54.000 064 21181.56 75.06 42868.78 47816.25 2015-03-05 17:02:55.000 064 21181.53 75.10 42868.77 47816.25 2015-03-05 17:02:56.000 064 21181.52 75.15 42868.74 47816.24 2015-03-05 17:02:57.000 064 21181.53 75.14 42868.73 47816.20 2015-03-05 17:02:58.000 064 21181.52 75.15 42868.72 47816.20 2015-03-05 17:02:59.000 064 21181.52 75.13 42868.68 47816.19 2015-03-05 17:03:00.000 064 21181.48 75.14 42868.70 47816.19 2015-03-05 17:03:01.000 064 21181.44 75.17 42868.71 47816.17 2015-03-05 17:03:02.000 064 21181.44 75.24 42868.67 47816.13 2015-03-05 17:03:03.000 064 21181.42 75.24 42868.70 47816.14 2015-03-05 17:03:04.000 064 21181.41 75.23 42868.67 47816.14 2015-03-05 17:03:05.000 064 21181.43 75.22 42868.63 47816.10 2015-03-05 17:03:06.000 064 21181.45 75.19 42868.64 47816.10 2015-03-05 17:03:07.000 064 21181.48 75.16 42868.65 47816.11 2015-03-05 17:03:08.000 064 21181.51 75.16 42868.61 47816.11 2015-03-05 17:03:09.000 064 21181.53 75.16 42868.63 47816.13 2015-03-05 17:03:10.000 064 21181.55 75.13 42868.66 47816.15 2015-03-05 17:03:11.000 064 21181.60 75.14 42868.63 47816.17 2015-03-05 17:03:12.000 064 21181.63 75.14 42868.63 47816.18 2015-03-05 17:03:13.000 064 21181.65 75.10 42868.63 47816.20 2015-03-05 17:03:14.000 064 21181.68 75.00 42868.67 47816.21 2015-03-05 17:03:15.000 064 21181.71 74.98 42868.66 47816.24 2015-03-05 17:03:16.000 064 21181.74 74.94 42868.68 47816.25 2015-03-05 17:03:17.000 064 21181.79 74.90 42868.71 47816.31 2015-03-05 17:03:18.000 064 21181.82 74.84 42868.74 47816.30 2015-03-05 17:03:19.000 064 21181.83 74.86 42868.76 47816.37 2015-03-05 17:03:20.000 064 21181.80 74.86 42868.75 47816.37 2015-03-05 17:03:21.000 064 21181.79 74.85 42868.76 47816.39 2015-03-05 17:03:22.000 064 21181.79 74.84 42868.79 47816.38 2015-03-05 17:03:23.000 064 21181.80 74.86 42868.79 47816.40 2015-03-05 17:03:24.000 064 21181.83 74.82 42868.81 47816.40 2015-03-05 17:03:25.000 064 21181.81 74.81 42868.85 47816.43 2015-03-05 17:03:26.000 064 21181.80 74.82 42868.83 47816.43 2015-03-05 17:03:27.000 064 21181.80 74.82 42868.86 47816.44 2015-03-05 17:03:28.000 064 21181.80 74.82 42868.86 47816.44 2015-03-05 17:03:29.000 064 21181.81 74.81 42868.88 47816.45 2015-03-05 17:03:30.000 064 21181.83 74.82 42868.88 47816.46 2015-03-05 17:03:31.000 064 21181.87 74.86 42868.82 47816.47 2015-03-05 17:03:32.000 064 21181.93 74.87 42868.81 47816.48 2015-03-05 17:03:33.000 064 21181.99 74.87 42868.76 47816.47 2015-03-05 17:03:34.000 064 21182.01 74.90 42868.72 47816.45 2015-03-05 17:03:35.000 064 21182.04 74.90 42868.71 47816.44 2015-03-05 17:03:36.000 064 21182.08 74.89 42868.70 47816.44 2015-03-05 17:03:37.000 064 21182.13 74.88 42868.71 47816.43 2015-03-05 17:03:38.000 064 21182.19 74.81 42868.73 47816.46 2015-03-05 17:03:39.000 064 21182.20 74.76 42868.73 47816.50 2015-03-05 17:03:40.000 064 21182.26 74.71 42868.69 47816.53 2015-03-05 17:03:41.000 064 21182.35 74.66 42868.69 47816.59 2015-03-05 17:03:42.000 064 21182.42 74.60 42868.75 47816.62 2015-03-05 17:03:43.000 064 21182.43 74.51 42868.80 47816.67 2015-03-05 17:03:44.000 064 21182.45 74.49 42868.86 47816.72 2015-03-05 17:03:45.000 064 21182.51 74.45 42868.86 47816.75 2015-03-05 17:03:46.000 064 21182.52 74.43 42868.89 47816.80 2015-03-05 17:03:47.000 064 21182.49 74.43 42868.89 47816.83 2015-03-05 17:03:48.000 064 21182.52 74.42 42868.91 47816.83 2015-03-05 17:03:49.000 064 21182.58 74.39 42868.92 47816.83 2015-03-05 17:03:50.000 064 21182.61 74.36 42868.93 47816.90 2015-03-05 17:03:51.000 064 21182.67 74.27 42868.95 47816.91 2015-03-05 17:03:52.000 064 21182.74 74.19 42868.98 47816.98 2015-03-05 17:03:53.000 064 21182.78 74.14 42869.02 47817.03 2015-03-05 17:03:54.000 064 21182.87 74.08 42869.09 47817.09 2015-03-05 17:03:55.000 064 21182.89 74.04 42869.11 47817.18 2015-03-05 17:03:56.000 064 21182.94 73.99 42869.12 47817.19 2015-03-05 17:03:57.000 064 21182.98 73.97 42869.13 47817.23 2015-03-05 17:03:58.000 064 21183.03 73.93 42869.17 47817.29 2015-03-05 17:03:59.000 064 21183.05 73.88 42869.19 47817.27 2015-03-05 17:04:00.000 064 21183.04 73.85 42869.19 47817.32 2015-03-05 17:04:01.000 064 21183.07 73.81 42869.19 47817.30 2015-03-05 17:04:02.000 064 21183.08 73.78 42869.18 47817.32 2015-03-05 17:04:03.000 064 21183.10 73.75 42869.23 47817.35 2015-03-05 17:04:04.000 064 21183.06 73.74 42869.23 47817.34 2015-03-05 17:04:05.000 064 21183.02 73.73 42869.21 47817.34 2015-03-05 17:04:06.000 064 21183.03 73.71 42869.16 47817.33 2015-03-05 17:04:07.000 064 21182.99 73.70 42869.14 47817.31 2015-03-05 17:04:08.000 064 21182.95 73.71 42869.18 47817.28 2015-03-05 17:04:09.000 064 21182.92 73.68 42869.17 47817.26 2015-03-05 17:04:10.000 064 21182.86 73.72 42869.15 47817.23 2015-03-05 17:04:11.000 064 21182.86 73.70 42869.12 47817.20 2015-03-05 17:04:12.000 064 21182.84 73.73 42869.09 47817.17 2015-03-05 17:04:13.000 064 21182.83 73.77 42869.04 47817.10 2015-03-05 17:04:14.000 064 21182.84 73.82 42868.98 47817.10 2015-03-05 17:04:15.000 064 21182.82 73.87 42868.94 47817.03 2015-03-05 17:04:16.000 064 21182.79 73.90 42868.88 47816.99 2015-03-05 17:04:17.000 064 21182.73 73.90 42868.85 47816.94 2015-03-05 17:04:18.000 064 21182.75 73.86 42868.82 47816.90 2015-03-05 17:04:19.000 064 21182.74 73.81 42868.82 47816.85 2015-03-05 17:04:20.000 064 21182.75 73.75 42868.83 47816.86 2015-03-05 17:04:21.000 064 21182.76 73.72 42868.83 47816.84 2015-03-05 17:04:22.000 064 21182.79 73.72 42868.84 47816.85 2015-03-05 17:04:23.000 064 21182.77 73.68 42868.82 47816.86 2015-03-05 17:04:24.000 064 21182.77 73.64 42868.81 47816.85 2015-03-05 17:04:25.000 064 21182.75 73.56 42868.81 47816.83 2015-03-05 17:04:26.000 064 21182.72 73.53 42868.81 47816.83 2015-03-05 17:04:27.000 064 21182.68 73.55 42868.80 47816.84 2015-03-05 17:04:28.000 064 21182.67 73.61 42868.79 47816.81 2015-03-05 17:04:29.000 064 21182.65 73.63 42868.78 47816.76 2015-03-05 17:04:30.000 064 21182.62 73.65 42868.76 47816.74 2015-03-05 17:04:31.000 064 21182.59 73.68 42868.74 47816.70 2015-03-05 17:04:32.000 064 21182.55 73.72 42868.69 47816.66 2015-03-05 17:04:33.000 064 21182.49 73.78 42868.60 47816.59 2015-03-05 17:04:34.000 064 21182.47 73.82 42868.53 47816.51 2015-03-05 17:04:35.000 064 21182.48 73.84 42868.46 47816.46 2015-03-05 17:04:36.000 064 21182.50 73.85 42868.40 47816.42 2015-03-05 17:04:37.000 064 21182.55 73.82 42868.36 47816.35 2015-03-05 17:04:38.000 064 21182.59 73.84 42868.32 47816.36 2015-03-05 17:04:39.000 064 21182.58 73.83 42868.30 47816.33 2015-03-05 17:04:40.000 064 21182.59 73.80 42868.29 47816.30 2015-03-05 17:04:41.000 064 21182.66 73.74 42868.32 47816.31 2015-03-05 17:04:42.000 064 21182.69 73.71 42868.28 47816.35 2015-03-05 17:04:43.000 064 21182.77 73.68 42868.31 47816.38 2015-03-05 17:04:44.000 064 21182.86 73.69 42868.32 47816.40 2015-03-05 17:04:45.000 064 21182.94 73.63 42868.31 47816.43 2015-03-05 17:04:46.000 064 21183.02 73.60 42868.28 47816.47 2015-03-05 17:04:47.000 064 21183.10 73.59 42868.30 47816.52 2015-03-05 17:04:48.000 064 21183.15 73.58 42868.32 47816.56 2015-03-05 17:04:49.000 064 21183.22 73.58 42868.30 47816.58 2015-03-05 17:04:50.000 064 21183.25 73.53 42868.28 47816.60 2015-03-05 17:04:51.000 064 21183.32 73.46 42868.33 47816.63 2015-03-05 17:04:52.000 064 21183.38 73.37 42868.35 47816.68 2015-03-05 17:04:53.000 064 21183.46 73.33 42868.39 47816.72 2015-03-05 17:04:54.000 064 21183.51 73.28 42868.44 47816.79 2015-03-05 17:04:55.000 064 21183.54 73.26 42868.50 47816.86 2015-03-05 17:04:56.000 064 21183.56 73.24 42868.52 47816.90 2015-03-05 17:04:57.000 064 21183.59 73.19 42868.54 47816.93 2015-03-05 17:04:58.000 064 21183.65 73.14 42868.57 47816.99 2015-03-05 17:04:59.000 064 21183.69 73.14 42868.60 47817.02 2015-03-05 17:05:00.000 064 21183.76 73.05 42868.65 47817.08 2015-03-05 17:05:01.000 064 21183.81 73.00 42868.73 47817.13 2015-03-05 17:05:02.000 064 21183.87 72.96 42868.77 47817.22 2015-03-05 17:05:03.000 064 21183.88 72.90 42868.77 47817.25 2015-03-05 17:05:04.000 064 21183.90 72.86 42868.83 47817.34 2015-03-05 17:05:05.000 064 21183.95 72.85 42868.85 47817.36 2015-03-05 17:05:06.000 064 21183.96 72.87 42868.88 47817.40 2015-03-05 17:05:07.000 064 21183.99 72.89 42868.89 47817.41 2015-03-05 17:05:08.000 064 21184.01 72.87 42868.88 47817.47 2015-03-05 17:05:09.000 064 21184.03 72.93 42868.84 47817.43 2015-03-05 17:05:10.000 064 21184.04 72.97 42868.84 47817.45 2015-03-05 17:05:11.000 064 21184.04 73.00 42868.81 47817.44 2015-03-05 17:05:12.000 064 21184.07 72.98 42868.80 47817.40 2015-03-05 17:05:13.000 064 21184.08 72.96 42868.80 47817.41 2015-03-05 17:05:14.000 064 21184.11 72.95 42868.78 47817.40 2015-03-05 17:05:15.000 064 21184.13 72.94 42868.81 47817.43 2015-03-05 17:05:16.000 064 21184.14 72.95 42868.79 47817.46 2015-03-05 17:05:17.000 064 21184.15 72.96 42868.78 47817.43 2015-03-05 17:05:18.000 064 21184.12 73.00 42868.81 47817.46 2015-03-05 17:05:19.000 064 21184.12 73.02 42868.80 47817.44 2015-03-05 17:05:20.000 064 21184.15 73.03 42868.79 47817.44 2015-03-05 17:05:21.000 064 21184.16 73.04 42868.79 47817.46 2015-03-05 17:05:22.000 064 21184.21 73.06 42868.81 47817.46 2015-03-05 17:05:23.000 064 21184.25 73.09 42868.79 47817.51 2015-03-05 17:05:24.000 064 21184.29 73.11 42868.80 47817.47 2015-03-05 17:05:25.000 064 21184.30 73.08 42868.79 47817.51 2015-03-05 17:05:26.000 064 21184.33 73.08 42868.76 47817.52 2015-03-05 17:05:27.000 064 21184.38 73.09 42868.79 47817.54 2015-03-05 17:05:28.000 064 21184.41 73.07 42868.79 47817.52 2015-03-05 17:05:29.000 064 21184.44 73.03 42868.79 47817.60 2015-03-05 17:05:30.000 064 21184.48 72.97 42868.86 47817.60 2015-03-05 17:05:31.000 064 21184.50 72.97 42868.88 47817.63 2015-03-05 17:05:32.000 064 21184.51 72.96 42868.90 47817.66 2015-03-05 17:05:33.000 064 21184.54 72.97 42868.90 47817.67 2015-03-05 17:05:34.000 064 21184.57 72.95 42868.91 47817.70 2015-03-05 17:05:35.000 064 21184.58 72.99 42868.89 47817.69 2015-03-05 17:05:36.000 064 21184.57 73.01 42868.87 47817.70 2015-03-05 17:05:37.000 064 21184.59 73.03 42868.89 47817.70 2015-03-05 17:05:38.000 064 21184.61 73.06 42868.87 47817.69 2015-03-05 17:05:39.000 064 21184.62 73.10 42868.87 47817.72 2015-03-05 17:05:40.000 064 21184.60 73.10 42868.85 47817.70 2015-03-05 17:05:41.000 064 21184.60 73.10 42868.82 47817.68 2015-03-05 17:05:42.000 064 21184.61 73.13 42868.87 47817.71 2015-03-05 17:05:43.000 064 21184.62 73.14 42868.86 47817.72 2015-03-05 17:05:44.000 064 21184.66 73.15 42868.88 47817.73 2015-03-05 17:05:45.000 064 21184.71 73.20 42868.90 47817.76 2015-03-05 17:05:46.000 064 21184.73 73.22 42868.92 47817.79 2015-03-05 17:05:47.000 064 21184.78 73.22 42868.96 47817.83 2015-03-05 17:05:48.000 064 21184.83 73.21 42868.96 47817.83 2015-03-05 17:05:49.000 064 21184.84 73.23 42868.97 47817.83 2015-03-05 17:05:50.000 064 21184.88 73.27 42868.96 47817.91 2015-03-05 17:05:51.000 064 21184.98 73.33 42868.96 47817.91 2015-03-05 17:05:52.000 064 21185.02 73.35 42868.94 47817.95 2015-03-05 17:05:53.000 064 21185.09 73.36 42868.92 47817.96 2015-03-05 17:05:54.000 064 21185.14 73.37 42868.93 47817.99 2015-03-05 17:05:55.000 064 21185.15 73.37 42868.96 47818.01 2015-03-05 17:05:56.000 064 21185.17 73.40 42868.96 47818.01 2015-03-05 17:05:57.000 064 21185.16 73.43 42868.99 47818.05 2015-03-05 17:05:58.000 064 21185.10 73.48 42868.99 47818.05 2015-03-05 17:05:59.000 064 21185.03 73.56 42869.00 47818.06 2015-03-05 17:06:00.000 064 21185.00 73.59 42869.02 47818.07 2015-03-05 17:06:01.000 064 21184.94 73.60 42869.04 47818.03 2015-03-05 17:06:02.000 064 21184.85 73.61 42869.04 47818.00 2015-03-05 17:06:03.000 064 21184.79 73.63 42869.08 47818.00 2015-03-05 17:06:04.000 064 21184.73 73.68 42869.06 47817.97 2015-03-05 17:06:05.000 064 21184.70 73.73 42869.07 47817.97 2015-03-05 17:06:06.000 064 21184.65 73.77 42869.07 47817.94 2015-03-05 17:06:07.000 064 21184.66 73.78 42869.05 47817.94 2015-03-05 17:06:08.000 064 21184.62 73.81 42869.07 47817.88 2015-03-05 17:06:09.000 064 21184.59 73.82 42869.04 47817.88 2015-03-05 17:06:10.000 064 21184.61 73.83 42869.05 47817.89 2015-03-05 17:06:11.000 064 21184.65 73.82 42869.08 47817.89 2015-03-05 17:06:12.000 064 21184.67 73.84 42869.08 47817.90 2015-03-05 17:06:13.000 064 21184.70 73.88 42869.07 47817.95 2015-03-05 17:06:14.000 064 21184.70 73.91 42869.07 47817.93 2015-03-05 17:06:15.000 064 21184.73 73.94 42869.07 47817.94 2015-03-05 17:06:16.000 064 21184.76 73.96 42869.10 47817.98 2015-03-05 17:06:17.000 064 21184.79 73.99 42869.09 47817.99 2015-03-05 17:06:18.000 064 21184.82 74.00 42869.10 47818.00 2015-03-05 17:06:19.000 064 21184.81 74.02 42869.11 47818.00 2015-03-05 17:06:20.000 064 21184.83 74.04 42869.11 47818.00 2015-03-05 17:06:21.000 064 21184.80 74.06 42869.09 47818.03 2015-03-05 17:06:22.000 064 21184.80 74.03 42869.12 47818.01 2015-03-05 17:06:23.000 064 21184.79 74.04 42869.15 47818.04 2015-03-05 17:06:24.000 064 21184.74 74.05 42869.14 47818.02 2015-03-05 17:06:25.000 064 21184.72 74.05 42869.17 47818.04 2015-03-05 17:06:26.000 064 21184.67 74.06 42869.17 47818.05 2015-03-05 17:06:27.000 064 21184.65 74.08 42869.18 47818.02 2015-03-05 17:06:28.000 064 21184.61 74.11 42869.17 47818.01 2015-03-05 17:06:29.000 064 21184.59 74.10 42869.18 47818.00 2015-03-05 17:06:30.000 064 21184.58 74.06 42869.21 47818.02 2015-03-05 17:06:31.000 064 21184.54 74.04 42869.24 47818.02 2015-03-05 17:06:32.000 064 21184.54 74.02 42869.24 47818.02 2015-03-05 17:06:33.000 064 21184.55 74.01 42869.23 47818.04 2015-03-05 17:06:34.000 064 21184.59 74.01 42869.24 47818.07 2015-03-05 17:06:35.000 064 21184.58 73.98 42869.28 47818.04 2015-03-05 17:06:36.000 064 21184.61 73.92 42869.29 47818.10 2015-03-05 17:06:37.000 064 21184.64 73.88 42869.31 47818.12 2015-03-05 17:06:38.000 064 21184.66 73.84 42869.34 47818.12 2015-03-05 17:06:39.000 064 21184.68 73.77 42869.35 47818.18 2015-03-05 17:06:40.000 064 21184.74 73.67 42869.36 47818.19 2015-03-05 17:06:41.000 064 21184.78 73.62 42869.42 47818.22 2015-03-05 17:06:42.000 064 21184.80 73.61 42869.39 47818.28 2015-03-05 17:06:43.000 064 21184.82 73.59 42869.42 47818.28 2015-03-05 17:06:44.000 064 21184.83 73.58 42869.46 47818.29 2015-03-05 17:06:45.000 064 21184.88 73.58 42869.49 47818.31 2015-03-05 17:06:46.000 064 21184.91 73.60 42869.48 47818.36 2015-03-05 17:06:47.000 064 21184.93 73.59 42869.45 47818.37 2015-03-05 17:06:48.000 064 21184.98 73.57 42869.46 47818.38 2015-03-05 17:06:49.000 064 21184.98 73.60 42869.47 47818.40 2015-03-05 17:06:50.000 064 21184.94 73.64 42869.45 47818.39 2015-03-05 17:06:51.000 064 21184.95 73.68 42869.44 47818.40 2015-03-05 17:06:52.000 064 21184.98 73.72 42869.41 47818.39 2015-03-05 17:06:53.000 064 21184.98 73.72 42869.40 47818.38 2015-03-05 17:06:54.000 064 21184.97 73.73 42869.38 47818.36 2015-03-05 17:06:55.000 064 21184.89 73.75 42869.38 47818.32 2015-03-05 17:06:56.000 064 21184.89 73.75 42869.40 47818.32 2015-03-05 17:06:57.000 064 21184.92 73.76 42869.38 47818.31 2015-03-05 17:06:58.000 064 21184.89 73.76 42869.38 47818.28 2015-03-05 17:06:59.000 064 21184.88 73.77 42869.39 47818.28 2015-03-05 17:07:00.000 064 21184.92 73.74 42869.38 47818.30 2015-03-05 17:07:01.000 064 21184.91 73.77 42869.33 47818.28 2015-03-05 17:07:02.000 064 21184.94 73.81 42869.30 47818.30 2015-03-05 17:07:03.000 064 21184.94 73.87 42869.33 47818.29 2015-03-05 17:07:04.000 064 21184.95 73.93 42869.28 47818.25 2015-03-05 17:07:05.000 064 21184.95 73.95 42869.23 47818.24 2015-03-05 17:07:06.000 064 21184.97 73.90 42869.22 47818.21 2015-03-05 17:07:07.000 064 21184.96 73.93 42869.24 47818.23 2015-03-05 17:07:08.000 064 21184.94 73.95 42869.23 47818.18 2015-03-05 17:07:09.000 064 21184.94 73.95 42869.22 47818.18 2015-03-05 17:07:10.000 064 21184.96 73.97 42869.23 47818.19 2015-03-05 17:07:11.000 064 21184.95 74.01 42869.22 47818.16 2015-03-05 17:07:12.000 064 21184.94 73.96 42869.20 47818.19 2015-03-05 17:07:13.000 064 21184.95 73.94 42869.24 47818.18 2015-03-05 17:07:14.000 064 21184.94 73.96 42869.24 47818.18 2015-03-05 17:07:15.000 064 21184.93 73.96 42869.20 47818.18 2015-03-05 17:07:16.000 064 21184.94 73.96 42869.25 47818.19 2015-03-05 17:07:17.000 064 21184.96 73.97 42869.25 47818.22 2015-03-05 17:07:18.000 064 21184.95 73.96 42869.26 47818.22 2015-03-05 17:07:19.000 064 21184.96 73.94 42869.28 47818.22 2015-03-05 17:07:20.000 064 21184.98 73.91 42869.28 47818.25 2015-03-05 17:07:21.000 064 21185.01 73.88 42869.28 47818.27 2015-03-05 17:07:22.000 064 21185.05 73.82 42869.31 47818.27 2015-03-05 17:07:23.000 064 21185.10 73.74 42869.31 47818.31 2015-03-05 17:07:24.000 064 21185.17 73.65 42869.31 47818.33 2015-03-05 17:07:25.000 064 21185.21 73.61 42869.33 47818.38 2015-03-05 17:07:26.000 064 21185.27 73.61 42869.34 47818.42 2015-03-05 17:07:27.000 064 21185.34 73.57 42869.34 47818.46 2015-03-05 17:07:28.000 064 21185.42 73.55 42869.35 47818.46 2015-03-05 17:07:29.000 064 21185.49 73.50 42869.34 47818.51 2015-03-05 17:07:30.000 064 21185.54 73.46 42869.37 47818.57 2015-03-05 17:07:31.000 064 21185.53 73.43 42869.40 47818.59 2015-03-05 17:07:32.000 064 21185.53 73.39 42869.42 47818.62 2015-03-05 17:07:33.000 064 21185.50 73.38 42869.45 47818.63 2015-03-05 17:07:34.000 064 21185.48 73.42 42869.46 47818.64 2015-03-05 17:07:35.000 064 21185.44 73.44 42869.46 47818.65 2015-03-05 17:07:36.000 064 21185.47 73.47 42869.45 47818.64 2015-03-05 17:07:37.000 064 21185.47 73.47 42869.44 47818.63 2015-03-05 17:07:38.000 064 21185.42 73.52 42869.41 47818.61 2015-03-05 17:07:39.000 064 21185.39 73.56 42869.43 47818.59 2015-03-05 17:07:40.000 064 21185.36 73.59 42869.41 47818.55 2015-03-05 17:07:41.000 064 21185.34 73.60 42869.37 47818.53 2015-03-05 17:07:42.000 064 21185.35 73.63 42869.34 47818.51 2015-03-05 17:07:43.000 064 21185.34 73.62 42869.36 47818.50 2015-03-05 17:07:44.000 064 21185.30 73.62 42869.37 47818.47 2015-03-05 17:07:45.000 064 21185.28 73.63 42869.35 47818.45 2015-03-05 17:07:46.000 064 21185.25 73.62 42869.36 47818.47 2015-03-05 17:07:47.000 064 21185.19 73.64 42869.33 47818.44 2015-03-05 17:07:48.000 064 21185.15 73.67 42869.29 47818.39 2015-03-05 17:07:49.000 064 21185.12 73.68 42869.27 47818.37 2015-03-05 17:07:50.000 064 21185.12 73.72 42869.29 47818.35 2015-03-05 17:07:51.000 064 21185.10 73.76 42869.28 47818.34 2015-03-05 17:07:52.000 064 21185.07 73.79 42869.26 47818.34 2015-03-05 17:07:53.000 064 21185.01 73.87 42869.23 47818.31 2015-03-05 17:07:54.000 064 21184.98 73.89 42869.20 47818.26 2015-03-05 17:07:55.000 064 21184.95 73.90 42869.21 47818.18 2015-03-05 17:07:56.000 064 21184.88 73.91 42869.23 47818.18 2015-03-05 17:07:57.000 064 21184.82 73.93 42869.21 47818.17 2015-03-05 17:07:58.000 064 21184.75 73.95 42869.20 47818.12 2015-03-05 17:07:59.000 064 21184.68 73.97 42869.20 47818.11 2015-03-05 17:08:00.000 064 21184.65 74.03 42869.18 47818.07 2015-03-05 17:08:01.000 064 21184.65 74.07 42869.15 47818.04 2015-03-05 17:08:02.000 064 21184.61 74.08 42869.16 47818.02 2015-03-05 17:08:03.000 064 21184.54 74.10 42869.15 47818.00 2015-03-05 17:08:04.000 064 21184.48 74.12 42869.18 47817.97 2015-03-05 17:08:05.000 064 21184.40 74.14 42869.18 47817.95 2015-03-05 17:08:06.000 064 21184.32 74.18 42869.19 47817.93 2015-03-05 17:08:07.000 064 21184.23 74.23 42869.16 47817.88 2015-03-05 17:08:08.000 064 21184.18 74.25 42869.15 47817.85 2015-03-05 17:08:09.000 064 21184.13 74.26 42869.16 47817.81 2015-03-05 17:08:10.000 064 21184.08 74.26 42869.18 47817.80 2015-03-05 17:08:11.000 064 21184.05 74.26 42869.21 47817.79 2015-03-05 17:08:12.000 064 21184.01 74.27 42869.25 47817.80 2015-03-05 17:08:13.000 064 21184.02 74.27 42869.27 47817.81 2015-03-05 17:08:14.000 064 21184.02 74.30 42869.26 47817.82 2015-03-05 17:08:15.000 064 21183.99 74.33 42869.25 47817.82 2015-03-05 17:08:16.000 064 21183.97 74.35 42869.24 47817.81 2015-03-05 17:08:17.000 064 21184.01 74.38 42869.25 47817.80 2015-03-05 17:08:18.000 064 21184.03 74.39 42869.21 47817.78 2015-03-05 17:08:19.000 064 21184.03 74.40 42869.21 47817.79 2015-03-05 17:08:20.000 064 21184.06 74.40 42869.24 47817.76 2015-03-05 17:08:21.000 064 21184.09 74.41 42869.25 47817.75 2015-03-05 17:08:22.000 064 21184.11 74.42 42869.21 47817.79 2015-03-05 17:08:23.000 064 21184.15 74.44 42869.19 47817.79 2015-03-05 17:08:24.000 064 21184.20 74.45 42869.18 47817.79 2015-03-05 17:08:25.000 064 21184.22 74.43 42869.17 47817.81 2015-03-05 17:08:26.000 064 21184.26 74.40 42869.16 47817.81 2015-03-05 17:08:27.000 064 21184.25 74.37 42869.17 47817.83 2015-03-05 17:08:28.000 064 21184.25 74.36 42869.15 47817.82 2015-03-05 17:08:29.000 064 21184.25 74.35 42869.16 47817.85 2015-03-05 17:08:30.000 064 21184.28 74.37 42869.16 47817.86 2015-03-05 17:08:31.000 064 21184.29 74.38 42869.17 47817.86 2015-03-05 17:08:32.000 064 21184.31 74.37 42869.17 47817.86 2015-03-05 17:08:33.000 064 21184.30 74.36 42869.19 47817.87 2015-03-05 17:08:34.000 064 21184.26 74.35 42869.20 47817.86 2015-03-05 17:08:35.000 064 21184.24 74.37 42869.17 47817.86 2015-03-05 17:08:36.000 064 21184.20 74.40 42869.16 47817.83 2015-03-05 17:08:37.000 064 21184.20 74.42 42869.17 47817.81 2015-03-05 17:08:38.000 064 21184.13 74.43 42869.16 47817.76 2015-03-05 17:08:39.000 064 21184.09 74.47 42869.13 47817.77 2015-03-05 17:08:40.000 064 21184.05 74.51 42869.09 47817.74 2015-03-05 17:08:41.000 064 21183.97 74.57 42869.09 47817.69 2015-03-05 17:08:42.000 064 21183.91 74.59 42869.10 47817.63 2015-03-05 17:08:43.000 064 21183.87 74.62 42869.06 47817.58 2015-03-05 17:08:44.000 064 21183.87 74.63 42869.02 47817.56 2015-03-05 17:08:45.000 064 21183.81 74.64 42869.01 47817.52 2015-03-05 17:08:46.000 064 21183.80 74.63 42868.97 47817.51 2015-03-05 17:08:47.000 064 21183.76 74.65 42868.98 47817.48 2015-03-05 17:08:48.000 064 21183.76 74.64 42868.98 47817.47 2015-03-05 17:08:49.000 064 21183.75 74.67 42868.93 47817.43 2015-03-05 17:08:50.000 064 21183.75 74.69 42868.94 47817.43 2015-03-05 17:08:51.000 064 21183.76 74.69 42868.91 47817.41 2015-03-05 17:08:52.000 064 21183.72 74.70 42868.92 47817.37 2015-03-05 17:08:53.000 064 21183.73 74.70 42868.92 47817.36 2015-03-05 17:08:54.000 064 21183.72 74.65 42868.92 47817.37 2015-03-05 17:08:55.000 064 21183.72 74.64 42868.92 47817.37 2015-03-05 17:08:56.000 064 21183.75 74.60 42868.94 47817.40 2015-03-05 17:08:57.000 064 21183.75 74.60 42868.95 47817.39 2015-03-05 17:08:58.000 064 21183.74 74.59 42868.97 47817.41 2015-03-05 17:08:59.000 064 21183.74 74.57 42868.99 47817.45 2015-03-05 17:09:00.000 064 21183.72 74.56 42868.99 47817.43 2015-03-05 17:09:01.000 064 21183.69 74.55 42869.00 47817.41 2015-03-05 17:09:02.000 064 21183.67 74.54 42868.99 47817.46 2015-03-05 17:09:03.000 064 21183.65 74.53 42869.02 47817.42 2015-03-05 17:09:04.000 064 21183.67 74.52 42868.98 47817.45 2015-03-05 17:09:05.000 064 21183.62 74.54 42868.97 47817.43 2015-03-05 17:09:06.000 064 21183.60 74.57 42868.97 47817.40 2015-03-05 17:09:07.000 064 21183.58 74.58 42868.95 47817.38 2015-03-05 17:09:08.000 064 21183.58 74.59 42868.96 47817.36 2015-03-05 17:09:09.000 064 21183.58 74.64 42868.97 47817.37 2015-03-05 17:09:10.000 064 21183.61 74.66 42868.96 47817.35 2015-03-05 17:09:11.000 064 21183.64 74.64 42868.99 47817.36 2015-03-05 17:09:12.000 064 21183.66 74.64 42869.00 47817.38 2015-03-05 17:09:13.000 064 21183.64 74.67 42869.00 47817.37 2015-03-05 17:09:14.000 064 21183.67 74.70 42868.95 47817.38 2015-03-05 17:09:15.000 064 21183.67 74.76 42868.91 47817.37 2015-03-05 17:09:16.000 064 21183.68 74.75 42868.90 47817.36 2015-03-05 17:09:17.000 064 21183.71 74.75 42868.85 47817.34 2015-03-05 17:09:18.000 064 21183.77 74.73 42868.84 47817.33 2015-03-05 17:09:19.000 064 21183.79 74.72 42868.86 47817.34 2015-03-05 17:09:20.000 064 21183.82 74.71 42868.90 47817.38 2015-03-05 17:09:21.000 064 21183.86 74.72 42868.90 47817.42 2015-03-05 17:09:22.000 064 21183.91 74.72 42868.87 47817.38 2015-03-05 17:09:23.000 064 21183.94 74.73 42868.86 47817.42 2015-03-05 17:09:24.000 064 21183.94 74.78 42868.84 47817.46 2015-03-05 17:09:25.000 064 21183.99 74.83 42868.82 47817.44 2015-03-05 17:09:26.000 064 21184.03 74.87 42868.80 47817.44 2015-03-05 17:09:27.000 064 21184.03 74.86 42868.83 47817.43 2015-03-05 17:09:28.000 064 21184.02 74.87 42868.84 47817.44 2015-03-05 17:09:29.000 064 21183.99 74.87 42868.88 47817.42 2015-03-05 17:09:30.000 064 21183.97 74.90 42868.88 47817.46 2015-03-05 17:09:31.000 064 21183.95 74.98 42868.87 47817.42 2015-03-05 17:09:32.000 064 21183.93 75.04 42868.85 47817.43 2015-03-05 17:09:33.000 064 21183.91 75.01 42868.84 47817.42 2015-03-05 17:09:34.000 064 21183.92 74.98 42868.83 47817.38 2015-03-05 17:09:35.000 064 21183.92 74.94 42868.84 47817.40 2015-03-05 17:09:36.000 064 21183.91 74.93 42868.87 47817.41 2015-03-05 17:09:37.000 064 21183.91 74.91 42868.86 47817.43 2015-03-05 17:09:38.000 064 21183.94 74.86 42868.85 47817.42 2015-03-05 17:09:39.000 064 21183.98 74.82 42868.86 47817.42 2015-03-05 17:09:40.000 064 21183.97 74.79 42868.85 47817.44 2015-03-05 17:09:41.000 064 21183.99 74.73 42868.89 47817.43 2015-03-05 17:09:42.000 064 21184.01 74.66 42868.89 47817.46 2015-03-05 17:09:43.000 064 21184.06 74.59 42868.93 47817.52 2015-03-05 17:09:44.000 064 21184.14 74.52 42869.00 47817.54 2015-03-05 17:09:45.000 064 21184.21 74.42 42869.06 47817.61 2015-03-05 17:09:46.000 064 21184.28 74.35 42869.08 47817.70 2015-03-05 17:09:47.000 064 21184.35 74.26 42869.14 47817.80 2015-03-05 17:09:48.000 064 21184.40 74.16 42869.24 47817.86 2015-03-05 17:09:49.000 064 21184.43 74.13 42869.30 47817.96 2015-03-05 17:09:50.000 064 21184.45 74.13 42869.33 47818.01 2015-03-05 17:09:51.000 064 21184.46 74.09 42869.37 47818.08 2015-03-05 17:09:52.000 064 21184.49 74.05 42869.40 47818.10 2015-03-05 17:09:53.000 064 21184.48 74.05 42869.44 47818.13 2015-03-05 17:09:54.000 064 21184.50 74.05 42869.43 47818.19 2015-03-05 17:09:55.000 064 21184.51 74.05 42869.44 47818.19 2015-03-05 17:09:56.000 064 21184.50 74.05 42869.44 47818.20 2015-03-05 17:09:57.000 064 21184.54 74.01 42869.43 47818.22 2015-03-05 17:09:58.000 064 21184.56 73.97 42869.47 47818.25 2015-03-05 17:09:59.000 064 21184.56 73.96 42869.50 47818.26 2015-03-05 17:10:00.000 064 21184.58 73.95 42869.54 47818.30 2015-03-05 17:10:01.000 064 21184.61 73.93 42869.55 47818.35 2015-03-05 17:10:02.000 064 21184.62 73.94 42869.57 47818.35 2015-03-05 17:10:03.000 064 21184.59 73.93 42869.60 47818.36 2015-03-05 17:10:04.000 064 21184.63 73.92 42869.60 47818.39 2015-03-05 17:10:05.000 064 21184.61 73.92 42869.60 47818.39 2015-03-05 17:10:06.000 064 21184.61 73.94 42869.58 47818.38 2015-03-05 17:10:07.000 064 21184.61 73.94 42869.60 47818.41 2015-03-05 17:10:08.000 064 21184.60 73.93 42869.59 47818.39 2015-03-05 17:10:09.000 064 21184.59 73.93 42869.55 47818.34 2015-03-05 17:10:10.000 064 21184.59 73.91 42869.53 47818.32 2015-03-05 17:10:11.000 064 21184.62 73.89 42869.51 47818.32 2015-03-05 17:10:12.000 064 21184.69 73.86 42869.50 47818.29 2015-03-05 17:10:13.000 064 21184.80 73.78 42869.48 47818.33 2015-03-05 17:10:14.000 064 21184.89 73.72 42869.47 47818.37 2015-03-05 17:10:15.000 064 21184.92 73.69 42869.50 47818.41 2015-03-05 17:10:16.000 064 21184.97 73.66 42869.49 47818.44 2015-03-05 17:10:17.000 064 21185.00 73.63 42869.48 47818.44 2015-03-05 17:10:18.000 064 21185.02 73.63 42869.50 47818.47 2015-03-05 17:10:19.000 064 21185.04 73.59 42869.48 47818.47 2015-03-05 17:10:20.000 064 21185.07 73.59 42869.47 47818.49 2015-03-05 17:10:21.000 064 21185.09 73.57 42869.51 47818.49 2015-03-05 17:10:22.000 064 21185.08 73.54 42869.50 47818.48 2015-03-05 17:10:23.000 064 21185.07 73.52 42869.47 47818.50 2015-03-05 17:10:24.000 064 21185.08 73.50 42869.52 47818.51 2015-03-05 17:10:25.000 064 21185.06 73.49 42869.53 47818.55 2015-03-05 17:10:26.000 064 21185.09 73.46 42869.54 47818.53 2015-03-05 17:10:27.000 064 21185.13 73.48 42869.52 47818.53 2015-03-05 17:10:28.000 064 21185.15 73.46 42869.50 47818.55 2015-03-05 17:10:29.000 064 21185.17 73.43 42869.54 47818.56 2015-03-05 17:10:30.000 064 21185.20 73.42 42869.51 47818.57 2015-03-05 17:10:31.000 064 21185.25 73.41 42869.50 47818.60 2015-03-05 17:10:32.000 064 21185.26 73.39 42869.51 47818.59 2015-03-05 17:10:33.000 064 21185.32 73.39 42869.51 47818.60 2015-03-05 17:10:34.000 064 21185.32 73.38 42869.53 47818.63 2015-03-05 17:10:35.000 064 21185.33 73.34 42869.56 47818.64 2015-03-05 17:10:36.000 064 21185.34 73.34 42869.55 47818.66 2015-03-05 17:10:37.000 064 21185.34 73.36 42869.55 47818.66 2015-03-05 17:10:38.000 064 21185.36 73.35 42869.53 47818.66 2015-03-05 17:10:39.000 064 21185.35 73.33 42869.55 47818.67 2015-03-05 17:10:40.000 064 21185.36 73.30 42869.56 47818.63 2015-03-05 17:10:41.000 064 21185.36 73.33 42869.50 47818.65 2015-03-05 17:10:42.000 064 21185.35 73.33 42869.51 47818.65 2015-03-05 17:10:43.000 064 21185.34 73.40 42869.52 47818.61 2015-03-05 17:10:44.000 064 21185.35 73.41 42869.44 47818.59 2015-03-05 17:10:45.000 064 21185.34 73.40 42869.37 47818.56 2015-03-05 17:10:46.000 064 21185.33 73.40 42869.35 47818.51 2015-03-05 17:10:47.000 064 21185.29 73.43 42869.32 47818.50 2015-03-05 17:10:48.000 064 21185.28 73.50 42869.28 47818.45 2015-03-05 17:10:49.000 064 21185.29 73.57 42869.24 47818.39 2015-03-05 17:10:50.000 064 21185.31 73.62 42869.21 47818.37 2015-03-05 17:10:51.000 064 21185.34 73.64 42869.19 47818.31 2015-03-05 17:10:52.000 064 21185.38 73.64 42869.14 47818.29 2015-03-05 17:10:53.000 064 21185.39 73.66 42869.12 47818.29 2015-03-05 17:10:54.000 064 21185.42 73.68 42869.12 47818.31 2015-03-05 17:10:55.000 064 21185.45 73.69 42869.14 47818.31 2015-03-05 17:10:56.000 064 21185.49 73.72 42869.12 47818.33 2015-03-05 17:10:57.000 064 21185.49 73.76 42869.12 47818.35 2015-03-05 17:10:58.000 064 21185.50 73.79 42869.13 47818.33 2015-03-05 17:10:59.000 064 21185.52 73.83 42869.12 47818.38 2015-03-05 17:11:00.000 064 21185.52 73.86 42869.10 47818.37 2015-03-05 17:11:01.000 064 21185.54 73.90 42869.12 47818.34 2015-03-05 17:11:02.000 064 21185.58 73.92 42869.08 47818.35 2015-03-05 17:11:03.000 064 21185.58 73.99 42869.10 47818.36 2015-03-05 17:11:04.000 064 21185.56 74.05 42869.13 47818.37 2015-03-05 17:11:05.000 064 21185.55 74.07 42869.10 47818.34 2015-03-05 17:11:06.000 064 21185.52 74.09 42869.11 47818.37 2015-03-05 17:11:07.000 064 21185.51 74.14 42869.14 47818.36 2015-03-05 17:11:08.000 064 21185.49 74.19 42869.11 47818.36 2015-03-05 17:11:09.000 064 21185.48 74.23 42869.07 47818.31 2015-03-05 17:11:10.000 064 21185.47 74.26 42869.05 47818.31 2015-03-05 17:11:11.000 064 21185.43 74.33 42868.99 47818.26 2015-03-05 17:11:12.000 064 21185.36 74.41 42869.00 47818.23 2015-03-05 17:11:13.000 064 21185.31 74.44 42869.00 47818.18 2015-03-05 17:11:14.000 064 21185.29 74.44 42868.97 47818.12 2015-03-05 17:11:15.000 064 21185.31 74.46 42868.95 47818.10 2015-03-05 17:11:16.000 064 21185.39 74.45 42868.92 47818.10 2015-03-05 17:11:17.000 064 21185.42 74.41 42868.91 47818.13 2015-03-05 17:11:18.000 064 21185.42 74.35 42868.98 47818.13 2015-03-05 17:11:19.000 064 21185.43 74.33 42868.99 47818.17 2015-03-05 17:11:20.000 064 21185.47 74.30 42869.03 47818.19 2015-03-05 17:11:21.000 064 21185.51 74.26 42869.04 47818.22 2015-03-05 17:11:22.000 064 21185.50 74.22 42869.07 47818.28 2015-03-05 17:11:23.000 064 21185.50 74.21 42869.10 47818.31 2015-03-05 17:11:24.000 064 21185.47 74.20 42869.15 47818.36 2015-03-05 17:11:25.000 064 21185.45 74.19 42869.17 47818.36 2015-03-05 17:11:26.000 064 21185.44 74.24 42869.15 47818.35 2015-03-05 17:11:27.000 064 21185.44 74.28 42869.11 47818.35 2015-03-05 17:11:28.000 064 21185.43 74.29 42869.13 47818.34 2015-03-05 17:11:29.000 064 21185.40 74.28 42869.14 47818.33 2015-03-05 17:11:30.000 064 21185.39 74.31 42869.13 47818.31 2015-03-05 17:11:31.000 064 21185.37 74.39 42869.10 47818.31 2015-03-05 17:11:32.000 064 21185.31 74.46 42869.11 47818.30 2015-03-05 17:11:33.000 064 21185.31 74.49 42869.08 47818.26 2015-03-05 17:11:34.000 064 21185.31 74.51 42869.06 47818.23 2015-03-05 17:11:35.000 064 21185.29 74.53 42869.04 47818.22 2015-03-05 17:11:36.000 064 21185.27 74.56 42869.02 47818.19 2015-03-05 17:11:37.000 064 21185.30 74.60 42869.00 47818.17 2015-03-05 17:11:38.000 064 21185.31 74.59 42868.99 47818.14 2015-03-05 17:11:39.000 064 21185.33 74.55 42868.99 47818.15 2015-03-05 17:11:40.000 064 21185.35 74.50 42868.95 47818.15 2015-03-05 17:11:41.000 064 21185.34 74.45 42869.00 47818.18 2015-03-05 17:11:42.000 064 21185.36 74.41 42869.02 47818.19 2015-03-05 17:11:43.000 064 21185.39 74.35 42869.05 47818.23 2015-03-05 17:11:44.000 064 21185.41 74.31 42869.03 47818.22 2015-03-05 17:11:45.000 064 21185.43 74.29 42869.04 47818.26 2015-03-05 17:11:46.000 064 21185.49 74.25 42869.06 47818.30 2015-03-05 17:11:47.000 064 21185.55 74.19 42869.08 47818.31 2015-03-05 17:11:48.000 064 21185.60 74.15 42869.12 47818.37 2015-03-05 17:11:49.000 064 21185.67 74.07 42869.15 47818.41 2015-03-05 17:11:50.000 064 21185.74 74.00 42869.17 47818.44 2015-03-05 17:11:51.000 064 21185.79 73.96 42869.17 47818.51 2015-03-05 17:11:52.000 064 21185.82 73.93 42869.20 47818.55 2015-03-05 17:11:53.000 064 21185.85 73.90 42869.24 47818.55 2015-03-05 17:11:54.000 064 21185.86 73.82 42869.29 47818.61 2015-03-05 17:11:55.000 064 21185.86 73.73 42869.30 47818.66 2015-03-05 17:11:56.000 064 21185.94 73.69 42869.35 47818.67 2015-03-05 17:11:57.000 064 21185.98 73.73 42869.40 47818.75 2015-03-05 17:11:58.000 064 21186.01 73.77 42869.42 47818.80 2015-03-05 17:11:59.000 064 21186.03 73.78 42869.43 47818.83 2015-03-05 17:12:00.000 064 21186.04 73.80 42869.39 47818.83 2015-03-05 17:12:01.000 064 21186.04 73.83 42869.39 47818.85 2015-03-05 17:12:02.000 064 21186.03 73.87 42869.36 47818.85 2015-03-05 17:12:03.000 064 21186.02 73.87 42869.35 47818.80 2015-03-05 17:12:04.000 064 21186.01 73.89 42869.32 47818.77 2015-03-05 17:12:05.000 064 21185.99 73.90 42869.26 47818.74 2015-03-05 17:12:06.000 064 21185.98 73.91 42869.21 47818.76 2015-03-05 17:12:07.000 064 21185.95 73.93 42869.22 47818.71 2015-03-05 17:12:08.000 064 21185.92 73.96 42869.24 47818.70 2015-03-05 17:12:09.000 064 21185.91 73.95 42869.27 47818.66 2015-03-05 17:12:10.000 064 21185.89 73.95 42869.25 47818.66 2015-03-05 17:12:11.000 064 21185.86 73.98 42869.21 47818.66 2015-03-05 17:12:12.000 064 21185.83 74.03 42869.21 47818.64 2015-03-05 17:12:13.000 064 21185.79 74.04 42869.23 47818.58 2015-03-05 17:12:14.000 064 21185.75 74.07 42869.21 47818.55 2015-03-05 17:12:15.000 064 21185.74 74.12 42869.19 47818.54 2015-03-05 17:12:16.000 064 21185.67 74.14 42869.17 47818.51 2015-03-05 17:12:17.000 064 21185.64 74.17 42869.18 47818.52 2015-03-05 17:12:18.000 064 21185.59 74.21 42869.16 47818.47 2015-03-05 17:12:19.000 064 21185.53 74.25 42869.17 47818.45 2015-03-05 17:12:20.000 064 21185.49 74.33 42869.15 47818.43 2015-03-05 17:12:21.000 064 21185.42 74.40 42869.12 47818.37 2015-03-05 17:12:22.000 064 21185.38 74.42 42869.07 47818.33 2015-03-05 17:12:23.000 064 21185.31 74.47 42869.06 47818.26 2015-03-05 17:12:24.000 064 21185.24 74.51 42869.05 47818.20 2015-03-05 17:12:25.000 064 21185.13 74.53 42869.02 47818.15 2015-03-05 17:12:26.000 064 21185.07 74.55 42868.95 47818.08 2015-03-05 17:12:27.000 064 21185.03 74.58 42868.97 47818.03 2015-03-05 17:12:28.000 064 21184.99 74.64 42868.96 47818.00 2015-03-05 17:12:29.000 064 21184.94 74.65 42868.93 47817.98 2015-03-05 17:12:30.000 064 21184.90 74.67 42868.95 47817.98 2015-03-05 17:12:31.000 064 21184.85 74.69 42868.94 47817.93 2015-03-05 17:12:32.000 064 21184.80 74.66 42868.97 47817.91 2015-03-05 17:12:33.000 064 21184.72 74.70 42869.01 47817.88 2015-03-05 17:12:34.000 064 21184.67 74.72 42868.99 47817.87 2015-03-05 17:12:35.000 064 21184.61 74.75 42868.96 47817.85 2015-03-05 17:12:36.000 064 21184.58 74.78 42868.94 47817.80 2015-03-05 17:12:37.000 064 21184.53 74.77 42868.93 47817.78 2015-03-05 17:12:38.000 064 21184.47 74.71 42868.92 47817.73 2015-03-05 17:12:39.000 064 21184.39 74.71 42868.92 47817.72 2015-03-05 17:12:40.000 064 21184.38 74.71 42868.93 47817.71 2015-03-05 17:12:41.000 064 21184.36 74.69 42868.94 47817.70 2015-03-05 17:12:42.000 064 21184.39 74.62 42868.97 47817.72 2015-03-05 17:12:43.000 064 21184.41 74.59 42868.97 47817.71 2015-03-05 17:12:44.000 064 21184.43 74.59 42868.97 47817.72 2015-03-05 17:12:45.000 064 21184.43 74.56 42869.00 47817.76 2015-03-05 17:12:46.000 064 21184.40 74.50 42868.98 47817.77 2015-03-05 17:12:47.000 064 21184.40 74.48 42868.99 47817.77 2015-03-05 17:12:48.000 064 21184.43 74.44 42869.03 47817.76 2015-03-05 17:12:49.000 064 21184.46 74.39 42869.07 47817.81 2015-03-05 17:12:50.000 064 21184.50 74.38 42869.09 47817.86 2015-03-05 17:12:51.000 064 21184.53 74.36 42869.11 47817.88 2015-03-05 17:12:52.000 064 21184.60 74.34 42869.09 47817.92 2015-03-05 17:12:53.000 064 21184.62 74.33 42869.13 47817.95 2015-03-05 17:12:54.000 064 21184.65 74.30 42869.16 47817.98 2015-03-05 17:12:55.000 064 21184.71 74.27 42869.17 47818.00 2015-03-05 17:12:56.000 064 21184.72 74.25 42869.18 47818.04 2015-03-05 17:12:57.000 064 21184.76 74.19 42869.23 47818.06 2015-03-05 17:12:58.000 064 21184.81 74.12 42869.24 47818.10 2015-03-05 17:12:59.000 064 21184.87 74.12 42869.23 47818.12 2015-03-05 17:13:00.000 064 21184.91 74.10 42869.22 47818.13 2015-03-05 17:13:01.000 064 21184.98 74.07 42869.22 47818.19 2015-03-05 17:13:02.000 064 21185.01 74.03 42869.24 47818.19 2015-03-05 17:13:03.000 064 21185.08 73.98 42869.23 47818.20 2015-03-05 17:13:04.000 064 21185.13 73.94 42869.26 47818.28 2015-03-05 17:13:05.000 064 21185.18 73.92 42869.27 47818.31 2015-03-05 17:13:06.000 064 21185.25 73.88 42869.27 47818.35 2015-03-05 17:13:07.000 064 21185.31 73.82 42869.28 47818.39 2015-03-05 17:13:08.000 064 21185.39 73.80 42869.29 47818.41 2015-03-05 17:13:09.000 064 21185.46 73.77 42869.29 47818.46 2015-03-05 17:13:10.000 064 21185.50 73.78 42869.31 47818.48 2015-03-05 17:13:11.000 064 21185.52 73.80 42869.31 47818.50 2015-03-05 17:13:12.000 064 21185.57 73.82 42869.27 47818.52 2015-03-05 17:13:13.000 064 21185.59 73.84 42869.25 47818.54 2015-03-05 17:13:14.000 064 21185.64 73.85 42869.27 47818.51 2015-03-05 17:13:15.000 064 21185.72 73.84 42869.25 47818.56 2015-03-05 17:13:16.000 064 21185.75 73.89 42869.23 47818.55 2015-03-05 17:13:17.000 064 21185.76 73.97 42869.17 47818.53 2015-03-05 17:13:18.000 064 21185.80 74.01 42869.16 47818.53 2015-03-05 17:13:19.000 064 21185.80 74.08 42869.12 47818.52 2015-03-05 17:13:20.000 064 21185.82 74.13 42869.12 47818.52 2015-03-05 17:13:21.000 064 21185.86 74.20 42869.08 47818.51 2015-03-05 17:13:22.000 064 21185.88 74.28 42869.03 47818.49 2015-03-05 17:13:23.000 064 21185.87 74.33 42868.98 47818.48 2015-03-05 17:13:24.000 064 21185.85 74.35 42868.95 47818.43 2015-03-05 17:13:25.000 064 21185.84 74.38 42868.96 47818.41 2015-03-05 17:13:26.000 064 21185.82 74.40 42868.94 47818.38 2015-03-05 17:13:27.000 064 21185.80 74.45 42868.92 47818.35 2015-03-05 17:13:28.000 064 21185.82 74.46 42868.91 47818.34 2015-03-05 17:13:29.000 064 21185.77 74.46 42868.92 47818.32 2015-03-05 17:13:30.000 064 21185.78 74.48 42868.94 47818.32 2015-03-05 17:13:31.000 064 21185.78 74.52 42868.95 47818.30 2015-03-05 17:13:32.000 064 21185.74 74.55 42868.92 47818.30 2015-03-05 17:13:33.000 064 21185.73 74.56 42868.88 47818.28 2015-03-05 17:13:34.000 064 21185.72 74.59 42868.86 47818.24 2015-03-05 17:13:35.000 064 21185.73 74.59 42868.88 47818.24 2015-03-05 17:13:36.000 064 21185.68 74.65 42868.84 47818.22 2015-03-05 17:13:37.000 064 21185.70 74.67 42868.87 47818.19 2015-03-05 17:13:38.000 064 21185.70 74.70 42868.86 47818.21 2015-03-05 17:13:39.000 064 21185.71 74.70 42868.85 47818.20 2015-03-05 17:13:40.000 064 21185.72 74.72 42868.82 47818.21 2015-03-05 17:13:41.000 064 21185.72 74.76 42868.85 47818.19 2015-03-05 17:13:42.000 064 21185.70 74.81 42868.84 47818.17 2015-03-05 17:13:43.000 064 21185.68 74.82 42868.79 47818.17 2015-03-05 17:13:44.000 064 21185.66 74.83 42868.78 47818.12 2015-03-05 17:13:45.000 064 21185.60 74.84 42868.78 47818.11 2015-03-05 17:13:46.000 064 21185.55 74.86 42868.80 47818.09 2015-03-05 17:13:47.000 064 21185.51 74.87 42868.78 47818.07 2015-03-05 17:13:48.000 064 21185.49 74.92 42868.74 47818.04 2015-03-05 17:13:49.000 064 21185.46 74.95 42868.70 47818.01 2015-03-05 17:13:50.000 064 21185.45 74.98 42868.69 47817.99 2015-03-05 17:13:51.000 064 21185.41 75.00 42868.70 47817.97 2015-03-05 17:13:52.000 064 21185.35 75.00 42868.67 47817.91 2015-03-05 17:13:53.000 064 21185.28 75.03 42868.67 47817.90 2015-03-05 17:13:54.000 064 21185.21 75.08 42868.65 47817.88 2015-03-05 17:13:55.000 064 21185.18 75.08 42868.66 47817.85 2015-03-05 17:13:56.000 064 21185.12 75.09 42868.66 47817.81 2015-03-05 17:13:57.000 064 21185.05 75.07 42868.63 47817.78 2015-03-05 17:13:58.000 064 21184.99 75.08 42868.64 47817.75 2015-03-05 17:13:59.000 064 21184.98 75.09 42868.64 47817.74 2015-03-05 17:14:00.000 064 21184.96 75.11 42868.64 47817.73 2015-03-05 17:14:01.000 064 21184.95 75.15 42868.67 47817.73 2015-03-05 17:14:02.000 064 21184.91 75.15 42868.67 47817.71 2015-03-05 17:14:03.000 064 21184.86 75.19 42868.65 47817.67 2015-03-05 17:14:04.000 064 21184.84 75.21 42868.63 47817.66 2015-03-05 17:14:05.000 064 21184.81 75.24 42868.59 47817.63 2015-03-05 17:14:06.000 064 21184.79 75.26 42868.58 47817.58 2015-03-05 17:14:07.000 064 21184.78 75.26 42868.59 47817.58 2015-03-05 17:14:08.000 064 21184.77 75.27 42868.58 47817.56 2015-03-05 17:14:09.000 064 21184.77 75.26 42868.59 47817.58 2015-03-05 17:14:10.000 064 21184.79 75.20 42868.61 47817.57 2015-03-05 17:14:11.000 064 21184.78 75.22 42868.59 47817.58 2015-03-05 17:14:12.000 064 21184.77 75.20 42868.59 47817.58 2015-03-05 17:14:13.000 064 21184.77 75.18 42868.62 47817.54 2015-03-05 17:14:14.000 064 21184.76 75.18 42868.66 47817.58 2015-03-05 17:14:15.000 064 21184.79 75.15 42868.67 47817.61 2015-03-05 17:14:16.000 064 21184.82 75.13 42868.67 47817.60 2015-03-05 17:14:17.000 064 21184.86 75.10 42868.68 47817.63 2015-03-05 17:14:18.000 064 21184.89 75.06 42868.70 47817.65 2015-03-05 17:14:19.000 064 21184.92 75.02 42868.70 47817.68 2015-03-05 17:14:20.000 064 21184.94 74.96 42868.71 47817.69 2015-03-05 17:14:21.000 064 21184.95 74.94 42868.74 47817.71 2015-03-05 17:14:22.000 064 21185.01 74.91 42868.72 47817.75 2015-03-05 17:14:23.000 064 21185.01 74.85 42868.74 47817.77 2015-03-05 17:14:24.000 064 21185.07 74.76 42868.75 47817.78 2015-03-05 17:14:25.000 064 21185.11 74.67 42868.76 47817.85 2015-03-05 17:14:26.000 064 21185.17 74.61 42868.81 47817.89 2015-03-05 17:14:27.000 064 21185.27 74.55 42868.87 47817.93 2015-03-05 17:14:28.000 064 21185.32 74.51 42868.86 47817.97 2015-03-05 17:14:29.000 064 21185.34 74.48 42868.83 47818.00 2015-03-05 17:14:30.000 064 21185.38 74.41 42868.84 47818.04 2015-03-05 17:14:31.000 064 21185.42 74.33 42868.89 47818.07 2015-03-05 17:14:32.000 064 21185.48 74.23 42868.93 47818.10 2015-03-05 17:14:33.000 064 21185.54 74.13 42868.95 47818.14 2015-03-05 17:14:34.000 064 21185.61 74.08 42868.94 47818.21 2015-03-05 17:14:35.000 064 21185.67 74.01 42868.95 47818.27 2015-03-05 17:14:36.000 064 21185.72 73.97 42868.98 47818.27 2015-03-05 17:14:37.000 064 21185.76 73.90 42869.00 47818.33 2015-03-05 17:14:38.000 064 21185.83 73.80 42869.03 47818.40 2015-03-05 17:14:39.000 064 21185.88 73.75 42869.08 47818.44 2015-03-05 17:14:40.000 064 21185.93 73.72 42869.10 47818.46 2015-03-05 17:14:41.000 064 21185.95 73.67 42869.09 47818.52 2015-03-05 17:14:42.000 064 21186.02 73.58 42869.13 47818.56 2015-03-05 17:14:43.000 064 21186.05 73.53 42869.13 47818.58 2015-03-05 17:14:44.000 064 21186.09 73.48 42869.13 47818.61 2015-03-05 17:14:45.000 064 21186.11 73.43 42869.13 47818.64 2015-03-05 17:14:46.000 064 21186.15 73.36 42869.19 47818.68 2015-03-05 17:14:47.000 064 21186.21 73.30 42869.18 47818.70 2015-03-05 17:14:48.000 064 21186.26 73.25 42869.19 47818.74 2015-03-05 17:14:49.000 064 21186.31 73.22 42869.21 47818.79 2015-03-05 17:14:50.000 064 21186.37 73.15 42869.25 47818.84 2015-03-05 17:14:51.000 064 21186.40 73.12 42869.29 47818.87 2015-03-05 17:14:52.000 064 21186.46 73.09 42869.32 47818.93 2015-03-05 17:14:53.000 064 21186.47 73.10 42869.34 47818.97 2015-03-05 17:14:54.000 064 21186.51 73.10 42869.34 47818.99 2015-03-05 17:14:55.000 064 21186.56 73.08 42869.34 47819.04 2015-03-05 17:14:56.000 064 21186.61 73.07 42869.38 47819.04 2015-03-05 17:14:57.000 064 21186.64 73.08 42869.36 47819.07 2015-03-05 17:14:58.000 064 21186.61 73.04 42869.37 47819.10 2015-03-05 17:14:59.000 064 21186.63 73.05 42869.40 47819.09 2015-03-05 17:15:00.000 064 21186.62 73.03 42869.40 47819.12 2015-03-05 17:15:01.000 064 21186.63 73.01 42869.44 47819.11 2015-03-05 17:15:02.000 064 21186.62 72.99 42869.42 47819.14 2015-03-05 17:15:03.000 064 21186.61 72.95 42869.45 47819.13 2015-03-05 17:15:04.000 064 21186.63 72.95 42869.47 47819.14 2015-03-05 17:15:05.000 064 21186.63 72.96 42869.45 47819.15 2015-03-05 17:15:06.000 064 21186.61 73.00 42869.43 47819.15 2015-03-05 17:15:07.000 064 21186.60 73.02 42869.43 47819.15 2015-03-05 17:15:08.000 064 21186.59 73.03 42869.40 47819.10 2015-03-05 17:15:09.000 064 21186.59 73.00 42869.37 47819.08 2015-03-05 17:15:10.000 064 21186.58 72.97 42869.39 47819.07 2015-03-05 17:15:11.000 064 21186.54 72.93 42869.37 47819.06 2015-03-05 17:15:12.000 064 21186.55 72.91 42869.35 47819.08 2015-03-05 17:15:13.000 064 21186.61 72.87 42869.35 47819.07 2015-03-05 17:15:14.000 064 21186.61 72.82 42869.39 47819.07 2015-03-05 17:15:15.000 064 21186.60 72.79 42869.39 47819.09 2015-03-05 17:15:16.000 064 21186.58 72.81 42869.39 47819.10 2015-03-05 17:15:17.000 064 21186.58 72.81 42869.38 47819.11 2015-03-05 17:15:18.000 064 21186.56 72.81 42869.35 47819.07 2015-03-05 17:15:19.000 064 21186.51 72.85 42869.30 47819.03 2015-03-05 17:15:20.000 064 21186.47 72.87 42869.26 47818.95 2015-03-05 17:15:21.000 064 21186.44 72.90 42869.20 47818.90 2015-03-05 17:15:22.000 064 21186.39 72.92 42869.14 47818.86 2015-03-05 17:15:23.000 064 21186.40 72.95 42869.10 47818.79 2015-03-05 17:15:24.000 064 21186.41 72.96 42869.05 47818.75 2015-03-05 17:15:25.000 064 21186.40 72.93 42869.04 47818.71 2015-03-05 17:15:26.000 064 21186.39 72.94 42868.99 47818.69 2015-03-05 17:15:27.000 064 21186.35 72.99 42868.93 47818.65 2015-03-05 17:15:28.000 064 21186.30 73.05 42868.90 47818.58 2015-03-05 17:15:29.000 064 21186.31 73.09 42868.83 47818.53 2015-03-05 17:15:30.000 064 21186.29 73.10 42868.77 47818.47 2015-03-05 17:15:31.000 064 21186.20 73.06 42868.76 47818.40 2015-03-05 17:15:32.000 064 21186.17 73.00 42868.72 47818.36 2015-03-05 17:15:33.000 064 21186.12 72.95 42868.73 47818.33 2015-03-05 17:15:34.000 064 21186.07 72.94 42868.76 47818.32 2015-03-05 17:15:35.000 064 21186.00 72.91 42868.78 47818.29 2015-03-05 17:15:36.000 064 21185.95 72.88 42868.81 47818.28 2015-03-05 17:15:37.000 064 21185.90 72.86 42868.83 47818.27 2015-03-05 17:15:38.000 064 21185.82 72.86 42868.84 47818.28 2015-03-05 17:15:39.000 064 21185.80 72.87 42868.85 47818.25 2015-03-05 17:15:40.000 064 21185.80 72.89 42868.81 47818.24 2015-03-05 17:15:41.000 064 21185.82 72.88 42868.78 47818.20 2015-03-05 17:15:42.000 064 21185.78 72.81 42868.78 47818.20 2015-03-05 17:15:43.000 064 21185.74 72.72 42868.80 47818.17 2015-03-05 17:15:44.000 064 21185.73 72.67 42868.80 47818.17 2015-03-05 17:15:45.000 064 21185.73 72.66 42868.77 47818.18 2015-03-05 17:15:46.000 064 21185.70 72.64 42868.79 47818.18 2015-03-05 17:15:47.000 064 21185.69 72.59 42868.82 47818.18 2015-03-05 17:15:48.000 064 21185.71 72.53 42868.82 47818.20 2015-03-05 17:15:49.000 064 21185.74 72.49 42868.83 47818.20 2015-03-05 17:15:50.000 064 21185.77 72.43 42868.88 47818.23 2015-03-05 17:15:51.000 064 21185.81 72.33 42868.86 47818.25 2015-03-05 17:15:52.000 064 21185.88 72.25 42868.87 47818.29 2015-03-05 17:15:53.000 064 21185.96 72.15 42868.93 47818.37 2015-03-05 17:15:54.000 064 21185.99 72.11 42869.01 47818.44 2015-03-05 17:15:55.000 064 21186.04 72.07 42869.04 47818.51 2015-03-05 17:15:56.000 064 21186.13 72.05 42869.06 47818.58 2015-03-05 17:15:57.000 064 21186.17 72.02 42869.07 47818.60 2015-03-05 17:15:58.000 064 21186.19 72.02 42869.08 47818.65 2015-03-05 17:15:59.000 064 21186.25 71.95 42869.08 47818.66 2015-03-05 17:16:00.000 064 21186.33 71.90 42869.11 47818.70 2015-03-05 17:16:01.000 064 21186.37 71.83 42869.12 47818.73 2015-03-05 17:16:02.000 064 21186.44 71.81 42869.13 47818.76 2015-03-05 17:16:03.000 064 21186.50 71.77 42869.12 47818.82 2015-03-05 17:16:04.000 064 21186.56 71.72 42869.12 47818.79 2015-03-05 17:16:05.000 064 21186.64 71.70 42869.08 47818.84 2015-03-05 17:16:06.000 064 21186.72 71.69 42869.05 47818.87 2015-03-05 17:16:07.000 064 21186.80 71.66 42869.05 47818.88 2015-03-05 17:16:08.000 064 21186.91 71.64 42869.03 47818.92 2015-03-05 17:16:09.000 064 21187.06 71.59 42869.04 47818.95 2015-03-05 17:16:10.000 064 21187.15 71.53 42869.03 47818.99 2015-03-05 17:16:11.000 064 21187.26 71.47 42869.03 47819.03 2015-03-05 17:16:12.000 064 21187.37 71.43 42869.03 47819.07 2015-03-05 17:16:13.000 064 21187.48 71.37 42869.03 47819.16 2015-03-05 17:16:14.000 064 21187.56 71.30 42869.03 47819.18 2015-03-05 17:16:15.000 064 21187.67 71.28 42869.05 47819.26 2015-03-05 17:16:16.000 064 21187.77 71.22 42869.08 47819.32 2015-03-05 17:16:17.000 064 21187.88 71.15 42869.12 47819.36 2015-03-05 17:16:18.000 064 21187.94 71.13 42869.14 47819.43 2015-03-05 17:16:19.000 064 21188.02 71.11 42869.14 47819.50 2015-03-05 17:16:20.000 064 21188.08 71.10 42869.16 47819.53 2015-03-05 17:16:21.000 064 21188.10 71.08 42869.18 47819.58 2015-03-05 17:16:22.000 064 21188.14 71.04 42869.21 47819.60 2015-03-05 17:16:23.000 064 21188.18 71.01 42869.24 47819.60 2015-03-05 17:16:24.000 064 21188.16 70.97 42869.25 47819.64 2015-03-05 17:16:25.000 064 21188.17 70.94 42869.25 47819.65 2015-03-05 17:16:26.000 064 21188.16 70.90 42869.28 47819.68 2015-03-05 17:16:27.000 064 21188.16 70.86 42869.29 47819.70 2015-03-05 17:16:28.000 064 21188.15 70.80 42869.33 47819.70 2015-03-05 17:16:29.000 064 21188.05 70.73 42869.37 47819.71 2015-03-05 17:16:30.000 064 21187.95 70.71 42869.38 47819.68 2015-03-05 17:16:31.000 064 21187.89 70.72 42869.36 47819.66 2015-03-05 17:16:32.000 064 21187.89 70.77 42869.32 47819.62 2015-03-05 17:16:33.000 064 21187.84 70.83 42869.28 47819.59 2015-03-05 17:16:34.000 064 21187.80 70.82 42869.25 47819.56 2015-03-05 17:16:35.000 064 21187.76 70.80 42869.26 47819.51 2015-03-05 17:16:36.000 064 21187.73 70.84 42869.24 47819.49 2015-03-05 17:16:37.000 064 21187.67 70.87 42869.17 47819.45 2015-03-05 17:16:38.000 064 21187.63 70.88 42869.18 47819.38 2015-03-05 17:16:39.000 064 21187.57 70.92 42869.13 47819.36 2015-03-05 17:16:40.000 064 21187.52 70.96 42869.08 47819.26 2015-03-05 17:16:41.000 064 21187.47 70.97 42869.04 47819.23 2015-03-05 17:16:42.000 064 21187.49 70.92 42869.06 47819.18 2015-03-05 17:16:43.000 064 21187.47 70.88 42869.07 47819.15 2015-03-05 17:16:44.000 064 21187.46 70.84 42869.08 47819.18 2015-03-05 17:16:45.000 064 21187.48 70.82 42869.09 47819.15 2015-03-05 17:16:46.000 064 21187.49 70.82 42869.12 47819.17 2015-03-05 17:16:47.000 064 21187.50 70.79 42869.12 47819.18 2015-03-05 17:16:48.000 064 21187.50 70.76 42869.10 47819.19 2015-03-05 17:16:49.000 064 21187.51 70.74 42869.09 47819.19 2015-03-05 17:16:50.000 064 21187.52 70.73 42869.11 47819.20 2015-03-05 17:16:51.000 064 21187.55 70.72 42869.12 47819.22 2015-03-05 17:16:52.000 064 21187.55 70.73 42869.11 47819.21 2015-03-05 17:16:53.000 064 21187.57 70.71 42869.13 47819.23 2015-03-05 17:16:54.000 064 21187.55 70.69 42869.13 47819.26 2015-03-05 17:16:55.000 064 21187.60 70.69 42869.14 47819.28 2015-03-05 17:16:56.000 064 21187.62 70.71 42869.21 47819.31 2015-03-05 17:16:57.000 064 21187.65 70.73 42869.18 47819.30 2015-03-05 17:16:58.000 064 21187.64 70.75 42869.19 47819.33 2015-03-05 17:16:59.000 064 21187.65 70.78 42869.19 47819.34 2015-03-05 17:17:00.000 064 21187.65 70.80 42869.22 47819.37 2015-03-05 17:17:01.000 064 21187.67 70.81 42869.22 47819.35 2015-03-05 17:17:02.000 064 21187.71 70.83 42869.22 47819.38 2015-03-05 17:17:03.000 064 21187.72 70.85 42869.19 47819.38 2015-03-05 17:17:04.000 064 21187.71 70.85 42869.22 47819.39 2015-03-05 17:17:05.000 064 21187.71 70.85 42869.23 47819.39 2015-03-05 17:17:06.000 064 21187.69 70.85 42869.27 47819.42 2015-03-05 17:17:07.000 064 21187.66 70.93 42869.24 47819.39 2015-03-05 17:17:08.000 064 21187.62 70.97 42869.22 47819.37 2015-03-05 17:17:09.000 064 21187.61 70.97 42869.18 47819.33 2015-03-05 17:17:10.000 064 21187.60 71.00 42869.13 47819.33 2015-03-05 17:17:11.000 064 21187.58 71.03 42869.15 47819.30 2015-03-05 17:17:12.000 064 21187.59 70.98 42869.14 47819.28 2015-03-05 17:17:13.000 064 21187.60 70.97 42869.20 47819.32 2015-03-05 17:17:14.000 064 21187.60 70.92 42869.21 47819.32 2015-03-05 17:17:15.000 064 21187.60 70.91 42869.23 47819.35 2015-03-05 17:17:16.000 064 21187.58 70.92 42869.25 47819.38 2015-03-05 17:17:17.000 064 21187.58 70.93 42869.25 47819.37 2015-03-05 17:17:18.000 064 21187.56 70.93 42869.27 47819.40 2015-03-05 17:17:19.000 064 21187.56 70.91 42869.29 47819.40 2015-03-05 17:17:20.000 064 21187.56 70.90 42869.29 47819.42 2015-03-05 17:17:21.000 064 21187.55 70.90 42869.33 47819.44 2015-03-05 17:17:22.000 064 21187.55 70.92 42869.29 47819.42 2015-03-05 17:17:23.000 064 21187.56 70.92 42869.30 47819.42 2015-03-05 17:17:24.000 064 21187.54 70.92 42869.32 47819.43 2015-03-05 17:17:25.000 064 21187.52 70.90 42869.32 47819.43 2015-03-05 17:17:26.000 064 21187.51 70.90 42869.33 47819.44 2015-03-05 17:17:27.000 064 21187.50 70.94 42869.34 47819.42 2015-03-05 17:17:28.000 064 21187.53 70.96 42869.31 47819.43 2015-03-05 17:17:29.000 064 21187.55 70.95 42869.28 47819.40 2015-03-05 17:17:30.000 064 21187.56 70.91 42869.29 47819.40 2015-03-05 17:17:31.000 064 21187.60 70.87 42869.27 47819.41 2015-03-05 17:17:32.000 064 21187.60 70.88 42869.28 47819.41 2015-03-05 17:17:33.000 064 21187.59 70.90 42869.25 47819.40 2015-03-05 17:17:34.000 064 21187.60 70.91 42869.24 47819.39 2015-03-05 17:17:35.000 064 21187.60 70.92 42869.21 47819.37 2015-03-05 17:17:36.000 064 21187.62 70.92 42869.18 47819.35 2015-03-05 17:17:37.000 064 21187.62 70.92 42869.18 47819.32 2015-03-05 17:17:38.000 064 21187.63 70.89 42869.18 47819.35 2015-03-05 17:17:39.000 064 21187.66 70.86 42869.17 47819.32 2015-03-05 17:17:40.000 064 21187.73 70.83 42869.18 47819.39 2015-03-05 17:17:41.000 064 21187.76 70.82 42869.23 47819.39 2015-03-05 17:17:42.000 064 21187.78 70.81 42869.26 47819.42 2015-03-05 17:17:43.000 064 21187.81 70.81 42869.25 47819.47 2015-03-05 17:17:44.000 064 21187.84 70.81 42869.21 47819.51 2015-03-05 17:17:45.000 064 21187.91 70.84 42869.24 47819.49 2015-03-05 17:17:46.000 064 21187.96 70.86 42869.24 47819.54 2015-03-05 17:17:47.000 064 21188.01 70.88 42869.23 47819.57 2015-03-05 17:17:48.000 064 21188.10 70.85 42869.24 47819.59 2015-03-05 17:17:49.000 064 21188.19 70.85 42869.20 47819.62 2015-03-05 17:17:50.000 064 21188.28 70.84 42869.23 47819.67 2015-03-05 17:17:51.000 064 21188.37 70.82 42869.29 47819.73 2015-03-05 17:17:52.000 064 21188.46 70.82 42869.32 47819.78 2015-03-05 17:17:53.000 064 21188.53 70.80 42869.35 47819.85 2015-03-05 17:17:54.000 064 21188.61 70.73 42869.43 47819.95 2015-03-05 17:17:55.000 064 21188.68 70.66 42869.47 47820.02 2015-03-05 17:17:56.000 064 21188.73 70.63 42869.54 47820.10 2015-03-05 17:17:57.000 064 21188.78 70.65 42869.55 47820.15 2015-03-05 17:17:58.000 064 21188.78 70.65 42869.59 47820.23 2015-03-05 17:17:59.000 064 21188.82 70.64 42869.69 47820.28 2015-03-05 17:18:00.000 064 21188.89 70.65 42869.67 47820.31 2015-03-05 17:18:01.000 064 21188.92 70.68 42869.70 47820.36 2015-03-05 17:18:02.000 064 21188.91 70.68 42869.71 47820.40 2015-03-05 17:18:03.000 064 21188.88 70.74 42869.71 47820.41 2015-03-05 17:18:04.000 064 21188.87 70.77 42869.70 47820.40 2015-03-05 17:18:05.000 064 21188.85 70.80 42869.71 47820.38 2015-03-05 17:18:06.000 064 21188.87 70.83 42869.70 47820.38 2015-03-05 17:18:07.000 064 21188.87 70.86 42869.73 47820.38 2015-03-05 17:18:08.000 064 21188.86 70.89 42869.76 47820.39 2015-03-05 17:18:09.000 064 21188.85 70.90 42869.76 47820.41 2015-03-05 17:18:10.000 064 21188.86 70.92 42869.75 47820.42 2015-03-05 17:18:11.000 064 21188.86 70.97 42869.74 47820.38 2015-03-05 17:18:12.000 064 21188.84 71.01 42869.71 47820.38 2015-03-05 17:18:13.000 064 21188.82 71.02 42869.68 47820.36 2015-03-05 17:18:14.000 064 21188.81 71.07 42869.67 47820.34 2015-03-05 17:18:15.000 064 21188.77 71.14 42869.66 47820.33 2015-03-05 17:18:16.000 064 21188.75 71.19 42869.64 47820.27 2015-03-05 17:18:17.000 064 21188.74 71.25 42869.61 47820.27 2015-03-05 17:18:18.000 064 21188.73 71.25 42869.57 47820.26 2015-03-05 17:18:19.000 064 21188.71 71.29 42869.59 47820.21 2015-03-05 17:18:20.000 064 21188.66 71.35 42869.56 47820.18 2015-03-05 17:18:21.000 064 21188.65 71.42 42869.53 47820.18 2015-03-05 17:18:22.000 064 21188.60 71.49 42869.51 47820.13 2015-03-05 17:18:23.000 064 21188.55 71.53 42869.47 47820.07 2015-03-05 17:18:24.000 064 21188.55 71.52 42869.46 47820.05 2015-03-05 17:18:25.000 064 21188.51 71.52 42869.47 47820.02 2015-03-05 17:18:26.000 064 21188.51 71.55 42869.48 47820.04 2015-03-05 17:18:27.000 064 21188.48 71.59 42869.50 47820.03 2015-03-05 17:18:28.000 064 21188.41 71.63 42869.48 47820.02 2015-03-05 17:18:29.000 064 21188.38 71.62 42869.50 47820.00 2015-03-05 17:18:30.000 064 21188.32 71.66 42869.49 47819.97 2015-03-05 17:18:31.000 064 21188.25 71.68 42869.44 47819.95 2015-03-05 17:18:32.000 064 21188.18 71.73 42869.46 47819.88 2015-03-05 17:18:33.000 064 21188.14 71.80 42869.39 47819.84 2015-03-05 17:18:34.000 064 21188.10 71.82 42869.34 47819.79 2015-03-05 17:18:35.000 064 21188.01 71.86 42869.32 47819.73 2015-03-05 17:18:36.000 064 21187.90 71.89 42869.32 47819.67 2015-03-05 17:18:37.000 064 21187.84 71.92 42869.28 47819.62 2015-03-05 17:18:38.000 064 21187.84 71.96 42869.24 47819.56 2015-03-05 17:18:39.000 064 21187.78 72.00 42869.21 47819.52 2015-03-05 17:18:40.000 064 21187.75 72.04 42869.20 47819.45 2015-03-05 17:18:41.000 064 21187.72 72.08 42869.11 47819.43 2015-03-05 17:18:42.000 064 21187.73 72.08 42869.11 47819.37 2015-03-05 17:18:43.000 064 21187.71 72.06 42869.09 47819.34 2015-03-05 17:18:44.000 064 21187.71 72.05 42869.05 47819.30 2015-03-05 17:18:45.000 064 21187.72 72.05 42869.05 47819.30 2015-03-05 17:18:46.000 064 21187.74 72.02 42869.01 47819.29 2015-03-05 17:18:47.000 064 21187.79 72.00 42868.99 47819.27 2015-03-05 17:18:48.000 064 21187.82 72.04 42869.02 47819.30 2015-03-05 17:18:49.000 064 21187.84 72.08 42868.97 47819.27 2015-03-05 17:18:50.000 064 21187.86 72.10 42868.96 47819.30 2015-03-05 17:18:51.000 064 21187.86 72.07 42868.91 47819.28 2015-03-05 17:18:52.000 064 21187.90 72.03 42868.91 47819.26 2015-03-05 17:18:53.000 064 21187.96 72.02 42868.92 47819.27 2015-03-05 17:18:54.000 064 21188.03 72.01 42868.94 47819.30 2015-03-05 17:18:55.000 064 21188.12 71.98 42868.94 47819.33 2015-03-05 17:18:56.000 064 21188.18 71.96 42868.95 47819.37 2015-03-05 17:18:57.000 064 21188.24 71.94 42868.93 47819.44 2015-03-05 17:18:58.000 064 21188.26 71.94 42868.93 47819.44 2015-03-05 17:18:59.000 064 21188.29 71.94 42868.96 47819.46 2015-03-05 17:19:00.000 064 21188.32 71.92 42868.99 47819.48 2015-03-05 17:19:01.000 064 21188.35 71.97 42868.98 47819.51 2015-03-05 17:19:02.000 064 21188.35 72.00 42869.01 47819.53 2015-03-05 17:19:03.000 064 21188.31 71.97 42868.99 47819.52 2015-03-05 17:19:04.000 064 21188.29 71.93 42869.02 47819.52 2015-03-05 17:19:05.000 064 21188.30 71.89 42869.05 47819.54 2015-03-05 17:19:06.000 064 21188.29 71.88 42869.11 47819.55 2015-03-05 17:19:07.000 064 21188.28 71.89 42869.13 47819.59 2015-03-05 17:19:08.000 064 21188.27 71.88 42869.17 47819.61 2015-03-05 17:19:09.000 064 21188.28 71.86 42869.20 47819.63 2015-03-05 17:19:10.000 064 21188.27 71.81 42869.21 47819.66 2015-03-05 17:19:11.000 064 21188.24 71.79 42869.26 47819.70 2015-03-05 17:19:12.000 064 21188.22 71.78 42869.30 47819.73 2015-03-05 17:19:13.000 064 21188.25 71.80 42869.32 47819.77 2015-03-05 17:19:14.000 064 21188.24 71.80 42869.33 47819.79 2015-03-05 17:19:15.000 064 21188.28 71.77 42869.34 47819.79 2015-03-05 17:19:16.000 064 21188.32 71.73 42869.31 47819.77 2015-03-05 17:19:17.000 064 21188.34 71.70 42869.32 47819.79 2015-03-05 17:19:18.000 064 21188.35 71.66 42869.34 47819.83 2015-03-05 17:19:19.000 064 21188.35 71.63 42869.34 47819.83 2015-03-05 17:19:20.000 064 21188.38 71.60 42869.38 47819.83 2015-03-05 17:19:21.000 064 21188.42 71.57 42869.39 47819.89 2015-03-05 17:19:22.000 064 21188.51 71.55 42869.40 47819.89 2015-03-05 17:19:23.000 064 21188.60 71.52 42869.40 47819.93 2015-03-05 17:19:24.000 064 21188.63 71.53 42869.42 47819.96 2015-03-05 17:19:25.000 064 21188.66 71.50 42869.41 47819.98 2015-03-05 17:19:26.000 064 21188.64 71.51 42869.40 47819.99 2015-03-05 17:19:27.000 064 21188.63 71.53 42869.39 47820.00 2015-03-05 17:19:28.000 064 21188.62 71.55 42869.35 47820.01 2015-03-05 17:19:29.000 064 21188.59 71.52 42869.35 47819.97 2015-03-05 17:19:30.000 064 21188.59 71.52 42869.34 47819.94 2015-03-05 17:19:31.000 064 21188.58 71.52 42869.30 47819.95 2015-03-05 17:19:32.000 064 21188.58 71.52 42869.34 47819.95 2015-03-05 17:19:33.000 064 21188.59 71.46 42869.32 47819.96 2015-03-05 17:19:34.000 064 21188.61 71.47 42869.35 47819.95 2015-03-05 17:19:35.000 064 21188.62 71.49 42869.33 47819.97 2015-03-05 17:19:36.000 064 21188.63 71.44 42869.36 47819.94 2015-03-05 17:19:37.000 064 21188.64 71.37 42869.39 47819.99 2015-03-05 17:19:38.000 064 21188.69 71.37 42869.38 47820.00 2015-03-05 17:19:39.000 064 21188.69 71.44 42869.39 47819.99 2015-03-05 17:19:40.000 064 21188.63 71.51 42869.35 47820.01 2015-03-05 17:19:41.000 064 21188.66 71.56 42869.28 47819.98 2015-03-05 17:19:42.000 064 21188.69 71.55 42869.23 47819.92 2015-03-05 17:19:43.000 064 21188.65 71.53 42869.24 47819.88 2015-03-05 17:19:44.000 064 21188.66 71.51 42869.23 47819.84 2015-03-05 17:19:45.000 064 21188.66 71.49 42869.23 47819.87 2015-03-05 17:19:46.000 064 21188.67 71.49 42869.24 47819.87 2015-03-05 17:19:47.000 064 21188.70 71.46 42869.23 47819.89 2015-03-05 17:19:48.000 064 21188.67 71.50 42869.24 47819.91 2015-03-05 17:19:49.000 064 21188.65 71.51 42869.26 47819.88 2015-03-05 17:19:50.000 064 21188.67 71.54 42869.27 47819.87 2015-03-05 17:19:51.000 064 21188.66 71.56 42869.23 47819.87 2015-03-05 17:19:52.000 064 21188.65 71.56 42869.23 47819.88 2015-03-05 17:19:53.000 064 21188.63 71.59 42869.21 47819.83 2015-03-05 17:19:54.000 064 21188.62 71.56 42869.18 47819.83 2015-03-05 17:19:55.000 064 21188.62 71.54 42869.16 47819.80 2015-03-05 17:19:56.000 064 21188.63 71.51 42869.18 47819.80 2015-03-05 17:19:57.000 064 21188.62 71.49 42869.19 47819.78 2015-03-05 17:19:58.000 064 21188.64 71.46 42869.19 47819.80 2015-03-05 17:19:59.000 064 21188.65 71.45 42869.18 47819.77 2015-03-05 17:20:00.000 064 21188.59 71.44 42869.19 47819.78 2015-03-05 17:20:01.000 064 21188.59 71.45 42869.18 47819.78 2015-03-05 17:20:02.000 064 21188.61 71.44 42869.16 47819.76 2015-03-05 17:20:03.000 064 21188.63 71.40 42869.16 47819.76 2015-03-05 17:20:04.000 064 21188.63 71.37 42869.15 47819.77 2015-03-05 17:20:05.000 064 21188.63 71.34 42869.21 47819.80 2015-03-05 17:20:06.000 064 21188.62 71.32 42869.23 47819.83 2015-03-05 17:20:07.000 064 21188.62 71.36 42869.24 47819.84 2015-03-05 17:20:08.000 064 21188.56 71.40 42869.25 47819.83 2015-03-05 17:20:09.000 064 21188.51 71.45 42869.21 47819.83 2015-03-05 17:20:10.000 064 21188.49 71.46 42869.20 47819.78 2015-03-05 17:20:11.000 064 21188.49 71.44 42869.21 47819.79 2015-03-05 17:20:12.000 064 21188.48 71.43 42869.22 47819.79 2015-03-05 17:20:13.000 064 21188.49 71.42 42869.22 47819.82 2015-03-05 17:20:14.000 064 21188.47 71.41 42869.25 47819.81 2015-03-05 17:20:15.000 064 21188.48 71.44 42869.26 47819.82 2015-03-05 17:20:16.000 064 21188.48 71.43 42869.28 47819.79 2015-03-05 17:20:17.000 064 21188.49 71.43 42869.23 47819.82 2015-03-05 17:20:18.000 064 21188.51 71.44 42869.21 47819.80 2015-03-05 17:20:19.000 064 21188.50 71.42 42869.18 47819.78 2015-03-05 17:20:20.000 064 21188.50 71.39 42869.15 47819.79 2015-03-05 17:20:21.000 064 21188.52 71.36 42869.15 47819.77 2015-03-05 17:20:22.000 064 21188.56 71.30 42869.17 47819.79 2015-03-05 17:20:23.000 064 21188.57 71.26 42869.18 47819.80 2015-03-05 17:20:24.000 064 21188.57 71.24 42869.19 47819.80 2015-03-05 17:20:25.000 064 21188.59 71.23 42869.20 47819.81 2015-03-05 17:20:26.000 064 21188.61 71.22 42869.20 47819.82 2015-03-05 17:20:27.000 064 21188.64 71.16 42869.19 47819.85 2015-03-05 17:20:28.000 064 21188.67 71.08 42869.22 47819.86 2015-03-05 17:20:29.000 064 21188.70 71.03 42869.27 47819.92 2015-03-05 17:20:30.000 064 21188.72 70.98 42869.32 47819.96 2015-03-05 17:20:31.000 064 21188.71 70.94 42869.35 47819.99 2015-03-05 17:20:32.000 064 21188.67 70.99 42869.33 47820.01 2015-03-05 17:20:33.000 064 21188.59 71.05 42869.33 47819.98 2015-03-05 17:20:34.000 064 21188.52 71.08 42869.29 47819.93 2015-03-05 17:20:35.000 064 21188.49 71.12 42869.26 47819.86 2015-03-05 17:20:36.000 064 21188.42 71.14 42869.26 47819.83 2015-03-05 17:20:37.000 064 21188.40 71.13 42869.23 47819.79 2015-03-05 17:20:38.000 064 21188.41 71.11 42869.26 47819.77 2015-03-05 17:20:39.000 064 21188.39 71.12 42869.27 47819.79 2015-03-05 17:20:40.000 064 21188.37 71.16 42869.22 47819.76 2015-03-05 17:20:41.000 064 21188.36 71.20 42869.16 47819.74 2015-03-05 17:20:42.000 064 21188.35 71.20 42869.19 47819.72 2015-03-05 17:20:43.000 064 21188.34 71.23 42869.18 47819.68 2015-03-05 17:20:44.000 064 21188.32 71.26 42869.13 47819.67 2015-03-05 17:20:45.000 064 21188.26 71.32 42869.07 47819.61 2015-03-05 17:20:46.000 064 21188.22 71.33 42869.03 47819.54 2015-03-05 17:20:47.000 064 21188.17 71.33 42868.98 47819.48 2015-03-05 17:20:48.000 064 21188.12 71.24 42868.99 47819.45 2015-03-05 17:20:49.000 064 21188.06 71.17 42868.99 47819.42 2015-03-05 17:20:50.000 064 21188.07 71.14 42868.99 47819.40 2015-03-05 17:20:51.000 064 21188.06 71.13 42869.03 47819.42 2015-03-05 17:20:52.000 064 21188.04 71.15 42869.03 47819.45 2015-03-05 17:20:53.000 064 21188.06 71.15 42868.99 47819.42 2015-03-05 17:20:54.000 064 21188.08 71.17 42868.99 47819.45 2015-03-05 17:20:55.000 064 21188.06 71.19 42869.01 47819.43 2015-03-05 17:20:56.000 064 21188.05 71.16 42868.97 47819.42 2015-03-05 17:20:57.000 064 21188.03 71.16 42869.00 47819.42 2015-03-05 17:20:58.000 064 21188.01 71.14 42868.99 47819.39 2015-03-05 17:20:59.000 064 21188.02 71.13 42869.01 47819.45 2015-03-05 17:21:00.000 064 21188.05 71.13 42868.99 47819.44 2015-03-05 17:21:01.000 064 21188.04 71.13 42869.01 47819.44 2015-03-05 17:21:02.000 064 21188.07 71.11 42869.00 47819.44 2015-03-05 17:21:03.000 064 21188.06 71.13 42868.99 47819.43 2015-03-05 17:21:04.000 064 21188.01 71.16 42869.01 47819.43 2015-03-05 17:21:05.000 064 21188.02 71.15 42869.00 47819.40 2015-03-05 17:21:06.000 064 21188.05 71.12 42868.98 47819.42 2015-03-05 17:21:07.000 064 21188.05 71.13 42869.00 47819.38 2015-03-05 17:21:08.000 064 21188.09 71.12 42868.96 47819.39 2015-03-05 17:21:09.000 064 21188.10 71.10 42868.95 47819.38 2015-03-05 17:21:10.000 064 21188.09 71.08 42869.00 47819.39 2015-03-05 17:21:11.000 064 21188.11 71.09 42868.96 47819.38 2015-03-05 17:21:12.000 064 21188.14 71.08 42868.97 47819.42 2015-03-05 17:21:13.000 064 21188.09 71.11 42868.98 47819.43 2015-03-05 17:21:14.000 064 21188.11 71.14 42868.95 47819.41 2015-03-05 17:21:15.000 064 21188.11 71.16 42868.96 47819.41 2015-03-05 17:21:16.000 064 21188.17 71.18 42868.95 47819.40 2015-03-05 17:21:17.000 064 21188.16 71.20 42868.94 47819.40 2015-03-05 17:21:18.000 064 21188.18 71.23 42868.91 47819.38 2015-03-05 17:21:19.000 064 21188.17 71.31 42868.86 47819.40 2015-03-05 17:21:20.000 064 21188.21 71.36 42868.83 47819.35 2015-03-05 17:21:21.000 064 21188.24 71.35 42868.80 47819.30 2015-03-05 17:21:22.000 064 21188.27 71.33 42868.78 47819.29 2015-03-05 17:21:23.000 064 21188.30 71.32 42868.78 47819.30 2015-03-05 17:21:24.000 064 21188.32 71.28 42868.81 47819.32 2015-03-05 17:21:25.000 064 21188.36 71.21 42868.77 47819.32 2015-03-05 17:21:26.000 064 21188.38 71.17 42868.79 47819.31 2015-03-05 17:21:27.000 064 21188.38 71.16 42868.81 47819.36 2015-03-05 17:21:28.000 064 21188.39 71.13 42868.84 47819.36 2015-03-05 17:21:29.000 064 21188.38 71.12 42868.83 47819.41 2015-03-05 17:21:30.000 064 21188.37 71.11 42868.88 47819.40 2015-03-05 17:21:31.000 064 21188.37 71.08 42868.89 47819.41 2015-03-05 17:21:32.000 064 21188.38 71.06 42868.87 47819.41 2015-03-05 17:21:33.000 064 21188.38 71.05 42868.87 47819.43 2015-03-05 17:21:34.000 064 21188.38 71.00 42868.90 47819.44 2015-03-05 17:21:35.000 064 21188.39 70.98 42868.90 47819.43 2015-03-05 17:21:36.000 064 21188.35 70.96 42868.93 47819.46 2015-03-05 17:21:37.000 064 21188.36 70.95 42868.93 47819.43 2015-03-05 17:21:38.000 064 21188.36 70.94 42868.93 47819.42 2015-03-05 17:21:39.000 064 21188.37 70.92 42868.89 47819.44 2015-03-05 17:21:40.000 064 21188.36 70.91 42868.87 47819.42 2015-03-05 17:21:41.000 064 21188.34 70.92 42868.88 47819.43 2015-03-05 17:21:42.000 064 21188.32 70.92 42868.87 47819.41 2015-03-05 17:21:43.000 064 21188.29 70.91 42868.85 47819.38 2015-03-05 17:21:44.000 064 21188.30 70.90 42868.83 47819.37 2015-03-05 17:21:45.000 064 21188.32 70.91 42868.85 47819.38 2015-03-05 17:21:46.000 064 21188.33 70.90 42868.85 47819.37 2015-03-05 17:21:47.000 064 21188.31 70.92 42868.87 47819.38 2015-03-05 17:21:48.000 064 21188.32 70.90 42868.86 47819.38 2015-03-05 17:21:49.000 064 21188.37 70.82 42868.87 47819.39 2015-03-05 17:21:50.000 064 21188.40 70.78 42868.86 47819.44 2015-03-05 17:21:51.000 064 21188.44 70.72 42868.90 47819.48 2015-03-05 17:21:52.000 064 21188.45 70.70 42868.92 47819.52 2015-03-05 17:21:53.000 064 21188.45 70.70 42868.96 47819.54 2015-03-05 17:21:54.000 064 21188.47 70.70 42869.00 47819.57 2015-03-05 17:21:55.000 064 21188.50 70.69 42869.03 47819.58 2015-03-05 17:21:56.000 064 21188.50 70.74 42869.00 47819.60 2015-03-05 17:21:57.000 064 21188.50 70.71 42869.04 47819.61 2015-03-05 17:21:58.000 064 21188.51 70.65 42869.05 47819.63 2015-03-05 17:21:59.000 064 21188.53 70.63 42869.09 47819.63 2015-03-05 17:22:00.000 064 21188.51 70.61 42869.09 47819.64 2015-03-05 17:22:01.000 064 21188.46 70.67 42869.12 47819.67 2015-03-05 17:22:02.000 064 21188.46 70.75 42869.07 47819.67 2015-03-05 17:22:03.000 064 21188.48 70.75 42869.03 47819.63 2015-03-05 17:22:04.000 064 21188.47 70.71 42869.02 47819.62 2015-03-05 17:22:05.000 064 21188.48 70.67 42869.02 47819.58 2015-03-05 17:22:06.000 064 21188.46 70.67 42869.02 47819.61 2015-03-05 17:22:07.000 064 21188.43 70.66 42869.02 47819.59 2015-03-05 17:22:08.000 064 21188.44 70.65 42869.06 47819.61 2015-03-05 17:22:09.000 064 21188.43 70.65 42869.07 47819.60 2015-03-05 17:22:10.000 064 21188.41 70.65 42869.04 47819.59 2015-03-05 17:22:11.000 064 21188.42 70.60 42869.05 47819.57 2015-03-05 17:22:12.000 064 21188.43 70.61 42869.06 47819.57 2015-03-05 17:22:13.000 064 21188.42 70.61 42869.04 47819.59 2015-03-05 17:22:14.000 064 21188.42 70.62 42869.04 47819.58 2015-03-05 17:22:15.000 064 21188.45 70.61 42869.04 47819.59 2015-03-05 17:22:16.000 064 21188.44 70.62 42869.04 47819.61 2015-03-05 17:22:17.000 064 21188.42 70.62 42869.02 47819.58 2015-03-05 17:22:18.000 064 21188.46 70.63 42869.04 47819.58 2015-03-05 17:22:19.000 064 21188.46 70.62 42869.04 47819.57 2015-03-05 17:22:20.000 064 21188.49 70.58 42869.04 47819.59 2015-03-05 17:22:21.000 064 21188.53 70.55 42869.03 47819.61 2015-03-05 17:22:22.000 064 21188.58 70.50 42869.01 47819.61 2015-03-05 17:22:23.000 064 21188.65 70.46 42869.05 47819.66 2015-03-05 17:22:24.000 064 21188.68 70.45 42869.08 47819.69 2015-03-05 17:22:25.000 064 21188.72 70.43 42869.03 47819.74 2015-03-05 17:22:26.000 064 21188.75 70.46 42869.05 47819.75 2015-03-05 17:22:27.000 064 21188.79 70.45 42869.02 47819.74 2015-03-05 17:22:28.000 064 21188.79 70.42 42869.02 47819.77 2015-03-05 17:22:29.000 064 21188.79 70.37 42869.03 47819.78 2015-03-05 17:22:30.000 064 21188.84 70.34 42869.06 47819.76 2015-03-05 17:22:31.000 064 21188.86 70.32 42869.07 47819.81 2015-03-05 17:22:32.000 064 21188.88 70.32 42869.06 47819.80 2015-03-05 17:22:33.000 064 21188.90 70.31 42869.03 47819.80 2015-03-05 17:22:34.000 064 21188.88 70.30 42869.06 47819.84 2015-03-05 17:22:35.000 064 21188.86 70.28 42869.05 47819.81 2015-03-05 17:22:36.000 064 21188.84 70.23 42869.04 47819.79 2015-03-05 17:22:37.000 064 21188.82 70.17 42869.05 47819.79 2015-03-05 17:22:38.000 064 21188.81 70.12 42869.07 47819.80 2015-03-05 17:22:39.000 064 21188.84 70.11 42869.08 47819.84 2015-03-05 17:22:40.000 064 21188.90 70.07 42869.10 47819.83 2015-03-05 17:22:41.000 064 21188.91 70.04 42869.13 47819.87 2015-03-05 17:22:42.000 064 21188.92 70.01 42869.14 47819.88 2015-03-05 17:22:43.000 064 21188.95 70.00 42869.16 47819.90 2015-03-05 17:22:44.000 064 21188.94 70.00 42869.16 47819.88 2015-03-05 17:22:45.000 064 21188.95 69.95 42869.17 47819.92 2015-03-05 17:22:46.000 064 21188.96 69.87 42869.20 47819.92 2015-03-05 17:22:47.000 064 21189.04 69.80 42869.22 47819.96 2015-03-05 17:22:48.000 064 21189.08 69.76 42869.23 47820.02 2015-03-05 17:22:49.000 064 21189.10 69.74 42869.29 47820.07 2015-03-05 17:22:50.000 064 21189.10 69.75 42869.32 47820.11 2015-03-05 17:22:51.000 064 21189.12 69.74 42869.30 47820.15 2015-03-05 17:22:52.000 064 21189.15 69.73 42869.30 47820.15 2015-03-05 17:22:53.000 064 21189.13 69.76 42869.30 47820.14 2015-03-05 17:22:54.000 064 21189.12 69.78 42869.29 47820.14 2015-03-05 17:22:55.000 064 21189.08 69.78 42869.31 47820.14 2015-03-05 17:22:56.000 064 21189.05 69.79 42869.30 47820.13 2015-03-05 17:22:57.000 064 21189.04 69.80 42869.30 47820.10 2015-03-05 17:22:58.000 064 21189.00 69.78 42869.32 47820.10 2015-03-05 17:22:59.000 064 21188.98 69.79 42869.31 47820.09 2015-03-05 17:23:00.000 064 21188.98 69.79 42869.29 47820.07 2015-03-05 17:23:01.000 064 21188.97 69.78 42869.27 47820.06 2015-03-05 17:23:02.000 064 21188.94 69.76 42869.29 47820.05 2015-03-05 17:23:03.000 064 21188.96 69.74 42869.30 47820.02 2015-03-05 17:23:04.000 064 21188.96 69.72 42869.32 47820.04 2015-03-05 17:23:05.000 064 21188.97 69.68 42869.32 47820.04 2015-03-05 17:23:06.000 064 21188.98 69.63 42869.33 47820.08 2015-03-05 17:23:07.000 064 21188.99 69.59 42869.39 47820.10 2015-03-05 17:23:08.000 064 21189.02 69.59 42869.38 47820.12 2015-03-05 17:23:09.000 064 21189.00 69.60 42869.38 47820.13 2015-03-05 17:23:10.000 064 21189.03 69.59 42869.37 47820.15 2015-03-05 17:23:11.000 064 21189.05 69.56 42869.39 47820.16 2015-03-05 17:23:12.000 064 21189.03 69.56 42869.42 47820.19 2015-03-05 17:23:13.000 064 21189.02 69.55 42869.42 47820.18 2015-03-05 17:23:14.000 064 21188.98 69.53 42869.43 47820.15 2015-03-05 17:23:15.000 064 21188.96 69.57 42869.41 47820.18 2015-03-05 17:23:16.000 064 21188.95 69.60 42869.39 47820.13 2015-03-05 17:23:17.000 064 21188.92 69.63 42869.36 47820.10 2015-03-05 17:23:18.000 064 21188.91 69.63 42869.34 47820.06 2015-03-05 17:23:19.000 064 21188.91 69.64 42869.30 47820.05 2015-03-05 17:23:20.000 064 21188.92 69.59 42869.30 47820.04 2015-03-05 17:23:21.000 064 21188.91 69.59 42869.33 47820.03 2015-03-05 17:23:22.000 064 21188.94 69.58 42869.32 47820.06 2015-03-05 17:23:23.000 064 21188.94 69.53 42869.33 47820.04 2015-03-05 17:23:24.000 064 21188.97 69.50 42869.36 47820.10 2015-03-05 17:23:25.000 064 21188.97 69.51 42869.38 47820.15 2015-03-05 17:23:26.000 064 21188.95 69.55 42869.39 47820.14 2015-03-05 17:23:27.000 064 21188.95 69.56 42869.38 47820.14 2015-03-05 17:23:28.000 064 21188.95 69.61 42869.34 47820.14 2015-03-05 17:23:29.000 064 21188.97 69.61 42869.34 47820.11 2015-03-05 17:23:30.000 064 21188.96 69.63 42869.31 47820.08 2015-03-05 17:23:31.000 064 21188.97 69.64 42869.28 47820.06 2015-03-05 17:23:32.000 064 21188.96 69.65 42869.27 47820.06 2015-03-05 17:23:33.000 064 21188.98 69.65 42869.25 47820.02 2015-03-05 17:23:34.000 064 21188.96 69.65 42869.24 47820.01 2015-03-05 17:23:35.000 064 21188.97 69.65 42869.23 47819.99 2015-03-05 17:23:36.000 064 21188.96 69.64 42869.24 47819.99 2015-03-05 17:23:37.000 064 21188.93 69.64 42869.27 47819.98 2015-03-05 17:23:38.000 064 21188.90 69.67 42869.23 47819.98 2015-03-05 17:23:39.000 064 21188.82 69.70 42869.20 47819.93 2015-03-05 17:23:40.000 064 21188.77 69.73 42869.17 47819.90 2015-03-05 17:23:41.000 064 21188.69 69.78 42869.16 47819.87 2015-03-05 17:23:42.000 064 21188.64 69.77 42869.11 47819.80 2015-03-05 17:23:43.000 064 21188.55 69.83 42869.11 47819.76 2015-03-05 17:23:44.000 064 21188.46 69.90 42869.11 47819.68 2015-03-05 17:23:45.000 064 21188.38 69.94 42869.05 47819.62 2015-03-05 17:23:46.000 064 21188.31 69.96 42869.01 47819.55 2015-03-05 17:23:47.000 064 21188.25 69.98 42868.95 47819.49 2015-03-05 17:23:48.000 064 21188.22 69.98 42868.97 47819.44 2015-03-05 17:23:49.000 064 21188.16 69.99 42868.96 47819.40 2015-03-05 17:23:50.000 064 21188.09 69.97 42868.95 47819.35 2015-03-05 17:23:51.000 064 21188.06 69.99 42868.91 47819.34 2015-03-05 17:23:52.000 064 21188.02 70.00 42868.91 47819.31 2015-03-05 17:23:53.000 064 21187.98 70.01 42868.92 47819.30 2015-03-05 17:23:54.000 064 21187.94 70.03 42868.92 47819.28 2015-03-05 17:23:55.000 064 21187.92 69.99 42868.91 47819.23 2015-03-05 17:23:56.000 064 21187.92 69.96 42868.90 47819.23 2015-03-05 17:23:57.000 064 21187.94 69.93 42868.88 47819.23 2015-03-05 17:23:58.000 064 21187.98 69.89 42868.87 47819.25 2015-03-05 17:23:59.000 064 21188.00 69.85 42868.89 47819.26 2015-03-05 17:24:00.000 064 21188.04 69.82 42868.90 47819.28 2015-03-05 17:24:01.000 064 21188.02 69.82 42868.92 47819.30 2015-03-05 17:24:02.000 064 21188.06 69.77 42868.92 47819.30 2015-03-05 17:24:03.000 064 21188.09 69.75 42868.90 47819.33 2015-03-05 17:24:04.000 064 21188.11 69.72 42868.91 47819.33 2015-03-05 17:24:05.000 064 21188.12 69.69 42868.93 47819.36 2015-03-05 17:24:06.000 064 21188.10 69.68 42868.94 47819.35 2015-03-05 17:24:07.000 064 21188.07 69.72 42868.91 47819.35 2015-03-05 17:24:08.000 064 21188.03 69.75 42868.91 47819.33 2015-03-05 17:24:09.000 064 21187.97 69.75 42868.90 47819.30 2015-03-05 17:24:10.000 064 21187.91 69.68 42868.89 47819.27 2015-03-05 17:24:11.000 064 21187.88 69.64 42868.90 47819.24 2015-03-05 17:24:12.000 064 21187.85 69.60 42868.93 47819.23 2015-03-05 17:24:13.000 064 21187.87 69.58 42868.94 47819.24 2015-03-05 17:24:14.000 064 21187.85 69.57 42868.98 47819.26 2015-03-05 17:24:15.000 064 21187.86 69.57 42868.99 47819.28 2015-03-05 17:24:16.000 064 21187.87 69.56 42868.98 47819.26 2015-03-05 17:24:17.000 064 21187.89 69.55 42868.97 47819.27 2015-03-05 17:24:18.000 064 21187.92 69.53 42868.97 47819.28 2015-03-05 17:24:19.000 064 21187.90 69.54 42868.99 47819.28 2015-03-05 17:24:20.000 064 21187.93 69.55 42868.99 47819.32 2015-03-05 17:24:21.000 064 21187.98 69.54 42868.98 47819.31 2015-03-05 17:24:22.000 064 21188.01 69.58 42868.99 47819.33 2015-03-05 17:24:23.000 064 21188.05 69.60 42869.01 47819.35 2015-03-05 17:24:24.000 064 21188.04 69.60 42868.98 47819.36 2015-03-05 17:24:25.000 064 21188.10 69.59 42868.99 47819.38 2015-03-05 17:24:26.000 064 21188.13 69.60 42868.99 47819.37 2015-03-05 17:24:27.000 064 21188.13 69.64 42868.94 47819.37 2015-03-05 17:24:28.000 064 21188.17 69.68 42868.94 47819.40 2015-03-05 17:24:29.000 064 21188.21 69.70 42868.94 47819.40 2015-03-05 17:24:30.000 064 21188.23 69.71 42868.93 47819.38 2015-03-05 17:24:31.000 064 21188.26 69.74 42868.90 47819.38 2015-03-05 17:24:32.000 064 21188.30 69.75 42868.87 47819.35 2015-03-05 17:24:33.000 064 21188.30 69.75 42868.85 47819.35 2015-03-05 17:24:34.000 064 21188.29 69.72 42868.85 47819.35 2015-03-05 17:24:35.000 064 21188.27 69.71 42868.87 47819.34 2015-03-05 17:24:36.000 064 21188.27 69.73 42868.86 47819.35 2015-03-05 17:24:37.000 064 21188.30 69.70 42868.86 47819.36 2015-03-05 17:24:38.000 064 21188.33 69.69 42868.85 47819.36 2015-03-05 17:24:39.000 064 21188.32 69.66 42868.87 47819.37 2015-03-05 17:24:40.000 064 21188.33 69.64 42868.88 47819.39 2015-03-05 17:24:41.000 064 21188.33 69.64 42868.87 47819.40 2015-03-05 17:24:42.000 064 21188.33 69.63 42868.84 47819.41 2015-03-05 17:24:43.000 064 21188.36 69.59 42868.88 47819.42 2015-03-05 17:24:44.000 064 21188.41 69.55 42868.89 47819.42 2015-03-05 17:24:45.000 064 21188.44 69.52 42868.87 47819.45 2015-03-05 17:24:46.000 064 21188.49 69.49 42868.88 47819.43 2015-03-05 17:24:47.000 064 21188.47 69.47 42868.91 47819.47 2015-03-05 17:24:48.000 064 21188.46 69.44 42868.91 47819.46 2015-03-05 17:24:49.000 064 21188.44 69.46 42868.90 47819.47 2015-03-05 17:24:50.000 064 21188.45 69.42 42868.90 47819.45 2015-03-05 17:24:51.000 064 21188.47 69.41 42868.91 47819.47 2015-03-05 17:24:52.000 064 21188.46 69.38 42868.91 47819.48 2015-03-05 17:24:53.000 064 21188.43 69.34 42868.93 47819.44 2015-03-05 17:24:54.000 064 21188.42 69.32 42868.93 47819.47 2015-03-05 17:24:55.000 064 21188.43 69.30 42868.90 47819.48 2015-03-05 17:24:56.000 064 21188.47 69.23 42868.94 47819.50 2015-03-05 17:24:57.000 064 21188.50 69.12 42868.98 47819.54 2015-03-05 17:24:58.000 064 21188.54 69.03 42869.03 47819.56 2015-03-05 17:24:59.000 064 21188.58 68.95 42869.05 47819.63 2015-03-05 17:25:00.000 064 21188.66 68.87 42869.09 47819.69 2015-03-05 17:25:01.000 064 21188.70 68.80 42869.14 47819.76 2015-03-05 17:25:02.000 064 21188.71 68.77 42869.20 47819.83 2015-03-05 17:25:03.000 064 21188.74 68.73 42869.20 47819.85 2015-03-05 17:25:04.000 064 21188.79 68.69 42869.22 47819.90 2015-03-05 17:25:05.000 064 21188.80 68.64 42869.25 47819.95 2015-03-05 17:25:06.000 064 21188.86 68.59 42869.29 47819.98 2015-03-05 17:25:07.000 064 21188.94 68.50 42869.31 47820.05 2015-03-05 17:25:08.000 064 21188.96 68.48 42869.34 47820.10 2015-03-05 17:25:09.000 064 21188.99 68.49 42869.39 47820.13 2015-03-05 17:25:10.000 064 21189.02 68.49 42869.39 47820.19 2015-03-05 17:25:11.000 064 21189.07 68.50 42869.38 47820.19 2015-03-05 17:25:12.000 064 21189.07 68.52 42869.40 47820.22 2015-03-05 17:25:13.000 064 21189.07 68.52 42869.37 47820.21 2015-03-05 17:25:14.000 064 21189.05 68.57 42869.38 47820.22 2015-03-05 17:25:15.000 064 21189.05 68.65 42869.33 47820.18 2015-03-05 17:25:16.000 064 21189.06 68.70 42869.31 47820.19 2015-03-05 17:25:17.000 064 21189.06 68.74 42869.28 47820.13 2015-03-05 17:25:18.000 064 21189.03 68.79 42869.27 47820.13 2015-03-05 17:25:19.000 064 21189.03 68.83 42869.24 47820.09 2015-03-05 17:25:20.000 064 21189.04 68.84 42869.24 47820.06 2015-03-05 17:25:21.000 064 21189.04 68.82 42869.31 47820.06 2015-03-05 17:25:22.000 064 21189.03 68.82 42869.33 47820.08 2015-03-05 17:25:23.000 064 21189.00 68.80 42869.33 47820.04 2015-03-05 17:25:24.000 064 21188.94 68.79 42869.33 47820.07 2015-03-05 17:25:25.000 064 21188.90 68.82 42869.35 47820.08 2015-03-05 17:25:26.000 064 21188.89 68.85 42869.36 47820.08 2015-03-05 17:25:27.000 064 21188.90 68.92 42869.31 47820.07 2015-03-05 17:25:28.000 064 21188.90 68.89 42869.33 47820.05 2015-03-05 17:25:29.000 064 21188.93 68.88 42869.32 47820.05 2015-03-05 17:25:30.000 064 21188.92 68.88 42869.31 47820.05 2015-03-05 17:25:31.000 064 21188.94 68.84 42869.35 47820.03 2015-03-05 17:25:32.000 064 21188.96 68.85 42869.32 47820.07 2015-03-05 17:25:33.000 064 21188.97 68.85 42869.34 47820.07 2015-03-05 17:25:34.000 064 21189.00 68.84 42869.36 47820.08 2015-03-05 17:25:35.000 064 21189.04 68.84 42869.37 47820.10 2015-03-05 17:25:36.000 064 21189.06 68.82 42869.40 47820.13 2015-03-05 17:25:37.000 064 21189.07 68.84 42869.36 47820.13 2015-03-05 17:25:38.000 064 21189.05 68.87 42869.33 47820.12 2015-03-05 17:25:39.000 064 21189.04 68.88 42869.33 47820.11 2015-03-05 17:25:40.000 064 21188.99 68.95 42869.29 47820.08 2015-03-05 17:25:41.000 064 21188.95 69.01 42869.22 47820.01 2015-03-05 17:25:42.000 064 21188.94 69.07 42869.13 47819.95 2015-03-05 17:25:43.000 064 21188.96 69.08 42869.10 47819.89 2015-03-05 17:25:44.000 064 21188.95 69.06 42869.07 47819.85 2015-03-05 17:25:45.000 064 21188.97 69.05 42869.04 47819.81 2015-03-05 17:25:46.000 064 21188.97 69.05 42869.03 47819.79 2015-03-05 17:25:47.000 064 21188.95 69.03 42868.99 47819.74 2015-03-05 17:25:48.000 064 21188.97 69.01 42868.94 47819.74 2015-03-05 17:25:49.000 064 21189.02 68.99 42868.92 47819.72 2015-03-05 17:25:50.000 064 21189.02 68.96 42868.92 47819.70 2015-03-05 17:25:51.000 064 21189.03 68.93 42868.86 47819.72 2015-03-05 17:25:52.000 064 21189.06 68.90 42868.87 47819.71 2015-03-05 17:25:53.000 064 21189.05 68.87 42868.88 47819.72 2015-03-05 17:25:54.000 064 21189.06 68.85 42868.87 47819.72 2015-03-05 17:25:55.000 064 21189.05 68.85 42868.89 47819.71 2015-03-05 17:25:56.000 064 21189.08 68.86 42868.87 47819.72 2015-03-05 17:25:57.000 064 21189.11 68.84 42868.86 47819.73 2015-03-05 17:25:58.000 064 21189.13 68.81 42868.88 47819.72 2015-03-05 17:25:59.000 064 21189.17 68.77 42868.89 47819.73 2015-03-05 17:26:00.000 064 21189.20 68.73 42868.88 47819.77 2015-03-05 17:26:01.000 064 21189.22 68.70 42868.90 47819.76 2015-03-05 17:26:02.000 064 21189.24 68.70 42868.92 47819.79 2015-03-05 17:26:03.000 064 21189.28 68.72 42868.91 47819.82 2015-03-05 17:26:04.000 064 21189.28 68.70 42868.91 47819.83 2015-03-05 17:26:05.000 064 21189.31 68.68 42868.91 47819.83 2015-03-05 17:26:06.000 064 21189.32 68.70 42868.91 47819.82 2015-03-05 17:26:07.000 064 21189.34 68.65 42868.91 47819.83 2015-03-05 17:26:08.000 064 21189.39 68.60 42868.93 47819.87 2015-03-05 17:26:09.000 064 21189.45 68.54 42868.97 47819.90 2015-03-05 17:26:10.000 064 21189.49 68.50 42868.99 47819.96 2015-03-05 17:26:11.000 064 21189.49 68.47 42869.03 47819.96 2015-03-05 17:26:12.000 064 21189.48 68.45 42869.01 47819.99 2015-03-05 17:26:13.000 064 21189.48 68.46 42869.04 47820.01 2015-03-05 17:26:14.000 064 21189.50 68.45 42869.02 47820.02 2015-03-05 17:26:15.000 064 21189.51 68.42 42869.05 47820.04 2015-03-05 17:26:16.000 064 21189.49 68.42 42869.07 47820.04 2015-03-05 17:26:17.000 064 21189.51 68.37 42869.04 47820.06 2015-03-05 17:26:18.000 064 21189.52 68.35 42869.07 47820.08 2015-03-05 17:26:19.000 064 21189.51 68.32 42869.10 47820.10 2015-03-05 17:26:20.000 064 21189.48 68.31 42869.10 47820.06 2015-03-05 17:26:21.000 064 21189.45 68.30 42869.12 47820.07 2015-03-05 17:26:22.000 064 21189.44 68.26 42869.13 47820.10 2015-03-05 17:26:23.000 064 21189.42 68.25 42869.16 47820.12 2015-03-05 17:26:24.000 064 21189.37 68.25 42869.20 47820.12 2015-03-05 17:26:25.000 064 21189.30 68.27 42869.21 47820.09 2015-03-05 17:26:26.000 064 21189.29 68.31 42869.21 47820.09 2015-03-05 17:26:27.000 064 21189.28 68.36 42869.15 47820.03 2015-03-05 17:26:28.000 064 21189.24 68.39 42869.12 47820.01 2015-03-05 17:26:29.000 064 21189.21 68.41 42869.12 47819.96 2015-03-05 17:26:30.000 064 21189.22 68.41 42869.06 47819.95 2015-03-05 17:26:31.000 064 21189.22 68.38 42869.08 47819.94 2015-03-05 17:26:32.000 064 21189.22 68.36 42869.10 47819.93 2015-03-05 17:26:33.000 064 21189.18 68.36 42869.08 47819.94 2015-03-05 17:26:34.000 064 21189.19 68.39 42869.10 47819.92 2015-03-05 17:26:35.000 064 21189.18 68.41 42869.10 47819.92 2015-03-05 17:26:36.000 064 21189.18 68.44 42869.09 47819.92 2015-03-05 17:26:37.000 064 21189.16 68.45 42869.07 47819.89 2015-03-05 17:26:38.000 064 21189.16 68.48 42869.06 47819.91 2015-03-05 17:26:39.000 064 21189.17 68.54 42868.99 47819.87 2015-03-05 17:26:40.000 064 21189.18 68.58 42868.96 47819.87 2015-03-05 17:26:41.000 064 21189.21 68.61 42868.94 47819.86 2015-03-05 17:26:42.000 064 21189.22 68.64 42868.90 47819.81 2015-03-05 17:26:43.000 064 21189.23 68.60 42868.86 47819.78 2015-03-05 17:26:44.000 064 21189.25 68.55 42868.81 47819.75 2015-03-05 17:26:45.000 064 21189.26 68.49 42868.83 47819.75 2015-03-05 17:26:46.000 064 21189.26 68.41 42868.87 47819.75 2015-03-05 17:26:47.000 064 21189.24 68.36 42868.88 47819.76 2015-03-05 17:26:48.000 064 21189.26 68.30 42868.88 47819.79 2015-03-05 17:26:49.000 064 21189.27 68.26 42868.92 47819.82 2015-03-05 17:26:50.000 064 21189.29 68.23 42868.95 47819.83 2015-03-05 17:26:51.000 064 21189.35 68.22 42868.95 47819.88 2015-03-05 17:26:52.000 064 21189.39 68.19 42868.97 47819.90 2015-03-05 17:26:53.000 064 21189.41 68.18 42868.97 47819.93 2015-03-05 17:26:54.000 064 21189.39 68.18 42868.97 47819.93 2015-03-05 17:26:55.000 064 21189.38 68.18 42868.99 47819.96 2015-03-05 17:26:56.000 064 21189.37 68.15 42869.00 47819.95 2015-03-05 17:26:57.000 064 21189.38 68.14 42869.00 47819.95 2015-03-05 17:26:58.000 064 21189.38 68.13 42868.99 47819.96 2015-03-05 17:26:59.000 064 21189.39 68.14 42868.96 47819.96 2015-03-05 17:27:00.000 064 21189.46 68.11 42868.97 47819.94 2015-03-05 17:27:01.000 064 21189.49 68.07 42868.97 47819.98 2015-03-05 17:27:02.000 064 21189.53 68.06 42868.99 47819.97 2015-03-05 17:27:03.000 064 21189.58 68.04 42868.98 47820.01 2015-03-05 17:27:04.000 064 21189.62 67.99 42869.03 47820.02 2015-03-05 17:27:05.000 064 21189.64 67.98 42869.04 47820.03 2015-03-05 17:27:06.000 064 21189.65 67.98 42869.01 47820.06 2015-03-05 17:27:07.000 064 21189.71 67.96 42869.01 47820.06 2015-03-05 17:27:08.000 064 21189.74 67.91 42869.02 47820.08 2015-03-05 17:27:09.000 064 21189.80 67.88 42869.05 47820.11 2015-03-05 17:27:10.000 064 21189.80 67.87 42869.08 47820.14 2015-03-05 17:27:11.000 064 21189.85 67.84 42869.05 47820.15 2015-03-05 17:27:12.000 064 21189.90 67.79 42869.08 47820.19 2015-03-05 17:27:13.000 064 21189.90 67.77 42869.11 47820.19 2015-03-05 17:27:14.000 064 21189.91 67.76 42869.11 47820.23 2015-03-05 17:27:15.000 064 21189.93 67.74 42869.11 47820.27 2015-03-05 17:27:16.000 064 21189.96 67.71 42869.13 47820.28 2015-03-05 17:27:17.000 064 21189.99 67.67 42869.14 47820.32 2015-03-05 17:27:18.000 064 21190.05 67.67 42869.18 47820.34 2015-03-05 17:27:19.000 064 21190.05 67.68 42869.19 47820.37 2015-03-05 17:27:20.000 064 21190.09 67.68 42869.21 47820.40 2015-03-05 17:27:21.000 064 21190.11 67.64 42869.22 47820.38 2015-03-05 17:27:22.000 064 21190.10 67.65 42869.19 47820.39 2015-03-05 17:27:23.000 064 21190.10 67.60 42869.24 47820.39 2015-03-05 17:27:24.000 064 21190.13 67.57 42869.21 47820.40 2015-03-05 17:27:25.000 064 21190.13 67.56 42869.21 47820.39 2015-03-05 17:27:26.000 064 21190.14 67.53 42869.23 47820.43 2015-03-05 17:27:27.000 064 21190.15 67.49 42869.31 47820.46 2015-03-05 17:27:28.000 064 21190.14 67.47 42869.30 47820.47 2015-03-05 17:27:29.000 064 21190.09 67.47 42869.30 47820.46 2015-03-05 17:27:30.000 064 21190.04 67.50 42869.33 47820.47 2015-03-05 17:27:31.000 064 21190.02 67.53 42869.33 47820.46 2015-03-05 17:27:32.000 064 21190.04 67.58 42869.32 47820.47 2015-03-05 17:27:33.000 064 21190.06 67.60 42869.24 47820.46 2015-03-05 17:27:34.000 064 21190.07 67.62 42869.22 47820.44 2015-03-05 17:27:35.000 064 21190.05 67.63 42869.21 47820.38 2015-03-05 17:27:36.000 064 21190.05 67.60 42869.21 47820.39 2015-03-05 17:27:37.000 064 21190.06 67.58 42869.22 47820.38 2015-03-05 17:27:38.000 064 21190.12 67.56 42869.19 47820.40 2015-03-05 17:27:39.000 064 21190.14 67.53 42869.21 47820.42 2015-03-05 17:27:40.000 064 21190.18 67.51 42869.22 47820.44 2015-03-05 17:27:41.000 064 21190.17 67.52 42869.25 47820.45 2015-03-05 17:27:42.000 064 21190.16 67.51 42869.28 47820.48 2015-03-05 17:27:43.000 064 21190.19 67.51 42869.32 47820.50 2015-03-05 17:27:44.000 064 21190.15 67.50 42869.32 47820.50 2015-03-05 17:27:45.000 064 21190.13 67.50 42869.31 47820.52 2015-03-05 17:27:46.000 064 21190.11 67.53 42869.34 47820.52 2015-03-05 17:27:47.000 064 21190.10 67.56 42869.34 47820.52 2015-03-05 17:27:48.000 064 21190.10 67.59 42869.35 47820.51 2015-03-05 17:27:49.000 064 21190.06 67.61 42869.34 47820.50 2015-03-05 17:27:50.000 064 21190.02 67.60 42869.32 47820.48 2015-03-05 17:27:51.000 064 21189.96 67.63 42869.34 47820.48 2015-03-05 17:27:52.000 064 21189.94 67.63 42869.33 47820.46 2015-03-05 17:27:53.000 064 21189.90 67.63 42869.38 47820.46 2015-03-05 17:27:54.000 064 21189.88 67.64 42869.38 47820.44 2015-03-05 17:27:55.000 064 21189.83 67.67 42869.36 47820.44 2015-03-05 17:27:56.000 064 21189.82 67.66 42869.36 47820.45 2015-03-05 17:27:57.000 064 21189.85 67.63 42869.40 47820.45 2015-03-05 17:27:58.000 064 21189.81 67.63 42869.42 47820.47 2015-03-05 17:27:59.000 064 21189.80 67.64 42869.41 47820.47 2015-03-05 17:28:00.000 064 21189.76 67.63 42869.43 47820.49 2015-03-05 17:28:01.000 064 21189.73 67.65 42869.42 47820.47 2015-03-05 17:28:02.000 064 21189.70 67.72 42869.42 47820.46 2015-03-05 17:28:03.000 064 21189.66 67.74 42869.40 47820.42 2015-03-05 17:28:04.000 064 21189.66 67.72 42869.42 47820.40 2015-03-05 17:28:05.000 064 21189.68 67.69 42869.45 47820.41 2015-03-05 17:28:06.000 064 21189.67 67.63 42869.45 47820.42 2015-03-05 17:28:07.000 064 21189.65 67.59 42869.49 47820.45 2015-03-05 17:28:08.000 064 21189.63 67.57 42869.55 47820.47 2015-03-05 17:28:09.000 064 21189.60 67.58 42869.54 47820.48 2015-03-05 17:28:10.000 064 21189.55 67.61 42869.52 47820.49 2015-03-05 17:28:11.000 064 21189.55 67.57 42869.54 47820.48 2015-03-05 17:28:12.000 064 21189.54 67.54 42869.52 47820.47 2015-03-05 17:28:13.000 064 21189.51 67.59 42869.53 47820.47 2015-03-05 17:28:14.000 064 21189.47 67.60 42869.50 47820.44 2015-03-05 17:28:15.000 064 21189.45 67.60 42869.46 47820.38 2015-03-05 17:28:16.000 064 21189.47 67.60 42869.44 47820.37 2015-03-05 17:28:17.000 064 21189.51 67.57 42869.42 47820.34 2015-03-05 17:28:18.000 064 21189.49 67.53 42869.41 47820.34 2015-03-05 17:28:19.000 064 21189.48 67.52 42869.43 47820.34 2015-03-05 17:28:20.000 064 21189.50 67.50 42869.42 47820.33 2015-03-05 17:28:21.000 064 21189.50 67.49 42869.38 47820.33 2015-03-05 17:28:22.000 064 21189.52 67.48 42869.36 47820.33 2015-03-05 17:28:23.000 064 21189.49 67.47 42869.37 47820.31 2015-03-05 17:28:24.000 064 21189.47 67.43 42869.42 47820.32 2015-03-05 17:28:25.000 064 21189.46 67.45 42869.41 47820.31 2015-03-05 17:28:26.000 064 21189.46 67.49 42869.38 47820.30 2015-03-05 17:28:27.000 064 21189.47 67.53 42869.34 47820.28 2015-03-05 17:28:28.000 064 21189.47 67.51 42869.30 47820.25 2015-03-05 17:28:29.000 064 21189.47 67.47 42869.27 47820.19 2015-03-05 17:28:30.000 064 21189.44 67.44 42869.27 47820.17 2015-03-05 17:28:31.000 064 21189.39 67.43 42869.25 47820.14 2015-03-05 17:28:32.000 064 21189.36 67.38 42869.23 47820.12 2015-03-05 17:28:33.000 064 21189.35 67.34 42869.20 47820.11 2015-03-05 17:28:34.000 064 21189.35 67.30 42869.21 47820.07 2015-03-05 17:28:35.000 064 21189.34 67.26 42869.22 47820.09 2015-03-05 17:28:36.000 064 21189.34 67.22 42869.18 47820.07 2015-03-05 17:28:37.000 064 21189.32 67.17 42869.22 47820.08 2015-03-05 17:28:38.000 064 21189.34 67.09 42869.24 47820.09 2015-03-05 17:28:39.000 064 21189.31 67.05 42869.23 47820.10 2015-03-05 17:28:40.000 064 21189.32 67.02 42869.22 47820.09 2015-03-05 17:28:41.000 064 21189.32 67.05 42869.21 47820.08 2015-03-05 17:28:42.000 064 21189.33 67.10 42869.16 47820.05 2015-03-05 17:28:43.000 064 21189.31 67.10 42869.10 47820.01 2015-03-05 17:28:44.000 064 21189.29 67.08 42869.03 47819.96 2015-03-05 17:28:45.000 064 21189.28 67.07 42868.97 47819.92 2015-03-05 17:28:46.000 064 21189.30 67.02 42868.94 47819.89 2015-03-05 17:28:47.000 064 21189.30 67.00 42868.91 47819.87 2015-03-05 17:28:48.000 064 21189.33 66.97 42868.93 47819.86 2015-03-05 17:28:49.000 064 21189.36 66.93 42868.92 47819.89 2015-03-05 17:28:50.000 064 21189.43 66.87 42868.93 47819.87 2015-03-05 17:28:51.000 064 21189.46 66.82 42868.96 47819.91 2015-03-05 17:28:52.000 064 21189.46 66.79 42868.97 47819.95 2015-03-05 17:28:53.000 064 21189.50 66.78 42868.99 47819.98 2015-03-05 17:28:54.000 064 21189.59 66.76 42869.00 47820.02 2015-03-05 17:28:55.000 064 21189.67 66.76 42869.00 47820.05 2015-03-05 17:28:56.000 064 21189.69 66.77 42868.98 47820.09 2015-03-05 17:28:57.000 064 21189.73 66.80 42868.98 47820.08 2015-03-05 17:28:58.000 064 21189.76 66.82 42868.95 47820.08 2015-03-05 17:28:59.000 064 21189.80 66.81 42868.98 47820.10 2015-03-05 17:29:00.000 064 21189.79 66.80 42868.95 47820.10 2015-03-05 17:29:01.000 064 21189.78 66.82 42868.93 47820.06 2015-03-05 17:29:02.000 064 21189.80 66.87 42868.92 47820.06 2015-03-05 17:29:03.000 064 21189.81 66.91 42868.89 47820.05 2015-03-05 17:29:04.000 064 21189.80 66.97 42868.80 47820.04 2015-03-05 17:29:05.000 064 21189.78 67.03 42868.79 47820.00 2015-03-05 17:29:06.000 064 21189.81 67.05 42868.78 47819.97 2015-03-05 17:29:07.000 064 21189.78 67.04 42868.77 47819.94 2015-03-05 17:29:08.000 064 21189.77 67.07 42868.75 47819.93 2015-03-05 17:29:09.000 064 21189.79 67.09 42868.75 47819.91 2015-03-05 17:29:10.000 064 21189.82 67.08 42868.69 47819.92 2015-03-05 17:29:11.000 064 21189.78 67.05 42868.66 47819.87 2015-03-05 17:29:12.000 064 21189.77 67.02 42868.67 47819.88 2015-03-05 17:29:13.000 064 21189.73 67.00 42868.72 47819.87 2015-03-05 17:29:14.000 064 21189.75 66.97 42868.75 47819.89 2015-03-05 17:29:15.000 064 21189.79 66.95 42868.76 47819.91 2015-03-05 17:29:16.000 064 21189.79 66.95 42868.76 47819.92 2015-03-05 17:29:17.000 064 21189.78 66.98 42868.74 47819.95 2015-03-05 17:29:18.000 064 21189.77 67.02 42868.74 47819.94 2015-03-05 17:29:19.000 064 21189.79 67.01 42868.74 47819.96 2015-03-05 17:29:20.000 064 21189.87 67.03 42868.74 47819.95 2015-03-05 17:29:21.000 064 21189.92 67.02 42868.72 47819.96 2015-03-05 17:29:22.000 064 21189.96 67.05 42868.74 47819.98 2015-03-05 17:29:23.000 064 21190.00 67.04 42868.70 47819.98 2015-03-05 17:29:24.000 064 21190.02 67.04 42868.71 47819.97 2015-03-05 17:29:25.000 064 21190.03 67.03 42868.71 47819.97 2015-03-05 17:29:26.000 064 21189.99 67.01 42868.71 47819.96 2015-03-05 17:29:27.000 064 21190.02 66.99 42868.71 47819.97 2015-03-05 17:29:28.000 064 21190.06 66.97 42868.73 47820.01 2015-03-05 17:29:29.000 064 21190.06 67.00 42868.73 47820.00 2015-03-05 17:29:30.000 064 21190.12 67.00 42868.73 47820.03 2015-03-05 17:29:31.000 064 21190.13 67.00 42868.76 47820.04 2015-03-05 17:29:32.000 064 21190.11 67.01 42868.77 47820.05 2015-03-05 17:29:33.000 064 21190.10 67.04 42868.76 47820.04 2015-03-05 17:29:34.000 064 21190.08 67.04 42868.79 47820.05 2015-03-05 17:29:35.000 064 21190.10 67.05 42868.78 47820.05 2015-03-05 17:29:36.000 064 21190.10 67.05 42868.80 47820.04 2015-03-05 17:29:37.000 064 21190.10 67.05 42868.78 47820.04 2015-03-05 17:29:38.000 064 21190.08 67.04 42868.81 47820.05 2015-03-05 17:29:39.000 064 21190.09 67.08 42868.82 47820.07 2015-03-05 17:29:40.000 064 21190.11 67.11 42868.79 47820.06 2015-03-05 17:29:41.000 064 21190.09 67.12 42868.78 47820.03 2015-03-05 17:29:42.000 064 21190.09 67.11 42868.75 47820.05 2015-03-05 17:29:43.000 064 21190.11 67.07 42868.76 47820.07 2015-03-05 17:29:44.000 064 21190.12 67.06 42868.80 47820.08 2015-03-05 17:29:45.000 064 21190.13 67.05 42868.78 47820.09 2015-03-05 17:29:46.000 064 21190.22 67.05 42868.81 47820.11 2015-03-05 17:29:47.000 064 21190.22 67.03 42868.84 47820.13 2015-03-05 17:29:48.000 064 21190.26 67.04 42868.85 47820.19 2015-03-05 17:29:49.000 064 21190.31 67.04 42868.87 47820.20 2015-03-05 17:29:50.000 064 21190.33 67.01 42868.88 47820.23 2015-03-05 17:29:51.000 064 21190.40 66.99 42868.90 47820.26 2015-03-05 17:29:52.000 064 21190.44 67.00 42868.88 47820.31 2015-03-05 17:29:53.000 064 21190.49 66.96 42868.89 47820.33 2015-03-05 17:29:54.000 064 21190.51 66.94 42868.93 47820.36 2015-03-05 17:29:55.000 064 21190.56 66.92 42868.95 47820.40 2015-03-05 17:29:56.000 064 21190.58 66.90 42868.99 47820.42 2015-03-05 17:29:57.000 064 21190.58 66.89 42869.02 47820.49 2015-03-05 17:29:58.000 064 21190.60 66.87 42869.05 47820.51 2015-03-05 17:29:59.000 064 21190.61 66.89 42869.06 47820.52 2015-03-05 17:30:00.000 064 21190.60 66.91 42869.09 47820.55 2015-03-05 17:30:01.000 064 21190.58 66.88 42869.11 47820.57 2015-03-05 17:30:02.000 064 21190.56 66.87 42869.10 47820.56 2015-03-05 17:30:03.000 064 21190.57 66.87 42869.12 47820.60 2015-03-05 17:30:04.000 064 21190.54 66.88 42869.13 47820.61 2015-03-05 17:30:05.000 064 21190.50 66.92 42869.16 47820.63 2015-03-05 17:30:06.000 064 21190.51 66.94 42869.20 47820.62 2015-03-05 17:30:07.000 064 21190.51 66.94 42869.25 47820.66 2015-03-05 17:30:08.000 064 21190.47 66.98 42869.26 47820.65 2015-03-05 17:30:09.000 064 21190.45 67.01 42869.26 47820.71 2015-03-05 17:30:10.000 064 21190.39 67.04 42869.29 47820.68 2015-03-05 17:30:11.000 064 21190.35 67.10 42869.30 47820.66 2015-03-05 17:30:12.000 064 21190.29 67.13 42869.31 47820.64 2015-03-05 17:30:13.000 064 21190.24 67.14 42869.28 47820.63 2015-03-05 17:30:14.000 064 21190.20 67.17 42869.27 47820.60 2015-03-05 17:30:15.000 064 21190.18 67.19 42869.24 47820.55 2015-03-05 17:30:16.000 064 21190.11 67.19 42869.22 47820.55 2015-03-05 17:30:17.000 064 21190.07 67.23 42869.26 47820.49 2015-03-05 17:30:18.000 064 21190.05 67.26 42869.23 47820.46 2015-03-05 17:30:19.000 064 21190.04 67.26 42869.18 47820.44 2015-03-05 17:30:20.000 064 21190.04 67.25 42869.19 47820.43 2015-03-05 17:30:21.000 064 21190.08 67.23 42869.16 47820.40 2015-03-05 17:30:22.000 064 21190.12 67.23 42869.17 47820.41 2015-03-05 17:30:23.000 064 21190.14 67.26 42869.16 47820.42 2015-03-05 17:30:24.000 064 21190.12 67.27 42869.12 47820.41 2015-03-05 17:30:25.000 064 21190.11 67.25 42869.11 47820.40 2015-03-05 17:30:26.000 064 21190.13 67.26 42869.12 47820.40 2015-03-05 17:30:27.000 064 21190.14 67.26 42869.14 47820.41 2015-03-05 17:30:28.000 064 21190.15 67.24 42869.14 47820.41 2015-03-05 17:30:29.000 064 21190.13 67.22 42869.14 47820.41 2015-03-05 17:30:30.000 064 21190.13 67.22 42869.16 47820.44 2015-03-05 17:30:31.000 064 21190.12 67.26 42869.18 47820.43 2015-03-05 17:30:32.000 064 21190.12 67.28 42869.16 47820.42 2015-03-05 17:30:33.000 064 21190.09 67.34 42869.12 47820.40 2015-03-05 17:30:34.000 064 21190.07 67.35 42869.10 47820.40 2015-03-05 17:30:35.000 064 21190.06 67.37 42869.07 47820.38 2015-03-05 17:30:36.000 064 21190.04 67.38 42869.10 47820.35 2015-03-05 17:30:37.000 064 21190.03 67.38 42869.11 47820.32 2015-03-05 17:30:38.000 064 21189.99 67.38 42869.10 47820.31 2015-03-05 17:30:39.000 064 21189.97 67.40 42869.12 47820.33 2015-03-05 17:30:40.000 064 21189.95 67.40 42869.14 47820.34 2015-03-05 17:30:41.000 064 21189.93 67.43 42869.12 47820.29 2015-03-05 17:30:42.000 064 21189.91 67.43 42869.13 47820.33 2015-03-05 17:30:43.000 064 21189.88 67.44 42869.10 47820.31 2015-03-05 17:30:44.000 064 21189.83 67.44 42869.11 47820.29 2015-03-05 17:30:45.000 064 21189.83 67.44 42869.12 47820.26 2015-03-05 17:30:46.000 064 21189.87 67.44 42869.13 47820.30 2015-03-05 17:30:47.000 064 21189.86 67.43 42869.11 47820.27 2015-03-05 17:30:48.000 064 21189.87 67.38 42869.10 47820.28 2015-03-05 17:30:49.000 064 21189.93 67.37 42869.12 47820.31 2015-03-05 17:30:50.000 064 21189.96 67.34 42869.17 47820.33 2015-03-05 17:30:51.000 064 21190.02 67.34 42869.16 47820.37 2015-03-05 17:30:52.000 064 21190.07 67.38 42869.12 47820.41 2015-03-05 17:30:53.000 064 21190.13 67.33 42869.12 47820.40 2015-03-05 17:30:54.000 064 21190.21 67.28 42869.15 47820.44 2015-03-05 17:30:55.000 064 21190.23 67.29 42869.16 47820.45 2015-03-05 17:30:56.000 064 21190.27 67.29 42869.14 47820.47 2015-03-05 17:30:57.000 064 21190.31 67.26 42869.16 47820.50 2015-03-05 17:30:58.000 064 21190.31 67.31 42869.14 47820.51 2015-03-05 17:30:59.000 064 21190.33 67.30 42869.14 47820.54 2015-03-05 17:31:00.000 064 21190.36 67.27 42869.11 47820.48 2015-03-05 17:31:01.000 064 21190.40 67.25 42869.14 47820.51 2015-03-05 17:31:02.000 064 21190.42 67.18 42869.11 47820.52 2015-03-05 17:31:03.000 064 21190.45 67.13 42869.11 47820.51 2015-03-05 17:31:04.000 064 21190.49 67.11 42869.10 47820.54 2015-03-05 17:31:05.000 064 21190.50 67.08 42869.05 47820.52 2015-03-05 17:31:06.000 064 21190.52 67.10 42869.04 47820.54 2015-03-05 17:31:07.000 064 21190.55 67.08 42869.05 47820.54 2015-03-05 17:31:08.000 064 21190.57 67.03 42869.02 47820.51 2015-03-05 17:31:09.000 064 21190.63 67.01 42869.02 47820.53 2015-03-05 17:31:10.000 064 21190.65 66.99 42868.99 47820.54 2015-03-05 17:31:11.000 064 21190.69 66.99 42868.95 47820.54 2015-03-05 17:31:12.000 064 21190.74 66.93 42868.94 47820.52 2015-03-05 17:31:13.000 064 21190.75 66.91 42868.95 47820.53 2015-03-05 17:31:14.000 064 21190.74 66.89 42868.93 47820.52 2015-03-05 17:31:15.000 064 21190.81 66.86 42868.90 47820.52 2015-03-05 17:31:16.000 064 21190.82 66.82 42868.91 47820.53 2015-03-05 17:31:17.000 064 21190.84 66.80 42868.89 47820.53 2015-03-05 17:31:18.000 064 21190.88 66.81 42868.91 47820.56 2015-03-05 17:31:19.000 064 21190.93 66.76 42868.92 47820.58 2015-03-05 17:31:20.000 064 21190.97 66.71 42868.92 47820.59 2015-03-05 17:31:21.000 064 21190.99 66.66 42868.97 47820.64 2015-03-05 17:31:22.000 064 21191.02 66.67 42868.97 47820.65 2015-03-05 17:31:23.000 064 21191.06 66.66 42868.97 47820.65 2015-03-05 17:31:24.000 064 21191.07 66.66 42869.00 47820.68 2015-03-05 17:31:25.000 064 21191.09 66.63 42869.02 47820.68 2015-03-05 17:31:26.000 064 21191.13 66.63 42869.07 47820.73 2015-03-05 17:31:27.000 064 21191.12 66.61 42869.09 47820.74 2015-03-05 17:31:28.000 064 21191.09 66.61 42869.11 47820.76 2015-03-05 17:31:29.000 064 21191.09 66.62 42869.15 47820.78 2015-03-05 17:31:30.000 064 21191.11 66.65 42869.13 47820.78 2015-03-05 17:31:31.000 064 21191.15 66.63 42869.10 47820.77 2015-03-05 17:31:32.000 064 21191.17 66.66 42869.11 47820.81 2015-03-05 17:31:33.000 064 21191.15 66.69 42869.11 47820.81 2015-03-05 17:31:34.000 064 21191.14 66.72 42869.11 47820.80 2015-03-05 17:31:35.000 064 21191.17 66.76 42869.08 47820.77 2015-03-05 17:31:36.000 064 21191.16 66.78 42869.04 47820.81 2015-03-05 17:31:37.000 064 21191.20 66.81 42869.03 47820.76 2015-03-05 17:31:38.000 064 21191.21 66.86 42869.03 47820.74 2015-03-05 17:31:39.000 064 21191.19 66.87 42868.96 47820.73 2015-03-05 17:31:40.000 064 21191.17 66.93 42868.93 47820.73 2015-03-05 17:31:41.000 064 21191.17 66.96 42868.91 47820.68 2015-03-05 17:31:42.000 064 21191.13 67.00 42868.88 47820.67 2015-03-05 17:31:43.000 064 21191.11 67.02 42868.87 47820.62 2015-03-05 17:31:44.000 064 21191.08 67.07 42868.89 47820.61 2015-03-05 17:31:45.000 064 21191.02 67.12 42868.89 47820.58 2015-03-05 17:31:46.000 064 21190.99 67.19 42868.87 47820.52 2015-03-05 17:31:47.000 064 21190.94 67.26 42868.84 47820.49 2015-03-05 17:31:48.000 064 21190.90 67.31 42868.82 47820.46 2015-03-05 17:31:49.000 064 21190.87 67.36 42868.84 47820.44 2015-03-05 17:31:50.000 064 21190.77 67.39 42868.86 47820.40 2015-03-05 17:31:51.000 064 21190.73 67.42 42868.86 47820.39 2015-03-05 17:31:52.000 064 21190.68 67.43 42868.84 47820.36 2015-03-05 17:31:53.000 064 21190.60 67.49 42868.83 47820.33 2015-03-05 17:31:54.000 064 21190.52 67.53 42868.85 47820.32 2015-03-05 17:31:55.000 064 21190.47 67.54 42868.87 47820.29 2015-03-05 17:31:56.000 064 21190.43 67.51 42868.91 47820.25 2015-03-05 17:31:57.000 064 21190.38 67.54 42868.89 47820.25 2015-03-05 17:31:58.000 064 21190.34 67.60 42868.87 47820.23 2015-03-05 17:31:59.000 064 21190.28 67.66 42868.91 47820.26 2015-03-05 17:32:00.000 064 21190.23 67.68 42868.91 47820.21 2015-03-05 17:32:01.000 064 21190.21 67.68 42868.85 47820.17 2015-03-05 17:32:02.000 064 21190.13 67.68 42868.84 47820.14 2015-03-05 17:32:03.000 064 21190.09 67.70 42868.87 47820.13 2015-03-05 17:32:04.000 064 21190.01 67.71 42868.83 47820.09 2015-03-05 17:32:05.000 064 21189.95 67.73 42868.84 47820.06 2015-03-05 17:32:06.000 064 21189.91 67.76 42868.83 47820.04 2015-03-05 17:32:07.000 064 21189.91 67.78 42868.81 47819.97 2015-03-05 17:32:08.000 064 21189.89 67.78 42868.79 47819.96 2015-03-05 17:32:09.000 064 21189.85 67.76 42868.78 47819.95 2015-03-05 17:32:10.000 064 21189.86 67.73 42868.77 47819.91 2015-03-05 17:32:11.000 064 21189.86 67.72 42868.75 47819.91 2015-03-05 17:32:12.000 064 21189.84 67.69 42868.73 47819.90 2015-03-05 17:32:13.000 064 21189.82 67.67 42868.75 47819.90 2015-03-05 17:32:14.000 064 21189.82 67.66 42868.74 47819.89 2015-03-05 17:32:15.000 064 21189.78 67.61 42868.74 47819.88 2015-03-05 17:32:16.000 064 21189.75 67.60 42868.75 47819.89 2015-03-05 17:32:17.000 064 21189.74 67.59 42868.77 47819.87 2015-03-05 17:32:18.000 064 21189.74 67.57 42868.74 47819.89 2015-03-05 17:32:19.000 064 21189.75 67.55 42868.76 47819.88 2015-03-05 17:32:20.000 064 21189.77 67.51 42868.75 47819.86 2015-03-05 17:32:21.000 064 21189.76 67.47 42868.74 47819.87 2015-03-05 17:32:22.000 064 21189.79 67.43 42868.74 47819.88 2015-03-05 17:32:23.000 064 21189.84 67.41 42868.77 47819.90 2015-03-05 17:32:24.000 064 21189.91 67.43 42868.73 47819.89 2015-03-05 17:32:25.000 064 21189.95 67.42 42868.70 47819.92 2015-03-05 17:32:26.000 064 21189.97 67.35 42868.72 47819.93 2015-03-05 17:32:27.000 064 21190.00 67.29 42868.76 47819.94 2015-03-05 17:32:28.000 064 21190.05 67.26 42868.77 47819.96 2015-03-05 17:32:29.000 064 21190.10 67.23 42868.78 47819.97 2015-03-05 17:32:30.000 064 21190.16 67.16 42868.79 47819.99 2015-03-05 17:32:31.000 064 21190.18 67.12 42868.78 47820.04 2015-03-05 17:32:32.000 064 21190.21 67.06 42868.80 47820.07 2015-03-05 17:32:33.000 064 21190.24 66.98 42868.84 47820.11 2015-03-05 17:32:34.000 064 21190.29 66.89 42868.83 47820.15 2015-03-05 17:32:35.000 064 21190.34 66.84 42868.89 47820.19 2015-03-05 17:32:36.000 064 21190.35 66.80 42868.89 47820.23 2015-03-05 17:32:37.000 064 21190.38 66.77 42868.87 47820.24 2015-03-05 17:32:38.000 064 21190.42 66.72 42868.86 47820.26 2015-03-05 17:32:39.000 064 21190.49 66.66 42868.85 47820.29 2015-03-05 17:32:40.000 064 21190.51 66.58 42868.89 47820.31 2015-03-05 17:32:41.000 064 21190.53 66.53 42868.89 47820.32 2015-03-05 17:32:42.000 064 21190.55 66.47 42868.92 47820.33 2015-03-05 17:32:43.000 064 21190.60 66.38 42868.95 47820.38 2015-03-05 17:32:44.000 064 21190.62 66.30 42868.95 47820.41 2015-03-05 17:32:45.000 064 21190.65 66.25 42868.94 47820.43 2015-03-05 17:32:46.000 064 21190.72 66.19 42868.96 47820.47 2015-03-05 17:32:47.000 064 21190.75 66.16 42868.96 47820.49 2015-03-05 17:32:48.000 064 21190.79 66.10 42868.97 47820.51 2015-03-05 17:32:49.000 064 21190.85 66.07 42868.94 47820.52 2015-03-05 17:32:50.000 064 21190.93 66.03 42868.95 47820.53 2015-03-05 17:32:51.000 064 21191.02 65.96 42868.92 47820.56 2015-03-05 17:32:52.000 064 21191.05 65.89 42868.91 47820.56 2015-03-05 17:32:53.000 064 21191.09 65.83 42868.93 47820.57 2015-03-05 17:32:54.000 064 21191.15 65.79 42868.94 47820.61 2015-03-05 17:32:55.000 064 21191.19 65.75 42868.88 47820.64 2015-03-05 17:32:56.000 064 21191.25 65.69 42868.89 47820.68 2015-03-05 17:32:57.000 064 21191.28 65.67 42868.84 47820.70 2015-03-05 17:32:58.000 064 21191.31 65.58 42868.90 47820.71 2015-03-05 17:32:59.000 064 21191.34 65.49 42868.94 47820.75 2015-03-05 17:33:00.000 064 21191.41 65.41 42868.96 47820.80 2015-03-05 17:33:01.000 064 21191.44 65.34 42869.00 47820.85 2015-03-05 17:33:02.000 064 21191.46 65.30 42869.03 47820.93 2015-03-05 17:33:03.000 064 21191.45 65.26 42869.06 47820.94 2015-03-05 17:33:04.000 064 21191.47 65.25 42869.10 47820.99 2015-03-05 17:33:05.000 064 21191.48 65.21 42869.11 47820.99 2015-03-05 17:33:06.000 064 21191.50 65.19 42869.12 47821.03 2015-03-05 17:33:07.000 064 21191.49 65.19 42869.12 47821.04 2015-03-05 17:33:08.000 064 21191.47 65.19 42869.13 47821.02 2015-03-05 17:33:09.000 064 21191.46 65.17 42869.16 47821.05 2015-03-05 17:33:10.000 064 21191.47 65.14 42869.17 47821.03 2015-03-05 17:33:11.000 064 21191.43 65.12 42869.16 47821.04 2015-03-05 17:33:12.000 064 21191.42 65.08 42869.19 47821.03 2015-03-05 17:33:13.000 064 21191.43 65.06 42869.17 47821.07 2015-03-05 17:33:14.000 064 21191.42 65.05 42869.21 47821.04 2015-03-05 17:33:15.000 064 21191.42 65.05 42869.20 47821.08 2015-03-05 17:33:16.000 064 21191.42 65.06 42869.21 47821.05 2015-03-05 17:33:17.000 064 21191.38 65.10 42869.21 47821.06 2015-03-05 17:33:18.000 064 21191.37 65.14 42869.22 47821.05 2015-03-05 17:33:19.000 064 21191.37 65.18 42869.22 47821.04 2015-03-05 17:33:20.000 064 21191.39 65.21 42869.22 47821.03 2015-03-05 17:33:21.000 064 21191.37 65.23 42869.19 47821.01 2015-03-05 17:33:22.000 064 21191.37 65.25 42869.17 47821.02 2015-03-05 17:33:23.000 064 21191.37 65.29 42869.18 47820.98 2015-03-05 17:33:24.000 064 21191.40 65.34 42869.14 47820.99 2015-03-05 17:33:25.000 064 21191.36 65.37 42869.13 47820.97 2015-03-05 17:33:26.000 064 21191.37 65.41 42869.12 47820.94 2015-03-05 17:33:27.000 064 21191.37 65.43 42869.09 47820.95 2015-03-05 17:33:28.000 064 21191.35 65.48 42869.11 47820.93 2015-03-05 17:33:29.000 064 21191.37 65.52 42869.09 47820.93 2015-03-05 17:33:30.000 064 21191.40 65.55 42869.10 47820.96 2015-03-05 17:33:31.000 064 21191.42 65.52 42869.12 47820.95 2015-03-05 17:33:32.000 064 21191.39 65.52 42869.11 47820.94 2015-03-05 17:33:33.000 064 21191.40 65.53 42869.15 47820.95 2015-03-05 17:33:34.000 064 21191.35 65.55 42869.15 47820.95 2015-03-05 17:33:35.000 064 21191.35 65.52 42869.17 47820.97 2015-03-05 17:33:36.000 064 21191.34 65.50 42869.15 47820.99 2015-03-05 17:33:37.000 064 21191.32 65.51 42869.16 47820.97 2015-03-05 17:33:38.000 064 21191.30 65.54 42869.17 47820.98 2015-03-05 17:33:39.000 064 21191.25 65.55 42869.16 47820.97 2015-03-05 17:33:40.000 064 21191.23 65.57 42869.17 47820.97 2015-03-05 17:33:41.000 064 21191.22 65.55 42869.17 47820.93 2015-03-05 17:33:42.000 064 21191.22 65.54 42869.16 47820.93 2015-03-05 17:33:43.000 064 21191.21 65.52 42869.18 47820.92 2015-03-05 17:33:44.000 064 21191.21 65.51 42869.20 47820.94 2015-03-05 17:33:45.000 064 21191.20 65.50 42869.20 47820.93 2015-03-05 17:33:46.000 064 21191.19 65.50 42869.22 47820.96 2015-03-05 17:33:47.000 064 21191.18 65.49 42869.24 47820.95 2015-03-05 17:33:48.000 064 21191.14 65.51 42869.21 47820.96 2015-03-05 17:33:49.000 064 21191.15 65.54 42869.21 47820.95 2015-03-05 17:33:50.000 064 21191.13 65.57 42869.18 47820.93 2015-03-05 17:33:51.000 064 21191.09 65.63 42869.15 47820.89 2015-03-05 17:33:52.000 064 21191.08 65.68 42869.13 47820.86 2015-03-05 17:33:53.000 064 21191.14 65.71 42869.09 47820.85 2015-03-05 17:33:54.000 064 21191.14 65.74 42869.08 47820.82 2015-03-05 17:33:55.000 064 21191.15 65.75 42869.03 47820.78 2015-03-05 17:33:56.000 064 21191.17 65.71 42869.04 47820.79 2015-03-05 17:33:57.000 064 21191.16 65.72 42869.04 47820.79 2015-03-05 17:33:58.000 064 21191.17 65.73 42869.01 47820.77 2015-03-05 17:33:59.000 064 21191.20 65.75 42869.01 47820.75 2015-03-05 17:34:00.000 064 21191.19 65.77 42869.00 47820.77 2015-03-05 17:34:01.000 064 21191.17 65.80 42868.97 47820.75 2015-03-05 17:34:02.000 064 21191.16 65.82 42868.97 47820.74 2015-03-05 17:34:03.000 064 21191.18 65.87 42868.96 47820.73 2015-03-05 17:34:04.000 064 21191.18 65.91 42868.94 47820.72 2015-03-05 17:34:05.000 064 21191.13 65.96 42868.93 47820.71 2015-03-05 17:34:06.000 064 21191.12 65.93 42868.88 47820.65 2015-03-05 17:34:07.000 064 21191.10 65.92 42868.84 47820.61 2015-03-05 17:34:08.000 064 21191.08 65.88 42868.85 47820.61 2015-03-05 17:34:09.000 064 21191.07 65.87 42868.86 47820.61 2015-03-05 17:34:10.000 064 21191.08 65.84 42868.87 47820.61 2015-03-05 17:34:11.000 064 21191.10 65.83 42868.88 47820.61 2015-03-05 17:34:12.000 064 21191.09 65.82 42868.84 47820.59 2015-03-05 17:34:13.000 064 21191.07 65.78 42868.85 47820.58 2015-03-05 17:34:14.000 064 21191.08 65.72 42868.86 47820.58 2015-03-05 17:34:15.000 064 21191.11 65.63 42868.88 47820.60 2015-03-05 17:34:16.000 064 21191.11 65.60 42868.91 47820.62 2015-03-05 17:34:17.000 064 21191.17 65.56 42868.95 47820.68 2015-03-05 17:34:18.000 064 21191.23 65.51 42869.01 47820.73 2015-03-05 17:34:19.000 064 21191.24 65.45 42869.01 47820.76 2015-03-05 17:34:20.000 064 21191.24 65.39 42869.00 47820.76 2015-03-05 17:34:21.000 064 21191.24 65.36 42869.01 47820.80 2015-03-05 17:34:22.000 064 21191.25 65.37 42869.03 47820.80 2015-03-05 17:34:23.000 064 21191.25 65.37 42869.01 47820.78 2015-03-05 17:34:24.000 064 21191.25 65.36 42868.99 47820.81 2015-03-05 17:34:25.000 064 21191.30 65.35 42868.98 47820.82 2015-03-05 17:34:26.000 064 21191.32 65.35 42868.99 47820.79 2015-03-05 17:34:27.000 064 21191.31 65.35 42868.96 47820.82 2015-03-05 17:34:28.000 064 21191.32 65.35 42868.94 47820.78 2015-03-05 17:34:29.000 064 21191.34 65.36 42868.94 47820.78 2015-03-05 17:34:30.000 064 21191.35 65.38 42868.94 47820.79 2015-03-05 17:34:31.000 064 21191.37 65.36 42868.92 47820.76 2015-03-05 17:34:32.000 064 21191.38 65.38 42868.88 47820.75 2015-03-05 17:34:33.000 064 21191.35 65.40 42868.87 47820.73 2015-03-05 17:34:34.000 064 21191.36 65.42 42868.82 47820.71 2015-03-05 17:34:35.000 064 21191.36 65.46 42868.79 47820.66 2015-03-05 17:34:36.000 064 21191.32 65.54 42868.75 47820.62 2015-03-05 17:34:37.000 064 21191.31 65.60 42868.66 47820.57 2015-03-05 17:34:38.000 064 21191.28 65.65 42868.60 47820.51 2015-03-05 17:34:39.000 064 21191.25 65.71 42868.56 47820.44 2015-03-05 17:34:40.000 064 21191.22 65.76 42868.48 47820.38 2015-03-05 17:34:41.000 064 21191.18 65.81 42868.43 47820.30 2015-03-05 17:34:42.000 064 21191.14 65.85 42868.35 47820.24 2015-03-05 17:34:43.000 064 21191.10 65.87 42868.35 47820.17 2015-03-05 17:34:44.000 064 21191.07 65.91 42868.31 47820.11 2015-03-05 17:34:45.000 064 21191.03 65.96 42868.25 47820.08 2015-03-05 17:34:46.000 064 21190.99 65.95 42868.23 47820.03 2015-03-05 17:34:47.000 064 21190.95 65.93 42868.24 47819.97 2015-03-05 17:34:48.000 064 21190.93 65.94 42868.23 47819.97 2015-03-05 17:34:49.000 064 21190.89 65.95 42868.24 47819.94 2015-03-05 17:34:50.000 064 21190.85 66.02 42868.23 47819.93 2015-03-05 17:34:51.000 064 21190.82 66.07 42868.21 47819.92 2015-03-05 17:34:52.000 064 21190.78 66.06 42868.21 47819.89 2015-03-05 17:34:53.000 064 21190.77 66.06 42868.18 47819.85 2015-03-05 17:34:54.000 064 21190.77 66.10 42868.17 47819.85 2015-03-05 17:34:55.000 064 21190.76 66.11 42868.15 47819.82 2015-03-05 17:34:56.000 064 21190.74 66.11 42868.15 47819.82 2015-03-05 17:34:57.000 064 21190.77 66.09 42868.13 47819.80 2015-03-05 17:34:58.000 064 21190.76 66.09 42868.12 47819.79 2015-03-05 17:34:59.000 064 21190.74 66.08 42868.11 47819.80 2015-03-05 17:35:00.000 064 21190.72 66.10 42868.08 47819.77 2015-03-05 17:35:01.000 064 21190.69 66.13 42868.08 47819.76 2015-03-05 17:35:02.000 064 21190.64 66.14 42868.08 47819.75 2015-03-05 17:35:03.000 064 21190.63 66.14 42868.08 47819.73 2015-03-05 17:35:04.000 064 21190.62 66.13 42868.07 47819.70 2015-03-05 17:35:05.000 064 21190.62 66.11 42868.10 47819.70 2015-03-05 17:35:06.000 064 21190.65 66.09 42868.11 47819.73 2015-03-05 17:35:07.000 064 21190.64 66.08 42868.12 47819.74 2015-03-05 17:35:08.000 064 21190.65 66.07 42868.13 47819.71 2015-03-05 17:35:09.000 064 21190.64 66.05 42868.13 47819.77 2015-03-05 17:35:10.000 064 21190.65 66.01 42868.16 47819.74 2015-03-05 17:35:11.000 064 21190.66 65.99 42868.16 47819.74 2015-03-05 17:35:12.000 064 21190.66 65.97 42868.16 47819.78 2015-03-05 17:35:13.000 064 21190.64 65.93 42868.16 47819.75 2015-03-05 17:35:14.000 064 21190.61 65.93 42868.17 47819.79 2015-03-05 17:35:15.000 064 21190.57 65.91 42868.19 47819.78 2015-03-05 17:35:16.000 064 21190.58 65.91 42868.19 47819.75 2015-03-05 17:35:17.000 064 21190.58 65.91 42868.19 47819.76 2015-03-05 17:35:18.000 064 21190.55 65.93 42868.16 47819.75 2015-03-05 17:35:19.000 064 21190.55 65.92 42868.18 47819.76 2015-03-05 17:35:20.000 064 21190.58 65.91 42868.17 47819.75 2015-03-05 17:35:21.000 064 21190.57 65.89 42868.18 47819.75 2015-03-05 17:35:22.000 064 21190.60 65.88 42868.22 47819.76 2015-03-05 17:35:23.000 064 21190.62 65.84 42868.24 47819.77 2015-03-05 17:35:24.000 064 21190.62 65.85 42868.24 47819.79 2015-03-05 17:35:25.000 064 21190.64 65.82 42868.23 47819.82 2015-03-05 17:35:26.000 064 21190.68 65.79 42868.24 47819.82 2015-03-05 17:35:27.000 064 21190.70 65.81 42868.25 47819.83 2015-03-05 17:35:28.000 064 21190.69 65.84 42868.29 47819.86 2015-03-05 17:35:29.000 064 21190.70 65.82 42868.25 47819.86 2015-03-05 17:35:30.000 064 21190.71 65.81 42868.23 47819.85 2015-03-05 17:35:31.000 064 21190.73 65.81 42868.21 47819.86 2015-03-05 17:35:32.000 064 21190.75 65.82 42868.24 47819.85 2015-03-05 17:35:33.000 064 21190.75 65.81 42868.24 47819.86 2015-03-05 17:35:34.000 064 21190.77 65.77 42868.26 47819.88 2015-03-05 17:35:35.000 064 21190.75 65.73 42868.27 47819.88 2015-03-05 17:35:36.000 064 21190.78 65.70 42868.28 47819.91 2015-03-05 17:35:37.000 064 21190.77 65.65 42868.26 47819.90 2015-03-05 17:35:38.000 064 21190.72 65.66 42868.28 47819.92 2015-03-05 17:35:39.000 064 21190.70 65.67 42868.29 47819.93 2015-03-05 17:35:40.000 064 21190.69 65.66 42868.30 47819.91 2015-03-05 17:35:41.000 064 21190.68 65.66 42868.24 47819.90 2015-03-05 17:35:42.000 064 21190.70 65.68 42868.22 47819.85 2015-03-05 17:35:43.000 064 21190.72 65.65 42868.19 47819.84 2015-03-05 17:35:44.000 064 21190.73 65.62 42868.13 47819.82 2015-03-05 17:35:45.000 064 21190.74 65.60 42868.14 47819.80 2015-03-05 17:35:46.000 064 21190.77 65.56 42868.10 47819.80 2015-03-05 17:35:47.000 064 21190.80 65.49 42868.10 47819.80 2015-03-05 17:35:48.000 064 21190.82 65.45 42868.14 47819.79 2015-03-05 17:35:49.000 064 21190.85 65.41 42868.16 47819.80 2015-03-05 17:35:50.000 064 21190.88 65.36 42868.17 47819.84 2015-03-05 17:35:51.000 064 21190.94 65.31 42868.18 47819.87 2015-03-05 17:35:52.000 064 21190.96 65.33 42868.16 47819.88 2015-03-05 17:35:53.000 064 21191.00 65.31 42868.18 47819.89 2015-03-05 17:35:54.000 064 21191.05 65.28 42868.20 47819.91 2015-03-05 17:35:55.000 064 21191.04 65.25 42868.18 47819.94 2015-03-05 17:35:56.000 064 21191.06 65.24 42868.19 47819.99 2015-03-05 17:35:57.000 064 21191.06 65.24 42868.26 47819.99 2015-03-05 17:35:58.000 064 21191.09 65.21 42868.28 47820.03 2015-03-05 17:35:59.000 064 21191.11 65.20 42868.28 47820.07 2015-03-05 17:36:00.000 064 21191.13 65.22 42868.30 47820.10 2015-03-05 17:36:01.000 064 21191.18 65.21 42868.29 47820.11 2015-03-05 17:36:02.000 064 21191.20 65.20 42868.31 47820.14 2015-03-05 17:36:03.000 064 21191.22 65.18 42868.33 47820.19 2015-03-05 17:36:04.000 064 21191.24 65.16 42868.38 47820.21 2015-03-05 17:36:05.000 064 21191.24 65.16 42868.39 47820.20 2015-03-05 17:36:06.000 064 21191.24 65.13 42868.42 47820.25 2015-03-05 17:36:07.000 064 21191.22 65.14 42868.46 47820.28 2015-03-05 17:36:08.000 064 21191.22 65.15 42868.47 47820.31 2015-03-05 17:36:09.000 064 21191.23 65.18 42868.50 47820.33 2015-03-05 17:36:10.000 064 21191.22 65.20 42868.50 47820.32 2015-03-05 17:36:11.000 064 21191.24 65.20 42868.49 47820.31 2015-03-05 17:36:12.000 064 21191.26 65.21 42868.50 47820.36 2015-03-05 17:36:13.000 064 21191.29 65.26 42868.45 47820.34 2015-03-05 17:36:14.000 064 21191.30 65.28 42868.47 47820.33 2015-03-05 17:36:15.000 064 21191.31 65.30 42868.49 47820.35 2015-03-05 17:36:16.000 064 21191.36 65.29 42868.46 47820.35 2015-03-05 17:36:17.000 064 21191.38 65.21 42868.48 47820.38 2015-03-05 17:36:18.000 064 21191.40 65.19 42868.54 47820.41 2015-03-05 17:36:19.000 064 21191.40 65.18 42868.56 47820.43 2015-03-05 17:36:20.000 064 21191.38 65.12 42868.56 47820.47 2015-03-05 17:36:21.000 064 21191.37 65.01 42868.63 47820.52 2015-03-05 17:36:22.000 064 21191.39 64.94 42868.70 47820.56 2015-03-05 17:36:23.000 064 21191.40 64.93 42868.78 47820.62 2015-03-05 17:36:24.000 064 21191.43 64.93 42868.80 47820.67 2015-03-05 17:36:25.000 064 21191.48 64.95 42868.83 47820.73 2015-03-05 17:36:26.000 064 21191.51 64.97 42868.83 47820.76 2015-03-05 17:36:27.000 064 21191.52 64.98 42868.87 47820.77 2015-03-05 17:36:28.000 064 21191.50 65.04 42868.85 47820.80 2015-03-05 17:36:29.000 064 21191.50 65.12 42868.86 47820.80 2015-03-05 17:36:30.000 064 21191.45 65.22 42868.86 47820.76 2015-03-05 17:36:31.000 064 21191.46 65.29 42868.80 47820.74 2015-03-05 17:36:32.000 064 21191.40 65.35 42868.78 47820.72 2015-03-05 17:36:33.000 064 21191.36 65.39 42868.77 47820.66 2015-03-05 17:36:34.000 064 21191.35 65.43 42868.71 47820.63 2015-03-05 17:36:35.000 064 21191.27 65.49 42868.69 47820.59 2015-03-05 17:36:36.000 064 21191.23 65.53 42868.64 47820.57 2015-03-05 17:36:37.000 064 21191.21 65.56 42868.61 47820.53 2015-03-05 17:36:38.000 064 21191.21 65.58 42868.65 47820.51 2015-03-05 17:36:39.000 064 21191.20 65.60 42868.68 47820.50 2015-03-05 17:36:40.000 064 21191.17 65.61 42868.68 47820.50 2015-03-05 17:36:41.000 064 21191.17 65.59 42868.71 47820.50 2015-03-05 17:36:42.000 064 21191.12 65.53 42868.80 47820.53 2015-03-05 17:36:43.000 064 21191.09 65.53 42868.86 47820.54 2015-03-05 17:36:44.000 064 21191.05 65.57 42868.86 47820.58 2015-03-05 17:36:45.000 064 21190.98 65.60 42868.90 47820.60 2015-03-05 17:36:46.000 064 21190.97 65.63 42868.88 47820.57 2015-03-05 17:36:47.000 064 21190.94 65.66 42868.85 47820.58 2015-03-05 17:36:48.000 064 21190.89 65.69 42868.84 47820.56 2015-03-05 17:36:49.000 064 21190.88 65.71 42868.86 47820.55 2015-03-05 17:36:50.000 064 21190.86 65.72 42868.86 47820.52 2015-03-05 17:36:51.000 064 21190.86 65.74 42868.86 47820.54 2015-03-05 17:36:52.000 064 21190.84 65.77 42868.87 47820.50 2015-03-05 17:36:53.000 064 21190.85 65.77 42868.85 47820.50 2015-03-05 17:36:54.000 064 21190.86 65.74 42868.87 47820.47 2015-03-05 17:36:55.000 064 21190.92 65.71 42868.82 47820.47 2015-03-05 17:36:56.000 064 21190.94 65.73 42868.86 47820.51 2015-03-05 17:36:57.000 064 21190.98 65.74 42868.86 47820.53 2015-03-05 17:36:58.000 064 21190.99 65.74 42868.86 47820.57 2015-03-05 17:36:59.000 064 21191.04 65.75 42868.88 47820.57 2015-03-05 17:37:00.000 064 21191.04 65.81 42868.87 47820.58 2015-03-05 17:37:01.000 064 21191.03 65.83 42868.86 47820.58 2015-03-05 17:37:02.000 064 21191.00 65.86 42868.83 47820.58 2015-03-05 17:37:03.000 064 21191.00 65.89 42868.78 47820.54 2015-03-05 17:37:04.000 064 21191.01 65.88 42868.83 47820.53 2015-03-05 17:37:05.000 064 21191.03 65.91 42868.79 47820.52 2015-03-05 17:37:06.000 064 21191.02 65.94 42868.78 47820.50 2015-03-05 17:37:07.000 064 21191.01 65.91 42868.78 47820.50 2015-03-05 17:37:08.000 064 21191.01 65.90 42868.74 47820.49 2015-03-05 17:37:09.000 064 21190.94 65.90 42868.74 47820.47 2015-03-05 17:37:10.000 064 21190.91 65.90 42868.76 47820.44 2015-03-05 17:37:11.000 064 21190.92 65.87 42868.73 47820.43 2015-03-05 17:37:12.000 064 21190.92 65.92 42868.73 47820.42 2015-03-05 17:37:13.000 064 21190.89 65.94 42868.71 47820.39 2015-03-05 17:37:14.000 064 21190.88 65.94 42868.67 47820.38 2015-03-05 17:37:15.000 064 21190.88 65.93 42868.64 47820.34 2015-03-05 17:37:16.000 064 21190.85 65.91 42868.60 47820.33 2015-03-05 17:37:17.000 064 21190.85 65.87 42868.58 47820.32 2015-03-05 17:37:18.000 064 21190.88 65.82 42868.60 47820.29 2015-03-05 17:37:19.000 064 21190.83 65.83 42868.61 47820.31 2015-03-05 17:37:20.000 064 21190.79 65.82 42868.64 47820.30 2015-03-05 17:37:21.000 064 21190.76 65.80 42868.64 47820.29 2015-03-05 17:37:22.000 064 21190.76 65.81 42868.62 47820.26 2015-03-05 17:37:23.000 064 21190.74 65.83 42868.65 47820.25 2015-03-05 17:37:24.000 064 21190.70 65.84 42868.60 47820.24 2015-03-05 17:37:25.000 064 21190.66 65.88 42868.57 47820.23 2015-03-05 17:37:26.000 064 21190.65 65.91 42868.57 47820.19 2015-03-05 17:37:27.000 064 21190.62 65.95 42868.51 47820.15 2015-03-05 17:37:28.000 064 21190.58 65.99 42868.47 47820.11 2015-03-05 17:37:29.000 064 21190.52 66.01 42868.43 47820.05 2015-03-05 17:37:30.000 064 21190.46 66.00 42868.39 47819.99 2015-03-05 17:37:31.000 064 21190.42 66.01 42868.42 47819.95 2015-03-05 17:37:32.000 064 21190.37 66.04 42868.41 47819.89 2015-03-05 17:37:33.000 064 21190.35 66.02 42868.40 47819.85 2015-03-05 17:37:34.000 064 21190.32 66.03 42868.36 47819.83 2015-03-05 17:37:35.000 064 21190.30 65.99 42868.34 47819.80 2015-03-05 17:37:36.000 064 21190.25 65.98 42868.35 47819.82 2015-03-05 17:37:37.000 064 21190.22 65.95 42868.37 47819.81 2015-03-05 17:37:38.000 064 21190.18 65.93 42868.40 47819.81 2015-03-05 17:37:39.000 064 21190.16 65.94 42868.39 47819.83 2015-03-05 17:37:40.000 064 21190.16 65.96 42868.44 47819.81 2015-03-05 17:37:41.000 064 21190.15 65.92 42868.46 47819.84 2015-03-05 17:37:42.000 064 21190.12 65.88 42868.45 47819.81 2015-03-05 17:37:43.000 064 21190.09 65.86 42868.44 47819.81 2015-03-05 17:37:44.000 064 21190.05 65.84 42868.47 47819.82 2015-03-05 17:37:45.000 064 21189.99 65.85 42868.49 47819.80 2015-03-05 17:37:46.000 064 21189.98 65.86 42868.48 47819.78 2015-03-05 17:37:47.000 064 21189.98 65.83 42868.47 47819.79 2015-03-05 17:37:48.000 064 21189.98 65.80 42868.53 47819.76 2015-03-05 17:37:49.000 064 21189.96 65.79 42868.50 47819.76 2015-03-05 17:37:50.000 064 21189.93 65.77 42868.49 47819.75 2015-03-05 17:37:51.000 064 21189.91 65.76 42868.50 47819.75 2015-03-05 17:37:52.000 064 21189.89 65.75 42868.52 47819.73 2015-03-05 17:37:53.000 064 21189.86 65.74 42868.48 47819.75 2015-03-05 17:37:54.000 064 21189.86 65.74 42868.44 47819.68 2015-03-05 17:37:55.000 064 21189.85 65.72 42868.46 47819.68 2015-03-05 17:37:56.000 064 21189.80 65.70 42868.42 47819.65 2015-03-05 17:37:57.000 064 21189.82 65.70 42868.38 47819.64 2015-03-05 17:37:58.000 064 21189.80 65.69 42868.37 47819.64 2015-03-05 17:37:59.000 064 21189.79 65.65 42868.40 47819.63 2015-03-05 17:38:00.000 064 21189.79 65.61 42868.40 47819.61 2015-03-05 17:38:01.000 064 21189.81 65.56 42868.43 47819.63 2015-03-05 17:38:02.000 064 21189.81 65.52 42868.45 47819.67 2015-03-05 17:38:03.000 064 21189.88 65.51 42868.47 47819.69 2015-03-05 17:38:04.000 064 21189.89 65.47 42868.49 47819.69 2015-03-05 17:38:05.000 064 21189.89 65.44 42868.53 47819.72 2015-03-05 17:38:06.000 064 21189.85 65.44 42868.52 47819.74 2015-03-05 17:38:07.000 064 21189.85 65.42 42868.51 47819.76 2015-03-05 17:38:08.000 064 21189.88 65.43 42868.51 47819.75 2015-03-05 17:38:09.000 064 21189.86 65.43 42868.53 47819.75 2015-03-05 17:38:10.000 064 21189.86 65.37 42868.53 47819.76 2015-03-05 17:38:11.000 064 21189.87 65.40 42868.53 47819.78 2015-03-05 17:38:12.000 064 21189.92 65.42 42868.56 47819.80 2015-03-05 17:38:13.000 064 21189.94 65.44 42868.54 47819.83 2015-03-05 17:38:14.000 064 21189.92 65.45 42868.53 47819.82 2015-03-05 17:38:15.000 064 21189.95 65.43 42868.52 47819.82 2015-03-05 17:38:16.000 064 21189.98 65.41 42868.53 47819.83 2015-03-05 17:38:17.000 064 21190.00 65.41 42868.51 47819.85 2015-03-05 17:38:18.000 064 21190.03 65.43 42868.52 47819.86 2015-03-05 17:38:19.000 064 21190.05 65.41 42868.52 47819.86 2015-03-05 17:38:20.000 064 21190.08 65.39 42868.54 47819.86 2015-03-05 17:38:21.000 064 21190.09 65.36 42868.55 47819.87 2015-03-05 17:38:22.000 064 21190.12 65.36 42868.54 47819.91 2015-03-05 17:38:23.000 064 21190.14 65.34 42868.57 47819.93 2015-03-05 17:38:24.000 064 21190.19 65.32 42868.56 47819.94 2015-03-05 17:38:25.000 064 21190.20 65.29 42868.55 47819.98 2015-03-05 17:38:26.000 064 21190.24 65.26 42868.59 47820.00 2015-03-05 17:38:27.000 064 21190.29 65.20 42868.66 47820.03 2015-03-05 17:38:28.000 064 21190.32 65.16 42868.68 47820.08 2015-03-05 17:38:29.000 064 21190.38 65.13 42868.69 47820.13 2015-03-05 17:38:30.000 064 21190.40 65.11 42868.69 47820.16 2015-03-05 17:38:31.000 064 21190.43 65.03 42868.72 47820.19 2015-03-05 17:38:32.000 064 21190.43 64.97 42868.75 47820.19 2015-03-05 17:38:33.000 064 21190.45 64.92 42868.80 47820.23 2015-03-05 17:38:34.000 064 21190.46 64.93 42868.77 47820.24 2015-03-05 17:38:35.000 064 21190.47 64.88 42868.81 47820.25 2015-03-05 17:38:36.000 064 21190.49 64.86 42868.80 47820.26 2015-03-05 17:38:37.000 064 21190.51 64.84 42868.80 47820.27 2015-03-05 17:38:38.000 064 21190.53 64.84 42868.78 47820.27 2015-03-05 17:38:39.000 064 21190.55 64.82 42868.78 47820.26 2015-03-05 17:38:40.000 064 21190.59 64.78 42868.78 47820.28 2015-03-05 17:38:41.000 064 21190.59 64.75 42868.79 47820.26 2015-03-05 17:38:42.000 064 21190.60 64.72 42868.76 47820.28 2015-03-05 17:38:43.000 064 21190.62 64.69 42868.77 47820.28 2015-03-05 17:38:44.000 064 21190.66 64.68 42868.73 47820.28 2015-03-05 17:38:45.000 064 21190.67 64.70 42868.71 47820.31 2015-03-05 17:38:46.000 064 21190.71 64.70 42868.69 47820.28 2015-03-05 17:38:47.000 064 21190.75 64.72 42868.66 47820.25 2015-03-05 17:38:48.000 064 21190.77 64.74 42868.65 47820.28 2015-03-05 17:38:49.000 064 21190.78 64.75 42868.63 47820.27 2015-03-05 17:38:50.000 064 21190.80 64.78 42868.59 47820.24 2015-03-05 17:38:51.000 064 21190.82 64.82 42868.59 47820.25 2015-03-05 17:38:52.000 064 21190.83 64.90 42868.58 47820.24 2015-03-05 17:38:53.000 064 21190.83 64.96 42868.53 47820.23 2015-03-05 17:38:54.000 064 21190.82 65.02 42868.50 47820.19 2015-03-05 17:38:55.000 064 21190.82 65.06 42868.48 47820.19 2015-03-05 17:38:56.000 064 21190.85 65.10 42868.45 47820.13 2015-03-05 17:38:57.000 064 21190.88 65.15 42868.41 47820.11 2015-03-05 17:38:58.000 064 21190.88 65.18 42868.40 47820.08 2015-03-05 17:38:59.000 064 21190.92 65.21 42868.34 47820.08 2015-03-05 17:39:00.000 064 21190.92 65.23 42868.29 47820.07 2015-03-05 17:39:01.000 064 21190.92 65.28 42868.31 47820.06 2015-03-05 17:39:02.000 064 21190.93 65.30 42868.30 47820.08 2015-03-05 17:39:03.000 064 21190.94 65.31 42868.27 47820.04 2015-03-05 17:39:04.000 064 21190.91 65.33 42868.24 47820.03 2015-03-05 17:39:05.000 064 21190.86 65.39 42868.26 47820.02 2015-03-05 17:39:06.000 064 21190.85 65.45 42868.27 47819.96 2015-03-05 17:39:07.000 064 21190.84 65.49 42868.21 47819.97 2015-03-05 17:39:08.000 064 21190.81 65.49 42868.19 47819.93 2015-03-05 17:39:09.000 064 21190.85 65.44 42868.24 47819.91 2015-03-05 17:39:10.000 064 21190.83 65.39 42868.27 47819.94 2015-03-05 17:39:11.000 064 21190.85 65.35 42868.32 47819.95 2015-03-05 17:39:12.000 064 21190.84 65.31 42868.41 47820.05 2015-03-05 17:39:13.000 064 21190.85 65.29 42868.44 47820.08 2015-03-05 17:39:14.000 064 21190.83 65.31 42868.47 47820.09 2015-03-05 17:39:15.000 064 21190.80 65.32 42868.46 47820.12 2015-03-05 17:39:16.000 064 21190.80 65.32 42868.50 47820.14 2015-03-05 17:39:17.000 064 21190.78 65.34 42868.53 47820.16 2015-03-05 17:39:18.000 064 21190.75 65.37 42868.53 47820.12 2015-03-05 17:39:19.000 064 21190.70 65.40 42868.53 47820.11 2015-03-05 17:39:20.000 064 21190.62 65.41 42868.54 47820.12 2015-03-05 17:39:21.000 064 21190.60 65.42 42868.54 47820.09 2015-03-05 17:39:22.000 064 21190.59 65.42 42868.56 47820.07 2015-03-05 17:39:23.000 064 21190.55 65.44 42868.52 47820.11 2015-03-05 17:39:24.000 064 21190.55 65.47 42868.53 47820.06 2015-03-05 17:39:25.000 064 21190.52 65.45 42868.57 47820.07 2015-03-05 17:39:26.000 064 21190.48 65.45 42868.54 47820.03 2015-03-05 17:39:27.000 064 21190.44 65.45 42868.53 47820.06 2015-03-05 17:39:28.000 064 21190.43 65.48 42868.56 47820.04 2015-03-05 17:39:29.000 064 21190.41 65.51 42868.53 47820.04 2015-03-05 17:39:30.000 064 21190.42 65.50 42868.55 47820.01 2015-03-05 17:39:31.000 064 21190.39 65.51 42868.55 47820.01 2015-03-05 17:39:32.000 064 21190.38 65.48 42868.52 47820.01 2015-03-05 17:39:33.000 064 21190.42 65.45 42868.54 47820.00 2015-03-05 17:39:34.000 064 21190.39 65.47 42868.59 47820.03 2015-03-05 17:39:35.000 064 21190.33 65.49 42868.54 47820.03 2015-03-05 17:39:36.000 064 21190.26 65.52 42868.51 47819.98 2015-03-05 17:39:37.000 064 21190.24 65.49 42868.50 47819.93 2015-03-05 17:39:38.000 064 21190.18 65.45 42868.46 47819.91 2015-03-05 17:39:39.000 064 21190.17 65.44 42868.48 47819.88 2015-03-05 17:39:40.000 064 21190.11 65.47 42868.45 47819.84 2015-03-05 17:39:41.000 064 21190.06 65.49 42868.41 47819.84 2015-03-05 17:39:42.000 064 21190.06 65.45 42868.41 47819.77 2015-03-05 17:39:43.000 064 21190.07 65.42 42868.41 47819.74 2015-03-05 17:39:44.000 064 21190.04 65.39 42868.41 47819.74 2015-03-05 17:39:45.000 064 21190.04 65.39 42868.36 47819.70 2015-03-05 17:39:46.000 064 21190.09 65.36 42868.32 47819.74 2015-03-05 17:39:47.000 064 21190.13 65.33 42868.31 47819.70 2015-03-05 17:39:48.000 064 21190.15 65.28 42868.35 47819.69 2015-03-05 17:39:49.000 064 21190.20 65.21 42868.39 47819.75 2015-03-05 17:39:50.000 064 21190.20 65.16 42868.41 47819.76 2015-03-05 17:39:51.000 064 21190.24 65.13 42868.38 47819.78 2015-03-05 17:39:52.000 064 21190.26 65.11 42868.42 47819.82 2015-03-05 17:39:53.000 064 21190.30 65.11 42868.40 47819.82 2015-03-05 17:39:54.000 064 21190.38 65.10 42868.41 47819.85 2015-03-05 17:39:55.000 064 21190.43 65.07 42868.42 47819.89 2015-03-05 17:39:56.000 064 21190.51 65.03 42868.42 47819.92 2015-03-05 17:39:57.000 064 21190.56 65.00 42868.38 47819.93 2015-03-05 17:39:58.000 064 21190.63 65.00 42868.41 47820.00 2015-03-05 17:39:59.000 064 21190.67 64.97 42868.43 47819.97 2015-03-05 17:40:00.000 064 21190.72 64.87 42868.44 47820.04 2015-03-05 17:40:01.000 064 21190.78 64.81 42868.44 47820.05 2015-03-05 17:40:02.000 064 21190.79 64.77 42868.42 47820.08 2015-03-05 17:40:03.000 064 21190.81 64.75 42868.46 47820.12 2015-03-05 17:40:04.000 064 21190.87 64.71 42868.47 47820.14 2015-03-05 17:40:05.000 064 21190.90 64.68 42868.48 47820.14 2015-03-05 17:40:06.000 064 21190.95 64.63 42868.47 47820.21 2015-03-05 17:40:07.000 064 21191.02 64.58 42868.49 47820.20 2015-03-05 17:40:08.000 064 21191.06 64.57 42868.49 47820.23 2015-03-05 17:40:09.000 064 21191.08 64.53 42868.52 47820.28 2015-03-05 17:40:10.000 064 21191.14 64.47 42868.49 47820.27 2015-03-05 17:40:11.000 064 21191.19 64.44 42868.49 47820.29 2015-03-05 17:40:12.000 064 21191.24 64.42 42868.53 47820.32 2015-03-05 17:40:13.000 064 21191.27 64.40 42868.52 47820.32 2015-03-05 17:40:14.000 064 21191.23 64.39 42868.48 47820.35 2015-03-05 17:40:15.000 064 21191.21 64.40 42868.50 47820.36 2015-03-05 17:40:16.000 064 21191.22 64.44 42868.44 47820.33 2015-03-05 17:40:17.000 064 21191.23 64.45 42868.42 47820.31 2015-03-05 17:40:18.000 064 21191.25 64.44 42868.39 47820.29 2015-03-05 17:40:19.000 064 21191.24 64.44 42868.39 47820.23 2015-03-05 17:40:20.000 064 21191.25 64.45 42868.35 47820.22 2015-03-05 17:40:21.000 064 21191.24 64.45 42868.30 47820.18 2015-03-05 17:40:22.000 064 21191.25 64.44 42868.27 47820.16 2015-03-05 17:40:23.000 064 21191.25 64.43 42868.29 47820.15 2015-03-05 17:40:24.000 064 21191.27 64.45 42868.29 47820.15 2015-03-05 17:40:25.000 064 21191.27 64.45 42868.31 47820.14 2015-03-05 17:40:26.000 064 21191.29 64.43 42868.31 47820.15 2015-03-05 17:40:27.000 064 21191.35 64.39 42868.29 47820.18 2015-03-05 17:40:28.000 064 21191.37 64.42 42868.34 47820.21 2015-03-05 17:40:29.000 064 21191.37 64.43 42868.34 47820.23 2015-03-05 17:40:30.000 064 21191.41 64.41 42868.38 47820.25 2015-03-05 17:40:31.000 064 21191.46 64.36 42868.37 47820.27 2015-03-05 17:40:32.000 064 21191.47 64.36 42868.36 47820.32 2015-03-05 17:40:33.000 064 21191.48 64.42 42868.38 47820.35 2015-03-05 17:40:34.000 064 21191.49 64.44 42868.39 47820.34 2015-03-05 17:40:35.000 064 21191.49 64.43 42868.40 47820.34 2015-03-05 17:40:36.000 064 21191.46 64.46 42868.41 47820.36 2015-03-05 17:40:37.000 064 21191.41 64.45 42868.44 47820.36 2015-03-05 17:40:38.000 064 21191.39 64.51 42868.48 47820.36 2015-03-05 17:40:39.000 064 21191.34 64.59 42868.46 47820.33 2015-03-05 17:40:40.000 064 21191.32 64.68 42868.40 47820.31 2015-03-05 17:40:41.000 064 21191.34 64.72 42868.33 47820.27 2015-03-05 17:40:42.000 064 21191.36 64.74 42868.33 47820.24 2015-03-05 17:40:43.000 064 21191.38 64.75 42868.36 47820.22 2015-03-05 17:40:44.000 064 21191.43 64.78 42868.33 47820.25 2015-03-05 17:40:45.000 064 21191.43 64.84 42868.32 47820.26 2015-03-05 17:40:46.000 064 21191.40 64.88 42868.29 47820.24 2015-03-05 17:40:47.000 064 21191.41 64.95 42868.30 47820.23 2015-03-05 17:40:48.000 064 21191.42 64.99 42868.28 47820.20 2015-03-05 17:40:49.000 064 21191.39 65.07 42868.25 47820.16 2015-03-05 17:40:50.000 064 21191.41 65.06 42868.22 47820.16 2015-03-05 17:40:51.000 064 21191.45 65.05 42868.21 47820.15 2015-03-05 17:40:52.000 064 21191.48 65.02 42868.19 47820.18 2015-03-05 17:40:53.000 064 21191.47 64.99 42868.21 47820.19 2015-03-05 17:40:54.000 064 21191.51 64.99 42868.26 47820.23 2015-03-05 17:40:55.000 064 21191.52 64.98 42868.29 47820.25 2015-03-05 17:40:56.000 064 21191.58 64.97 42868.29 47820.27 2015-03-05 17:40:57.000 064 21191.61 64.99 42868.31 47820.31 2015-03-05 17:40:58.000 064 21191.64 64.98 42868.32 47820.31 2015-03-05 17:40:59.000 064 21191.65 64.98 42868.30 47820.35 2015-03-05 17:41:00.000 064 21191.67 64.95 42868.32 47820.35 2015-03-05 17:41:01.000 064 21191.70 64.96 42868.34 47820.37 2015-03-05 17:41:02.000 064 21191.70 64.95 42868.34 47820.40 2015-03-05 17:41:03.000 064 21191.71 64.96 42868.34 47820.42 2015-03-05 17:41:04.000 064 21191.69 64.97 42868.33 47820.43 2015-03-05 17:41:05.000 064 21191.72 65.00 42868.35 47820.41 2015-03-05 17:41:06.000 064 21191.71 64.98 42868.34 47820.41 2015-03-05 17:41:07.000 064 21191.70 64.96 42868.32 47820.41 2015-03-05 17:41:08.000 064 21191.64 64.97 42868.33 47820.38 2015-03-05 17:41:09.000 064 21191.59 64.93 42868.32 47820.37 2015-03-05 17:41:10.000 064 21191.57 64.90 42868.35 47820.35 2015-03-05 17:41:11.000 064 21191.54 64.88 42868.35 47820.34 2015-03-05 17:41:12.000 064 21191.51 64.85 42868.40 47820.36 2015-03-05 17:41:13.000 064 21191.51 64.84 42868.35 47820.35 2015-03-05 17:41:14.000 064 21191.47 64.82 42868.39 47820.33 2015-03-05 17:41:15.000 064 21191.48 64.80 42868.36 47820.32 2015-03-05 17:41:16.000 064 21191.48 64.78 42868.32 47820.32 2015-03-05 17:41:17.000 064 21191.45 64.73 42868.32 47820.30 2015-03-05 17:41:18.000 064 21191.44 64.70 42868.35 47820.31 2015-03-05 17:41:19.000 064 21191.41 64.71 42868.34 47820.27 2015-03-05 17:41:20.000 064 21191.39 64.68 42868.34 47820.30 2015-03-05 17:41:21.000 064 21191.44 64.64 42868.33 47820.29 2015-03-05 17:41:22.000 064 21191.48 64.59 42868.35 47820.29 2015-03-05 17:41:23.000 064 21191.55 64.49 42868.38 47820.33 2015-03-05 17:41:24.000 064 21191.60 64.43 42868.42 47820.38 2015-03-05 17:41:25.000 064 21191.63 64.42 42868.44 47820.40 2015-03-05 17:41:26.000 064 21191.71 64.40 42868.47 47820.47 2015-03-05 17:41:27.000 064 21191.74 64.39 42868.46 47820.49 2015-03-05 17:41:28.000 064 21191.82 64.35 42868.46 47820.56 2015-03-05 17:41:29.000 064 21191.88 64.32 42868.51 47820.59 2015-03-05 17:41:30.000 064 21191.94 64.30 42868.50 47820.63 2015-03-05 17:41:31.000 064 21192.01 64.25 42868.51 47820.68 2015-03-05 17:41:32.000 064 21192.06 64.18 42868.57 47820.74 2015-03-05 17:41:33.000 064 21192.10 64.10 42868.65 47820.79 2015-03-05 17:41:34.000 064 21192.19 64.04 42868.66 47820.84 2015-03-05 17:41:35.000 064 21192.23 64.02 42868.70 47820.92 2015-03-05 17:41:36.000 064 21192.27 63.98 42868.78 47820.99 2015-03-05 17:41:37.000 064 21192.30 63.96 42868.77 47821.04 2015-03-05 17:41:38.000 064 21192.36 63.95 42868.78 47821.10 2015-03-05 17:41:39.000 064 21192.38 63.93 42868.83 47821.12 2015-03-05 17:41:40.000 064 21192.40 63.97 42868.83 47821.14 2015-03-05 17:41:41.000 064 21192.44 64.00 42868.83 47821.16 2015-03-05 17:41:42.000 064 21192.48 64.01 42868.80 47821.18 2015-03-05 17:41:43.000 064 21192.51 63.98 42868.79 47821.17 2015-03-05 17:41:44.000 064 21192.54 63.97 42868.83 47821.18 2015-03-05 17:41:45.000 064 21192.54 63.98 42868.81 47821.23 2015-03-05 17:41:46.000 064 21192.59 63.98 42868.81 47821.20 2015-03-05 17:41:47.000 064 21192.60 64.06 42868.80 47821.22 2015-03-05 17:41:48.000 064 21192.64 64.11 42868.78 47821.22 2015-03-05 17:41:49.000 064 21192.68 64.14 42868.77 47821.22 2015-03-05 17:41:50.000 064 21192.67 64.16 42868.75 47821.20 2015-03-05 17:41:51.000 064 21192.71 64.18 42868.69 47821.18 2015-03-05 17:41:52.000 064 21192.71 64.23 42868.70 47821.16 2015-03-05 17:41:53.000 064 21192.74 64.22 42868.66 47821.15 2015-03-05 17:41:54.000 064 21192.77 64.25 42868.66 47821.12 2015-03-05 17:41:55.000 064 21192.77 64.24 42868.64 47821.13 2015-03-05 17:41:56.000 064 21192.78 64.22 42868.66 47821.14 2015-03-05 17:41:57.000 064 21192.76 64.22 42868.64 47821.11 2015-03-05 17:41:58.000 064 21192.75 64.21 42868.63 47821.14 2015-03-05 17:41:59.000 064 21192.75 64.22 42868.64 47821.11 2015-03-05 17:42:00.000 064 21192.75 64.22 42868.65 47821.12 2015-03-05 17:42:01.000 064 21192.76 64.23 42868.65 47821.14 2015-03-05 17:42:02.000 064 21192.74 64.21 42868.64 47821.15 2015-03-05 17:42:03.000 064 21192.71 64.22 42868.67 47821.14 2015-03-05 17:42:04.000 064 21192.68 64.22 42868.66 47821.13 2015-03-05 17:42:05.000 064 21192.69 64.23 42868.69 47821.14 2015-03-05 17:42:06.000 064 21192.70 64.23 42868.70 47821.14 2015-03-05 17:42:07.000 064 21192.70 64.25 42868.75 47821.16 2015-03-05 17:42:08.000 064 21192.69 64.26 42868.74 47821.18 2015-03-05 17:42:09.000 064 21192.72 64.28 42868.75 47821.15 2015-03-05 17:42:10.000 064 21192.71 64.29 42868.73 47821.18 2015-03-05 17:42:11.000 064 21192.72 64.34 42868.72 47821.18 2015-03-05 17:42:12.000 064 21192.74 64.39 42868.74 47821.23 2015-03-05 17:42:13.000 064 21192.76 64.45 42868.68 47821.18 2015-03-05 17:42:14.000 064 21192.78 64.50 42868.68 47821.20 2015-03-05 17:42:15.000 064 21192.74 64.56 42868.68 47821.17 2015-03-05 17:42:16.000 064 21192.71 64.57 42868.69 47821.14 2015-03-05 17:42:17.000 064 21192.67 64.58 42868.69 47821.16 2015-03-05 17:42:18.000 064 21192.66 64.65 42868.68 47821.14 2015-03-05 17:42:19.000 064 21192.64 64.75 42868.69 47821.13 2015-03-05 17:42:20.000 064 21192.62 64.86 42868.66 47821.13 2015-03-05 17:42:21.000 064 21192.58 64.97 42868.56 47821.07 2015-03-05 17:42:22.000 064 21192.54 65.09 42868.49 47820.98 2015-03-05 17:42:23.000 064 21192.49 65.14 42868.41 47820.88 2015-03-05 17:42:24.000 064 21192.48 65.19 42868.38 47820.81 2015-03-05 17:42:25.000 064 21192.44 65.23 42868.34 47820.75 2015-03-05 17:42:26.000 064 21192.40 65.23 42868.29 47820.71 2015-03-05 17:42:27.000 064 21192.42 65.23 42868.29 47820.67 2015-03-05 17:42:28.000 064 21192.44 65.26 42868.27 47820.65 2015-03-05 17:42:29.000 064 21192.46 65.29 42868.23 47820.64 2015-03-05 17:42:30.000 064 21192.47 65.34 42868.22 47820.66 2015-03-05 17:42:31.000 064 21192.45 65.35 42868.16 47820.61 2015-03-05 17:42:32.000 064 21192.41 65.36 42868.15 47820.57 2015-03-05 17:42:33.000 064 21192.40 65.33 42868.14 47820.54 2015-03-05 17:42:34.000 064 21192.38 65.32 42868.13 47820.51 2015-03-05 17:42:35.000 064 21192.36 65.34 42868.15 47820.53 2015-03-05 17:42:36.000 064 21192.35 65.33 42868.17 47820.48 2015-03-05 17:42:37.000 064 21192.33 65.33 42868.15 47820.54 2015-03-05 17:42:38.000 064 21192.31 65.34 42868.16 47820.52 2015-03-05 17:42:39.000 064 21192.31 65.35 42868.17 47820.50 2015-03-05 17:42:40.000 064 21192.30 65.36 42868.18 47820.50 2015-03-05 17:42:41.000 064 21192.27 65.36 42868.19 47820.52 2015-03-05 17:42:42.000 064 21192.27 65.33 42868.18 47820.51 2015-03-05 17:42:43.000 064 21192.26 65.35 42868.18 47820.51 2015-03-05 17:42:44.000 064 21192.26 65.36 42868.21 47820.54 2015-03-05 17:42:45.000 064 21192.23 65.36 42868.24 47820.54 2015-03-05 17:42:46.000 064 21192.22 65.34 42868.24 47820.53 2015-03-05 17:42:47.000 064 21192.16 65.36 42868.27 47820.52 2015-03-05 17:42:48.000 064 21192.08 65.37 42868.30 47820.51 2015-03-05 17:42:49.000 064 21192.03 65.38 42868.29 47820.51 2015-03-05 17:42:50.000 064 21192.01 65.36 42868.28 47820.49 2015-03-05 17:42:51.000 064 21191.98 65.36 42868.29 47820.50 2015-03-05 17:42:52.000 064 21191.95 65.37 42868.32 47820.49 2015-03-05 17:42:53.000 064 21191.92 65.38 42868.31 47820.46 2015-03-05 17:42:54.000 064 21191.88 65.35 42868.29 47820.43 2015-03-05 17:42:55.000 064 21191.90 65.34 42868.28 47820.44 2015-03-05 17:42:56.000 064 21191.86 65.32 42868.31 47820.44 2015-03-05 17:42:57.000 064 21191.85 65.32 42868.29 47820.41 2015-03-05 17:42:58.000 064 21191.85 65.30 42868.30 47820.42 2015-03-05 17:42:59.000 064 21191.87 65.30 42868.32 47820.43 2015-03-05 17:43:00.000 064 21191.89 65.28 42868.29 47820.44 2015-03-05 17:43:01.000 064 21191.84 65.28 42868.30 47820.44 2015-03-05 17:43:02.000 064 21191.83 65.29 42868.28 47820.42 2015-03-05 17:43:03.000 064 21191.83 65.33 42868.28 47820.41 2015-03-05 17:43:04.000 064 21191.83 65.35 42868.26 47820.40 2015-03-05 17:43:05.000 064 21191.83 65.38 42868.24 47820.37 2015-03-05 17:43:06.000 064 21191.83 65.36 42868.23 47820.37 2015-03-05 17:43:07.000 064 21191.82 65.37 42868.22 47820.38 2015-03-05 17:43:08.000 064 21191.84 65.34 42868.20 47820.35 2015-03-05 17:43:09.000 064 21191.82 65.33 42868.22 47820.35 2015-03-05 17:43:10.000 064 21191.78 65.32 42868.21 47820.34 2015-03-05 17:43:11.000 064 21191.81 65.34 42868.23 47820.35 2015-03-05 17:43:12.000 064 21191.84 65.31 42868.24 47820.36 2015-03-05 17:43:13.000 064 21191.87 65.29 42868.24 47820.37 2015-03-05 17:43:14.000 064 21191.90 65.24 42868.20 47820.37 2015-03-05 17:43:15.000 064 21191.91 65.19 42868.23 47820.39 2015-03-05 17:43:16.000 064 21191.93 65.18 42868.29 47820.45 2015-03-05 17:43:17.000 064 21191.92 65.16 42868.29 47820.45 2015-03-05 17:43:18.000 064 21191.93 65.17 42868.31 47820.46 2015-03-05 17:43:19.000 064 21191.94 65.14 42868.33 47820.49 2015-03-05 17:43:20.000 064 21191.94 65.13 42868.39 47820.52 2015-03-05 17:43:21.000 064 21191.96 65.14 42868.34 47820.51 2015-03-05 17:43:22.000 064 21191.97 65.11 42868.35 47820.55 2015-03-05 17:43:23.000 064 21191.99 65.10 42868.37 47820.54 2015-03-05 17:43:24.000 064 21192.00 65.12 42868.39 47820.56 2015-03-05 17:43:25.000 064 21192.01 65.12 42868.38 47820.57 2015-03-05 17:43:26.000 064 21192.04 65.09 42868.39 47820.61 2015-03-05 17:43:27.000 064 21192.06 65.09 42868.41 47820.61 2015-03-05 17:43:28.000 064 21192.06 65.05 42868.45 47820.64 2015-03-05 17:43:29.000 064 21192.06 65.05 42868.43 47820.68 2015-03-05 17:43:30.000 064 21192.08 65.06 42868.46 47820.68 2015-03-05 17:43:31.000 064 21192.07 65.08 42868.44 47820.68 2015-03-05 17:43:32.000 064 21192.07 65.08 42868.48 47820.69 2015-03-05 17:43:33.000 064 21192.06 65.09 42868.49 47820.70 2015-03-05 17:43:34.000 064 21192.07 65.08 42868.51 47820.72 2015-03-05 17:43:35.000 064 21192.07 65.10 42868.53 47820.71 2015-03-05 17:43:36.000 064 21192.06 65.06 42868.55 47820.73 2015-03-05 17:43:37.000 064 21192.09 65.04 42868.56 47820.74 2015-03-05 17:43:38.000 064 21192.10 65.05 42868.56 47820.74 2015-03-05 17:43:39.000 064 21192.07 65.06 42868.55 47820.74 2015-03-05 17:43:40.000 064 21192.09 65.03 42868.56 47820.77 2015-03-05 17:43:41.000 064 21192.09 65.05 42868.56 47820.76 2015-03-05 17:43:42.000 064 21192.08 65.10 42868.55 47820.75 2015-03-05 17:43:43.000 064 21192.07 65.12 42868.49 47820.72 2015-03-05 17:43:44.000 064 21192.08 65.13 42868.47 47820.67 2015-03-05 17:43:45.000 064 21192.09 65.16 42868.41 47820.69 2015-03-05 17:43:46.000 064 21192.07 65.22 42868.38 47820.62 2015-03-05 17:43:47.000 064 21192.08 65.26 42868.33 47820.61 2015-03-05 17:43:48.000 064 21192.07 65.26 42868.32 47820.56 2015-03-05 17:43:49.000 064 21192.09 65.27 42868.30 47820.52 2015-03-05 17:43:50.000 064 21192.10 65.28 42868.27 47820.52 2015-03-05 17:43:51.000 064 21192.12 65.31 42868.23 47820.50 2015-03-05 17:43:52.000 064 21192.10 65.30 42868.20 47820.46 2015-03-05 17:43:53.000 064 21192.06 65.30 42868.17 47820.45 2015-03-05 17:43:54.000 064 21192.07 65.26 42868.19 47820.44 2015-03-05 17:43:55.000 064 21192.06 65.24 42868.20 47820.42 2015-03-05 17:43:56.000 064 21192.04 65.18 42868.20 47820.40 2015-03-05 17:43:57.000 064 21192.01 65.15 42868.17 47820.44 2015-03-05 17:43:58.000 064 21192.04 65.16 42868.21 47820.42 2015-03-05 17:43:59.000 064 21192.02 65.11 42868.24 47820.45 2015-03-05 17:44:00.000 064 21192.04 65.10 42868.25 47820.45 2015-03-05 17:44:01.000 064 21192.05 65.12 42868.23 47820.45 2015-03-05 17:44:02.000 064 21192.03 65.11 42868.23 47820.47 2015-03-05 17:44:03.000 064 21192.05 65.10 42868.23 47820.45 2015-03-05 17:44:04.000 064 21192.06 65.08 42868.27 47820.48 2015-03-05 17:44:05.000 064 21192.12 65.05 42868.27 47820.48 2015-03-05 17:44:06.000 064 21192.15 65.02 42868.29 47820.53 2015-03-05 17:44:07.000 064 21192.21 64.95 42868.30 47820.56 2015-03-05 17:44:08.000 064 21192.24 64.91 42868.37 47820.59 2015-03-05 17:44:09.000 064 21192.30 64.88 42868.39 47820.66 2015-03-05 17:44:10.000 064 21192.34 64.87 42868.42 47820.71 2015-03-05 17:44:11.000 064 21192.35 64.83 42868.43 47820.74 2015-03-05 17:44:12.000 064 21192.37 64.79 42868.47 47820.78 2015-03-05 17:44:13.000 064 21192.42 64.78 42868.49 47820.82 2015-03-05 17:44:14.000 064 21192.44 64.76 42868.53 47820.84 2015-03-05 17:44:15.000 064 21192.43 64.71 42868.57 47820.91 2015-03-05 17:44:16.000 064 21192.48 64.69 42868.56 47820.93 2015-03-05 17:44:17.000 064 21192.51 64.68 42868.57 47820.96 2015-03-05 17:44:18.000 064 21192.48 64.63 42868.56 47820.97 2015-03-05 17:44:19.000 064 21192.46 64.61 42868.63 47820.98 2015-03-05 17:44:20.000 064 21192.47 64.59 42868.64 47821.02 2015-03-05 17:44:21.000 064 21192.45 64.60 42868.69 47821.03 2015-03-05 17:44:22.000 064 21192.44 64.58 42868.69 47821.04 2015-03-05 17:44:23.000 064 21192.42 64.59 42868.69 47821.04 2015-03-05 17:44:24.000 064 21192.44 64.61 42868.68 47821.04 2015-03-05 17:44:25.000 064 21192.49 64.62 42868.67 47821.02 2015-03-05 17:44:26.000 064 21192.51 64.65 42868.67 47821.05 2015-03-05 17:44:27.000 064 21192.48 64.66 42868.63 47821.06 2015-03-05 17:44:28.000 064 21192.51 64.68 42868.66 47821.05 2015-03-05 17:44:29.000 064 21192.55 64.68 42868.67 47821.07 2015-03-05 17:44:30.000 064 21192.60 64.70 42868.68 47821.07 2015-03-05 17:44:31.000 064 21192.61 64.70 42868.68 47821.07 2015-03-05 17:44:32.000 064 21192.63 64.68 42868.67 47821.09 2015-03-05 17:44:33.000 064 21192.69 64.67 42868.67 47821.10 2015-03-05 17:44:34.000 064 21192.74 64.71 42868.66 47821.12 2015-03-05 17:44:35.000 064 21192.75 64.73 42868.66 47821.12 2015-03-05 17:44:36.000 064 21192.79 64.77 42868.64 47821.17 2015-03-05 17:44:37.000 064 21192.79 64.79 42868.66 47821.19 2015-03-05 17:44:38.000 064 21192.78 64.82 42868.66 47821.17 2015-03-05 17:44:39.000 064 21192.77 64.85 42868.63 47821.18 2015-03-05 17:44:40.000 064 21192.77 64.88 42868.63 47821.13 2015-03-05 17:44:41.000 064 21192.81 64.89 42868.60 47821.14 2015-03-05 17:44:42.000 064 21192.81 64.89 42868.60 47821.11 2015-03-05 17:44:43.000 064 21192.83 64.93 42868.60 47821.08 2015-03-05 17:44:44.000 064 21192.86 64.96 42868.57 47821.09 2015-03-05 17:44:45.000 064 21192.90 64.99 42868.52 47821.10 2015-03-05 17:44:46.000 064 21192.90 64.95 42868.51 47821.08 2015-03-05 17:44:47.000 064 21192.92 64.93 42868.51 47821.07 2015-03-05 17:44:48.000 064 21192.93 64.95 42868.56 47821.10 2015-03-05 17:44:49.000 064 21192.93 65.01 42868.54 47821.10 2015-03-05 17:44:50.000 064 21192.93 65.06 42868.55 47821.11 2015-03-05 17:44:51.000 064 21192.93 65.12 42868.54 47821.11 2015-03-05 17:44:52.000 064 21192.88 65.13 42868.53 47821.08 2015-03-05 17:44:53.000 064 21192.85 65.15 42868.55 47821.10 2015-03-05 17:44:54.000 064 21192.82 65.22 42868.55 47821.05 2015-03-05 17:44:55.000 064 21192.76 65.29 42868.54 47821.06 2015-03-05 17:44:56.000 064 21192.66 65.34 42868.51 47821.01 2015-03-05 17:44:57.000 064 21192.58 65.39 42868.51 47820.96 2015-03-05 17:44:58.000 064 21192.54 65.45 42868.51 47820.93 2015-03-05 17:44:59.000 064 21192.50 65.50 42868.52 47820.92 2015-03-05 17:45:00.000 064 21192.45 65.56 42868.50 47820.88 2015-03-05 17:45:01.000 064 21192.32 65.56 42868.49 47820.84 2015-03-05 17:45:02.000 064 21192.26 65.60 42868.48 47820.81 2015-03-05 17:45:03.000 064 21192.21 65.62 42868.52 47820.78 2015-03-05 17:45:04.000 064 21192.14 65.65 42868.49 47820.74 2015-03-05 17:45:05.000 064 21192.08 65.68 42868.48 47820.72 2015-03-05 17:45:06.000 064 21192.05 65.69 42868.48 47820.70 2015-03-05 17:45:07.000 064 21191.97 65.69 42868.44 47820.66 2015-03-05 17:45:08.000 064 21191.95 65.70 42868.44 47820.64 2015-03-05 17:45:09.000 064 21191.94 65.72 42868.47 47820.66 2015-03-05 17:45:10.000 064 21191.89 65.71 42868.46 47820.61 2015-03-05 17:45:11.000 064 21191.87 65.70 42868.47 47820.61 2015-03-05 17:45:12.000 064 21191.84 65.65 42868.50 47820.59 2015-03-05 17:45:13.000 064 21191.77 65.62 42868.52 47820.58 2015-03-05 17:45:14.000 064 21191.72 65.63 42868.51 47820.57 2015-03-05 17:45:15.000 064 21191.72 65.62 42868.50 47820.56 2015-03-05 17:45:16.000 064 21191.72 65.63 42868.52 47820.57 2015-03-05 17:45:17.000 064 21191.70 65.63 42868.53 47820.56 2015-03-05 17:45:18.000 064 21191.69 65.64 42868.50 47820.55 2015-03-05 17:45:19.000 064 21191.66 65.65 42868.46 47820.50 2015-03-05 17:45:20.000 064 21191.63 65.65 42868.47 47820.50 2015-03-05 17:45:21.000 064 21191.67 65.59 42868.45 47820.48 2015-03-05 17:45:22.000 064 21191.66 65.56 42868.45 47820.48 2015-03-05 17:45:23.000 064 21191.65 65.53 42868.43 47820.48 2015-03-05 17:45:24.000 064 21191.67 65.51 42868.47 47820.47 2015-03-05 17:45:25.000 064 21191.71 65.47 42868.50 47820.47 2015-03-05 17:45:26.000 064 21191.73 65.44 42868.48 47820.50 2015-03-05 17:45:27.000 064 21191.72 65.41 42868.49 47820.51 2015-03-05 17:45:28.000 064 21191.75 65.40 42868.48 47820.52 2015-03-05 17:45:29.000 064 21191.74 65.40 42868.45 47820.52 2015-03-05 17:45:30.000 064 21191.78 65.40 42868.48 47820.53 2015-03-05 17:45:31.000 064 21191.81 65.35 42868.47 47820.51 2015-03-05 17:45:32.000 064 21191.83 65.33 42868.52 47820.53 2015-03-05 17:45:33.000 064 21191.85 65.30 42868.48 47820.53 2015-03-05 17:45:34.000 064 21191.89 65.29 42868.46 47820.56 2015-03-05 17:45:35.000 064 21191.93 65.29 42868.48 47820.57 2015-03-05 17:45:36.000 064 21191.96 65.29 42868.46 47820.60 2015-03-05 17:45:37.000 064 21191.99 65.27 42868.48 47820.63 2015-03-05 17:45:38.000 064 21192.02 65.25 42868.47 47820.61 2015-03-05 17:45:39.000 064 21192.02 65.25 42868.49 47820.64 2015-03-05 17:45:40.000 064 21192.04 65.23 42868.49 47820.64 2015-03-05 17:45:41.000 064 21192.07 65.25 42868.49 47820.68 2015-03-05 17:45:42.000 064 21192.06 65.29 42868.49 47820.67 2015-03-05 17:45:43.000 064 21192.04 65.29 42868.51 47820.67 2015-03-05 17:45:44.000 064 21192.04 65.31 42868.46 47820.67 2015-03-05 17:45:45.000 064 21192.10 65.31 42868.46 47820.67 2015-03-05 17:45:46.000 064 21192.14 65.28 42868.46 47820.66 2015-03-05 17:45:47.000 064 21192.13 65.27 42868.47 47820.68 2015-03-05 17:45:48.000 064 21192.15 65.30 42868.45 47820.70 2015-03-05 17:45:49.000 064 21192.18 65.29 42868.50 47820.71 2015-03-05 17:45:50.000 064 21192.19 65.29 42868.53 47820.71 2015-03-05 17:45:51.000 064 21192.19 65.30 42868.54 47820.74 2015-03-05 17:45:52.000 064 21192.20 65.35 42868.54 47820.77 2015-03-05 17:45:53.000 064 21192.18 65.41 42868.53 47820.78 2015-03-05 17:45:54.000 064 21192.20 65.45 42868.48 47820.76 2015-03-05 17:45:55.000 064 21192.17 65.48 42868.44 47820.73 2015-03-05 17:45:56.000 064 21192.17 65.47 42868.45 47820.70 2015-03-05 17:45:57.000 064 21192.14 65.53 42868.41 47820.66 2015-03-05 17:45:58.000 064 21192.13 65.62 42868.36 47820.65 2015-03-05 17:45:59.000 064 21192.12 65.71 42868.30 47820.60 2015-03-05 17:46:00.000 064 21192.09 65.75 42868.26 47820.55 2015-03-05 17:46:01.000 064 21192.09 65.80 42868.19 47820.51 2015-03-05 17:46:02.000 064 21192.06 65.89 42868.16 47820.44 2015-03-05 17:46:03.000 064 21192.04 65.96 42868.12 47820.39 2015-03-05 17:46:04.000 064 21192.05 66.00 42868.06 47820.33 2015-03-05 17:46:05.000 064 21192.04 66.06 42868.02 47820.30 2015-03-05 17:46:06.000 064 21192.00 66.09 42867.98 47820.22 2015-03-05 17:46:07.000 064 21191.98 66.12 42867.98 47820.22 2015-03-05 17:46:08.000 064 21191.96 66.10 42868.00 47820.19 2015-03-05 17:46:09.000 064 21191.94 66.08 42867.97 47820.16 2015-03-05 17:46:10.000 064 21191.95 66.10 42868.00 47820.15 2015-03-05 17:46:11.000 064 21191.90 66.15 42867.97 47820.15 2015-03-05 17:46:12.000 064 21191.83 66.23 42867.93 47820.12 2015-03-05 17:46:13.000 064 21191.80 66.28 42867.92 47820.07 2015-03-05 17:46:14.000 064 21191.80 66.27 42867.84 47819.99 2015-03-05 17:46:15.000 064 21191.79 66.28 42867.86 47819.98 2015-03-05 17:46:16.000 064 21191.78 66.29 42867.83 47819.92 2015-03-05 17:46:17.000 064 21191.79 66.27 42867.82 47819.95 2015-03-05 17:46:18.000 064 21191.83 66.25 42867.83 47819.96 2015-03-05 17:46:19.000 064 21191.88 66.22 42867.86 47819.97 2015-03-05 17:46:20.000 064 21191.88 66.21 42867.88 47819.99 2015-03-05 17:46:21.000 064 21191.93 66.20 42867.90 47820.02 2015-03-05 17:46:22.000 064 21191.99 66.17 42867.87 47820.05 2015-03-05 17:46:23.000 064 21192.05 66.12 42867.90 47820.07 2015-03-05 17:46:24.000 064 21192.09 66.06 42867.95 47820.14 2015-03-05 17:46:25.000 064 21192.12 66.01 42867.99 47820.17 2015-03-05 17:46:26.000 064 21192.16 65.96 42868.03 47820.27 2015-03-05 17:46:27.000 064 21192.19 65.95 42868.09 47820.32 2015-03-05 17:46:28.000 064 21192.23 65.96 42868.12 47820.36 2015-03-05 17:46:29.000 064 21192.23 65.96 42868.10 47820.36 2015-03-05 17:46:30.000 064 21192.22 65.94 42868.14 47820.41 2015-03-05 17:46:31.000 064 21192.21 65.92 42868.17 47820.41 2015-03-05 17:46:32.000 064 21192.22 65.95 42868.21 47820.45 2015-03-05 17:46:33.000 064 21192.23 66.00 42868.23 47820.50 2015-03-05 17:46:34.000 064 21192.27 66.00 42868.23 47820.48 2015-03-05 17:46:35.000 064 21192.30 66.03 42868.25 47820.50 2015-03-05 17:46:36.000 064 21192.26 66.06 42868.24 47820.52 2015-03-05 17:46:37.000 064 21192.25 66.09 42868.24 47820.50 2015-03-05 17:46:38.000 064 21192.27 66.09 42868.22 47820.50 2015-03-05 17:46:39.000 064 21192.25 66.13 42868.20 47820.51 2015-03-05 17:46:40.000 064 21192.27 66.17 42868.20 47820.50 2015-03-05 17:46:41.000 064 21192.27 66.20 42868.20 47820.49 2015-03-05 17:46:42.000 064 21192.27 66.22 42868.22 47820.49 2015-03-05 17:46:43.000 064 21192.28 66.22 42868.20 47820.47 2015-03-05 17:46:44.000 064 21192.26 66.26 42868.17 47820.49 2015-03-05 17:46:45.000 064 21192.24 66.31 42868.14 47820.48 2015-03-05 17:46:46.000 064 21192.26 66.32 42868.15 47820.46 2015-03-05 17:46:47.000 064 21192.25 66.33 42868.13 47820.45 2015-03-05 17:46:48.000 064 21192.21 66.33 42868.13 47820.43 2015-03-05 17:46:49.000 064 21192.18 66.37 42868.13 47820.41 2015-03-05 17:46:50.000 064 21192.18 66.38 42868.12 47820.39 2015-03-05 17:46:51.000 064 21192.13 66.39 42868.07 47820.37 2015-03-05 17:46:52.000 064 21192.10 66.42 42868.05 47820.37 2015-03-05 17:46:53.000 064 21192.08 66.43 42868.05 47820.29 2015-03-05 17:46:54.000 064 21192.05 66.45 42868.01 47820.29 2015-03-05 17:46:55.000 064 21192.04 66.45 42868.01 47820.24 2015-03-05 17:46:56.000 064 21192.03 66.46 42868.00 47820.24 2015-03-05 17:46:57.000 064 21192.00 66.51 42867.97 47820.20 2015-03-05 17:46:58.000 064 21192.00 66.49 42867.96 47820.21 2015-03-05 17:46:59.000 064 21192.04 66.42 42867.95 47820.20 2015-03-05 17:47:00.000 064 21192.05 66.35 42867.98 47820.19 2015-03-05 17:47:01.000 064 21192.07 66.32 42868.01 47820.26 2015-03-05 17:47:02.000 064 21192.08 66.29 42868.03 47820.26 2015-03-05 17:47:03.000 064 21192.06 66.29 42868.06 47820.28 2015-03-05 17:47:04.000 064 21192.06 66.26 42868.07 47820.29 2015-03-05 17:47:05.000 064 21192.04 66.23 42868.07 47820.30 2015-03-05 17:47:06.000 064 21192.04 66.21 42868.09 47820.33 2015-03-05 17:47:07.000 064 21192.06 66.18 42868.10 47820.33 2015-03-05 17:47:08.000 064 21192.06 66.17 42868.13 47820.34 2015-03-05 17:47:09.000 064 21192.05 66.16 42868.14 47820.36 2015-03-05 17:47:10.000 064 21192.06 66.17 42868.16 47820.38 2015-03-05 17:47:11.000 064 21192.04 66.16 42868.16 47820.37 2015-03-05 17:47:12.000 064 21192.05 66.18 42868.17 47820.37 2015-03-05 17:47:13.000 064 21192.03 66.22 42868.18 47820.39 2015-03-05 17:47:14.000 064 21191.98 66.22 42868.15 47820.38 2015-03-05 17:47:15.000 064 21191.98 66.18 42868.17 47820.33 2015-03-05 17:47:16.000 064 21191.94 66.15 42868.16 47820.34 2015-03-05 17:47:17.000 064 21191.89 66.16 42868.15 47820.31 2015-03-05 17:47:18.000 064 21191.82 66.19 42868.14 47820.30 2015-03-05 17:47:19.000 064 21191.80 66.20 42868.13 47820.25 2015-03-05 17:47:20.000 064 21191.77 66.21 42868.08 47820.22 2015-03-05 17:47:21.000 064 21191.75 66.22 42868.03 47820.15 2015-03-05 17:47:22.000 064 21191.77 66.21 42868.04 47820.15 2015-03-05 17:47:23.000 064 21191.76 66.17 42868.02 47820.12 2015-03-05 17:47:24.000 064 21191.72 66.15 42867.95 47820.10 2015-03-05 17:47:25.000 064 21191.71 66.14 42867.95 47820.08 2015-03-05 17:47:26.000 064 21191.69 66.10 42867.97 47820.06 2015-03-05 17:47:27.000 064 21191.67 66.08 42867.95 47820.01 2015-03-05 17:47:28.000 064 21191.64 66.08 42867.93 47820.00 2015-03-05 17:47:29.000 064 21191.62 66.06 42867.93 47819.97 2015-03-05 17:47:30.000 064 21191.62 66.01 42867.94 47819.97 2015-03-05 17:47:31.000 064 21191.61 65.98 42867.93 47819.95 2015-03-05 17:47:32.000 064 21191.58 65.98 42867.91 47819.96 2015-03-05 17:47:33.000 064 21191.59 65.94 42867.90 47819.95 2015-03-05 17:47:34.000 064 21191.60 65.96 42867.89 47819.95 2015-03-05 17:47:35.000 064 21191.59 65.98 42867.88 47819.91 2015-03-05 17:47:36.000 064 21191.60 66.02 42867.83 47819.89 2015-03-05 17:47:37.000 064 21191.65 65.97 42867.83 47819.89 2015-03-05 17:47:38.000 064 21191.68 65.92 42867.85 47819.88 2015-03-05 17:47:39.000 064 21191.71 65.90 42867.86 47819.89 2015-03-05 17:47:40.000 064 21191.77 65.90 42867.84 47819.94 2015-03-05 17:47:41.000 064 21191.81 65.86 42867.84 47819.94 2015-03-05 17:47:42.000 064 21191.81 65.87 42867.89 47819.98 2015-03-05 17:47:43.000 064 21191.85 65.87 42867.88 47820.00 2015-03-05 17:47:44.000 064 21191.85 65.84 42867.87 47820.03 2015-03-05 17:47:45.000 064 21191.86 65.82 42867.89 47820.02 2015-03-05 17:47:46.000 064 21191.87 65.80 42867.91 47820.04 2015-03-05 17:47:47.000 064 21191.92 65.78 42867.91 47820.07 2015-03-05 17:47:48.000 064 21191.95 65.80 42867.87 47820.07 2015-03-05 17:47:49.000 064 21191.95 65.80 42867.91 47820.08 2015-03-05 17:47:50.000 064 21192.00 65.79 42867.91 47820.08 2015-03-05 17:47:51.000 064 21192.02 65.75 42867.91 47820.10 2015-03-05 17:47:52.000 064 21192.06 65.71 42867.92 47820.15 2015-03-05 17:47:53.000 064 21192.07 65.67 42867.94 47820.16 2015-03-05 17:47:54.000 064 21192.07 65.68 42867.99 47820.20 2015-03-05 17:47:55.000 064 21192.10 65.69 42868.02 47820.24 2015-03-05 17:47:56.000 064 21192.13 65.67 42868.04 47820.26 2015-03-05 17:47:57.000 064 21192.11 65.68 42868.03 47820.29 2015-03-05 17:47:58.000 064 21192.13 65.66 42868.05 47820.32 2015-03-05 17:47:59.000 064 21192.17 65.66 42868.08 47820.32 2015-03-05 17:48:00.000 064 21192.21 65.69 42868.10 47820.33 2015-03-05 17:48:01.000 064 21192.21 65.71 42868.10 47820.35 2015-03-05 17:48:02.000 064 21192.23 65.70 42868.10 47820.38 2015-03-05 17:48:03.000 064 21192.24 65.70 42868.11 47820.39 2015-03-05 17:48:04.000 064 21192.27 65.69 42868.11 47820.41 2015-03-05 17:48:05.000 064 21192.28 65.69 42868.14 47820.40 2015-03-05 17:48:06.000 064 21192.31 65.65 42868.14 47820.43 2015-03-05 17:48:07.000 064 21192.33 65.65 42868.16 47820.45 2015-03-05 17:48:08.000 064 21192.35 65.66 42868.16 47820.46 2015-03-05 17:48:09.000 064 21192.38 65.66 42868.18 47820.49 2015-03-05 17:48:10.000 064 21192.39 65.69 42868.17 47820.53 2015-03-05 17:48:11.000 064 21192.40 65.70 42868.19 47820.50 2015-03-05 17:48:12.000 064 21192.39 65.71 42868.12 47820.52 2015-03-05 17:48:13.000 064 21192.40 65.70 42868.11 47820.53 2015-03-05 17:48:14.000 064 21192.39 65.73 42868.18 47820.53 2015-03-05 17:48:15.000 064 21192.38 65.75 42868.13 47820.51 2015-03-05 17:48:16.000 064 21192.40 65.76 42868.15 47820.49 2015-03-05 17:48:17.000 064 21192.39 65.74 42868.18 47820.50 2015-03-05 17:48:18.000 064 21192.40 65.76 42868.15 47820.50 2015-03-05 17:48:19.000 064 21192.39 65.78 42868.15 47820.50 2015-03-05 17:48:20.000 064 21192.38 65.77 42868.15 47820.50 2015-03-05 17:48:21.000 064 21192.40 65.77 42868.11 47820.47 2015-03-05 17:48:22.000 064 21192.41 65.79 42868.08 47820.47 2015-03-05 17:48:23.000 064 21192.44 65.78 42868.05 47820.46 2015-03-05 17:48:24.000 064 21192.44 65.80 42868.05 47820.44 2015-03-05 17:48:25.000 064 21192.40 65.77 42868.07 47820.44 2015-03-05 17:48:26.000 064 21192.40 65.76 42868.04 47820.45 2015-03-05 17:48:27.000 064 21192.45 65.75 42868.05 47820.43 2015-03-05 17:48:28.000 064 21192.46 65.73 42868.07 47820.42 2015-03-05 17:48:29.000 064 21192.46 65.70 42868.08 47820.45 2015-03-05 17:48:30.000 064 21192.46 65.68 42868.09 47820.46 2015-03-05 17:48:31.000 064 21192.44 65.69 42868.04 47820.47 2015-03-05 17:48:32.000 064 21192.43 65.66 42868.03 47820.45 2015-03-05 17:48:33.000 064 21192.43 65.65 42868.08 47820.46 2015-03-05 17:48:34.000 064 21192.43 65.61 42868.07 47820.46 2015-03-05 17:48:35.000 064 21192.43 65.60 42868.07 47820.48 2015-03-05 17:48:36.000 064 21192.44 65.58 42868.08 47820.49 2015-03-05 17:48:37.000 064 21192.46 65.55 42868.11 47820.52 2015-03-05 17:48:38.000 064 21192.50 65.52 42868.16 47820.53 2015-03-05 17:48:39.000 064 21192.50 65.51 42868.16 47820.55 2015-03-05 17:48:40.000 064 21192.53 65.51 42868.16 47820.56 2015-03-05 17:48:41.000 064 21192.54 65.49 42868.18 47820.58 2015-03-05 17:48:42.000 064 21192.52 65.48 42868.17 47820.58 2015-03-05 17:48:43.000 064 21192.53 65.50 42868.20 47820.59 2015-03-05 17:48:44.000 064 21192.50 65.48 42868.18 47820.60 2015-03-05 17:48:45.000 064 21192.48 65.47 42868.19 47820.61 2015-03-05 17:48:46.000 064 21192.49 65.46 42868.19 47820.62 2015-03-05 17:48:47.000 064 21192.50 65.46 42868.22 47820.61 2015-03-05 17:48:48.000 064 21192.48 65.49 42868.24 47820.63 2015-03-05 17:48:49.000 064 21192.49 65.53 42868.25 47820.63 2015-03-05 17:48:50.000 064 21192.49 65.56 42868.24 47820.63 2015-03-05 17:48:51.000 064 21192.43 65.58 42868.26 47820.61 2015-03-05 17:48:52.000 064 21192.43 65.62 42868.23 47820.59 2015-03-05 17:48:53.000 064 21192.41 65.64 42868.23 47820.60 2015-03-05 17:48:54.000 064 21192.37 65.68 42868.22 47820.56 2015-03-05 17:48:55.000 064 21192.36 65.68 42868.22 47820.55 2015-03-05 17:48:56.000 064 21192.37 65.73 42868.24 47820.56 2015-03-05 17:48:57.000 064 21192.36 65.74 42868.17 47820.52 2015-03-05 17:48:58.000 064 21192.37 65.73 42868.15 47820.53 2015-03-05 17:48:59.000 064 21192.40 65.73 42868.17 47820.51 2015-03-05 17:49:00.000 064 21192.40 65.77 42868.18 47820.53 2015-03-05 17:49:01.000 064 21192.39 65.74 42868.18 47820.53 2015-03-05 17:49:02.000 064 21192.41 65.75 42868.18 47820.54 2015-03-05 17:49:03.000 064 21192.44 65.77 42868.17 47820.56 2015-03-05 17:49:04.000 064 21192.49 65.76 42868.18 47820.57 2015-03-05 17:49:05.000 064 21192.48 65.79 42868.16 47820.57 2015-03-05 17:49:06.000 064 21192.47 65.80 42868.16 47820.59 2015-03-05 17:49:07.000 064 21192.45 65.81 42868.17 47820.55 2015-03-05 17:49:08.000 064 21192.37 65.81 42868.14 47820.53 2015-03-05 17:49:09.000 064 21192.35 65.81 42868.14 47820.52 2015-03-05 17:49:10.000 064 21192.34 65.83 42868.12 47820.48 2015-03-05 17:49:11.000 064 21192.37 65.83 42868.13 47820.47 2015-03-05 17:49:12.000 064 21192.39 65.83 42868.11 47820.46 2015-03-05 17:49:13.000 064 21192.39 65.80 42868.09 47820.45 2015-03-05 17:49:14.000 064 21192.39 65.79 42868.11 47820.47 2015-03-05 17:49:15.000 064 21192.39 65.78 42868.11 47820.48 2015-03-05 17:49:16.000 064 21192.39 65.78 42868.14 47820.52 2015-03-05 17:49:17.000 064 21192.41 65.76 42868.17 47820.51 2015-03-05 17:49:18.000 064 21192.42 65.74 42868.16 47820.56 2015-03-05 17:49:19.000 064 21192.42 65.74 42868.18 47820.55 2015-03-05 17:49:20.000 064 21192.42 65.74 42868.21 47820.62 2015-03-05 17:49:21.000 064 21192.43 65.74 42868.23 47820.63 2015-03-05 17:49:22.000 064 21192.44 65.77 42868.24 47820.64 2015-03-05 17:49:23.000 064 21192.44 65.80 42868.25 47820.64 2015-03-05 17:49:24.000 064 21192.42 65.83 42868.27 47820.65 2015-03-05 17:49:25.000 064 21192.38 65.85 42868.27 47820.64 2015-03-05 17:49:26.000 064 21192.36 65.87 42868.30 47820.65 2015-03-05 17:49:27.000 064 21192.30 65.94 42868.30 47820.61 2015-03-05 17:49:28.000 064 21192.27 65.98 42868.31 47820.58 2015-03-05 17:49:29.000 064 21192.27 66.00 42868.23 47820.55 2015-03-05 17:49:30.000 064 21192.27 65.98 42868.22 47820.48 2015-03-05 17:49:31.000 064 21192.26 66.00 42868.21 47820.48 2015-03-05 17:49:32.000 064 21192.22 65.97 42868.18 47820.46 2015-03-05 17:49:33.000 064 21192.20 65.97 42868.16 47820.42 2015-03-05 17:49:34.000 064 21192.17 65.95 42868.14 47820.42 2015-03-05 17:49:35.000 064 21192.19 65.95 42868.16 47820.43 2015-03-05 17:49:36.000 064 21192.24 65.92 42868.19 47820.41 2015-03-05 17:49:37.000 064 21192.26 65.87 42868.18 47820.43 2015-03-05 17:49:38.000 064 21192.25 65.81 42868.24 47820.47 2015-03-05 17:49:39.000 064 21192.23 65.80 42868.29 47820.51 2015-03-05 17:49:40.000 064 21192.22 65.81 42868.30 47820.51 2015-03-05 17:49:41.000 064 21192.24 65.82 42868.31 47820.54 2015-03-05 17:49:42.000 064 21192.24 65.85 42868.31 47820.56 2015-03-05 17:49:43.000 064 21192.23 65.83 42868.38 47820.59 2015-03-05 17:49:44.000 064 21192.27 65.83 42868.40 47820.60 2015-03-05 17:49:45.000 064 21192.32 65.82 42868.39 47820.62 2015-03-05 17:49:46.000 064 21192.40 65.82 42868.41 47820.65 2015-03-05 17:49:47.000 064 21192.45 65.79 42868.42 47820.73 2015-03-05 17:49:48.000 064 21192.51 65.75 42868.46 47820.75 2015-03-05 17:49:49.000 064 21192.53 65.75 42868.48 47820.80 2015-03-05 17:49:50.000 064 21192.55 65.75 42868.50 47820.84 2015-03-05 17:49:51.000 064 21192.56 65.76 42868.47 47820.89 2015-03-05 17:49:52.000 064 21192.59 65.76 42868.50 47820.88 2015-03-05 17:49:53.000 064 21192.61 65.74 42868.53 47820.91 2015-03-05 17:49:54.000 064 21192.63 65.71 42868.53 47820.92 2015-03-05 17:49:55.000 064 21192.63 65.71 42868.53 47820.90 2015-03-05 17:49:56.000 064 21192.63 65.69 42868.53 47820.95 2015-03-05 17:49:57.000 064 21192.67 65.74 42868.57 47820.96 2015-03-05 17:49:58.000 064 21192.71 65.77 42868.55 47820.99 2015-03-05 17:49:59.000 064 21192.72 65.77 42868.53 47820.98 2015-03-05 17:50:00.000 064 21192.75 65.79 42868.49 47820.96 2015-03-05 17:50:01.000 064 21192.77 65.79 42868.49 47820.97 2015-03-05 17:50:02.000 064 21192.79 65.78 42868.49 47820.91 2015-03-05 17:50:03.000 064 21192.79 65.78 42868.45 47820.94 2015-03-05 17:50:04.000 064 21192.78 65.78 42868.41 47820.92 2015-03-05 17:50:05.000 064 21192.77 65.75 42868.41 47820.90 2015-03-05 17:50:06.000 064 21192.79 65.75 42868.41 47820.90 2015-03-05 17:50:07.000 064 21192.76 65.76 42868.43 47820.92 2015-03-05 17:50:08.000 064 21192.75 65.73 42868.45 47820.88 2015-03-05 17:50:09.000 064 21192.72 65.72 42868.45 47820.90 2015-03-05 17:50:10.000 064 21192.71 65.72 42868.46 47820.91 2015-03-05 17:50:11.000 064 21192.70 65.76 42868.45 47820.91 2015-03-05 17:50:12.000 064 21192.69 65.80 42868.41 47820.89 2015-03-05 17:50:13.000 064 21192.68 65.82 42868.38 47820.83 2015-03-05 17:50:14.000 064 21192.65 65.82 42868.33 47820.80 2015-03-05 17:50:15.000 064 21192.64 65.81 42868.28 47820.77 2015-03-05 17:50:16.000 064 21192.66 65.78 42868.28 47820.74 2015-03-05 17:50:17.000 064 21192.67 65.74 42868.27 47820.72 2015-03-05 17:50:18.000 064 21192.62 65.72 42868.25 47820.74 2015-03-05 17:50:19.000 064 21192.61 65.69 42868.27 47820.73 2015-03-05 17:50:20.000 064 21192.61 65.71 42868.29 47820.70 2015-03-05 17:50:21.000 064 21192.56 65.72 42868.25 47820.70 2015-03-05 17:50:22.000 064 21192.53 65.75 42868.24 47820.66 2015-03-05 17:50:23.000 064 21192.52 65.77 42868.18 47820.64 2015-03-05 17:50:24.000 064 21192.49 65.79 42868.20 47820.66 2015-03-05 17:50:25.000 064 21192.47 65.81 42868.19 47820.64 2015-03-05 17:50:26.000 064 21192.50 65.78 42868.20 47820.65 2015-03-05 17:50:27.000 064 21192.53 65.74 42868.21 47820.66 2015-03-05 17:50:28.000 064 21192.56 65.72 42868.22 47820.65 2015-03-05 17:50:29.000 064 21192.57 65.70 42868.24 47820.71 2015-03-05 17:50:30.000 064 21192.58 65.70 42868.25 47820.72 2015-03-05 17:50:31.000 064 21192.58 65.70 42868.26 47820.72 2015-03-05 17:50:32.000 064 21192.59 65.67 42868.26 47820.73 2015-03-05 17:50:33.000 064 21192.59 65.63 42868.26 47820.73 2015-03-05 17:50:34.000 064 21192.59 65.63 42868.25 47820.70 2015-03-05 17:50:35.000 064 21192.62 65.62 42868.27 47820.72 2015-03-05 17:50:36.000 064 21192.61 65.59 42868.30 47820.77 2015-03-05 17:50:37.000 064 21192.62 65.58 42868.34 47820.77 2015-03-05 17:50:38.000 064 21192.63 65.56 42868.32 47820.79 2015-03-05 17:50:39.000 064 21192.63 65.52 42868.35 47820.82 2015-03-05 17:50:40.000 064 21192.69 65.52 42868.38 47820.83 2015-03-05 17:50:41.000 064 21192.73 65.52 42868.42 47820.88 2015-03-05 17:50:42.000 064 21192.76 65.53 42868.43 47820.91 2015-03-05 17:50:43.000 064 21192.78 65.56 42868.46 47820.94 2015-03-05 17:50:44.000 064 21192.83 65.56 42868.49 47820.99 2015-03-05 17:50:45.000 064 21192.84 65.53 42868.47 47821.01 2015-03-05 17:50:46.000 064 21192.85 65.53 42868.51 47821.05 2015-03-05 17:50:47.000 064 21192.87 65.55 42868.52 47821.04 2015-03-05 17:50:48.000 064 21192.89 65.53 42868.49 47821.07 2015-03-05 17:50:49.000 064 21192.86 65.50 42868.50 47821.05 2015-03-05 17:50:50.000 064 21192.81 65.52 42868.49 47821.03 2015-03-05 17:50:51.000 064 21192.74 65.52 42868.51 47821.03 2015-03-05 17:50:52.000 064 21192.72 65.51 42868.47 47820.99 2015-03-05 17:50:53.000 064 21192.68 65.52 42868.42 47820.95 2015-03-05 17:50:54.000 064 21192.67 65.48 42868.42 47820.94 2015-03-05 17:50:55.000 064 21192.64 65.45 42868.45 47820.92 2015-03-05 17:50:56.000 064 21192.63 65.43 42868.45 47820.88 2015-03-05 17:50:57.000 064 21192.58 65.44 42868.43 47820.88 2015-03-05 17:50:58.000 064 21192.51 65.41 42868.40 47820.84 2015-03-05 17:50:59.000 064 21192.45 65.44 42868.40 47820.81 2015-03-05 17:51:00.000 064 21192.44 65.47 42868.35 47820.77 2015-03-05 17:51:01.000 064 21192.39 65.50 42868.33 47820.71 2015-03-05 17:51:02.000 064 21192.32 65.52 42868.24 47820.69 2015-03-05 17:51:03.000 064 21192.27 65.54 42868.21 47820.60 2015-03-05 17:51:04.000 064 21192.25 65.56 42868.19 47820.56 2015-03-05 17:51:05.000 064 21192.27 65.54 42868.12 47820.53 2015-03-05 17:51:06.000 064 21192.27 65.52 42868.13 47820.49 2015-03-05 17:51:07.000 064 21192.22 65.52 42868.09 47820.44 2015-03-05 17:51:08.000 064 21192.24 65.51 42868.09 47820.44 2015-03-05 17:51:09.000 064 21192.27 65.50 42868.07 47820.44 2015-03-05 17:51:10.000 064 21192.32 65.48 42868.06 47820.44 2015-03-05 17:51:11.000 064 21192.39 65.43 42868.08 47820.45 2015-03-05 17:51:12.000 064 21192.43 65.38 42868.10 47820.48 2015-03-05 17:51:13.000 064 21192.46 65.37 42868.11 47820.50 2015-03-05 17:51:14.000 064 21192.48 65.36 42868.11 47820.56 2015-03-05 17:51:15.000 064 21192.56 65.34 42868.10 47820.59 2015-03-05 17:51:16.000 064 21192.62 65.30 42868.15 47820.62 2015-03-05 17:51:17.000 064 21192.63 65.27 42868.20 47820.65 2015-03-05 17:51:18.000 064 21192.63 65.28 42868.20 47820.71 2015-03-05 17:51:19.000 064 21192.59 65.33 42868.21 47820.71 2015-03-05 17:51:20.000 064 21192.56 65.37 42868.21 47820.70 2015-03-05 17:51:21.000 064 21192.56 65.39 42868.19 47820.65 2015-03-05 17:51:22.000 064 21192.57 65.37 42868.18 47820.64 2015-03-05 17:51:23.000 064 21192.55 65.38 42868.19 47820.63 2015-03-05 17:51:24.000 064 21192.53 65.37 42868.21 47820.64 2015-03-05 17:51:25.000 064 21192.52 65.41 42868.21 47820.64 2015-03-05 17:51:26.000 064 21192.53 65.43 42868.21 47820.63 2015-03-05 17:51:27.000 064 21192.48 65.45 42868.24 47820.64 2015-03-05 17:51:28.000 064 21192.43 65.40 42868.23 47820.60 2015-03-05 17:51:29.000 064 21192.40 65.40 42868.24 47820.61 2015-03-05 17:51:30.000 064 21192.38 65.40 42868.31 47820.65 2015-03-05 17:51:31.000 064 21192.39 65.41 42868.27 47820.61 2015-03-05 17:51:32.000 064 21192.43 65.43 42868.26 47820.64 2015-03-05 17:51:33.000 064 21192.42 65.45 42868.26 47820.64 2015-03-05 17:51:34.000 064 21192.46 65.46 42868.23 47820.63 2015-03-05 17:51:35.000 064 21192.46 65.48 42868.23 47820.63 2015-03-05 17:51:36.000 064 21192.50 65.51 42868.20 47820.62 2015-03-05 17:51:37.000 064 21192.51 65.50 42868.18 47820.62 2015-03-05 17:51:38.000 064 21192.50 65.48 42868.18 47820.62 2015-03-05 17:51:39.000 064 21192.49 65.48 42868.18 47820.59 2015-03-05 17:51:40.000 064 21192.52 65.49 42868.14 47820.60 2015-03-05 17:51:41.000 064 21192.55 65.47 42868.11 47820.59 2015-03-05 17:51:42.000 064 21192.59 65.48 42868.11 47820.61 2015-03-05 17:51:43.000 064 21192.61 65.50 42868.11 47820.59 2015-03-05 17:51:44.000 064 21192.65 65.50 42868.07 47820.59 2015-03-05 17:51:45.000 064 21192.72 65.51 42868.04 47820.59 2015-03-05 17:51:46.000 064 21192.77 65.52 42868.07 47820.61 2015-03-05 17:51:47.000 064 21192.84 65.52 42868.05 47820.61 2015-03-05 17:51:48.000 064 21192.91 65.54 42868.04 47820.61 2015-03-05 17:51:49.000 064 21192.99 65.58 42868.04 47820.68 2015-03-05 17:51:50.000 064 21193.05 65.59 42868.04 47820.71 2015-03-05 17:51:51.000 064 21193.08 65.59 42868.06 47820.77 2015-03-05 17:51:52.000 064 21193.15 65.61 42868.08 47820.79 2015-03-05 17:51:53.000 064 21193.18 65.64 42868.12 47820.81 2015-03-05 17:51:54.000 064 21193.21 65.65 42868.10 47820.85 2015-03-05 17:51:55.000 064 21193.28 65.68 42868.10 47820.89 2015-03-05 17:51:56.000 064 21193.32 65.68 42868.11 47820.89 2015-03-05 17:51:57.000 064 21193.37 65.69 42868.11 47820.90 2015-03-05 17:51:58.000 064 21193.41 65.71 42868.11 47820.93 2015-03-05 17:51:59.000 064 21193.42 65.73 42868.10 47820.93 2015-03-05 17:52:00.000 064 21193.39 65.74 42868.11 47820.95 2015-03-05 17:52:01.000 064 21193.40 65.75 42868.14 47820.97 2015-03-05 17:52:02.000 064 21193.39 65.76 42868.15 47820.97 2015-03-05 17:52:03.000 064 21193.38 65.79 42868.11 47820.97 2015-03-05 17:52:04.000 064 21193.39 65.83 42868.13 47820.94 2015-03-05 17:52:05.000 064 21193.38 65.85 42868.16 47820.95 2015-03-05 17:52:06.000 064 21193.37 65.87 42868.11 47820.94 2015-03-05 17:52:07.000 064 21193.35 65.92 42868.12 47820.95 2015-03-05 17:52:08.000 064 21193.33 65.96 42868.12 47820.94 2015-03-05 17:52:09.000 064 21193.30 66.00 42868.09 47820.92 2015-03-05 17:52:10.000 064 21193.27 66.02 42868.04 47820.86 2015-03-05 17:52:11.000 064 21193.20 65.99 42868.02 47820.84 2015-03-05 17:52:12.000 064 21193.14 66.02 42868.05 47820.80 2015-03-05 17:52:13.000 064 21193.11 66.00 42868.06 47820.77 2015-03-05 17:52:14.000 064 21193.09 65.99 42868.03 47820.76 2015-03-05 17:52:15.000 064 21193.05 66.00 42868.02 47820.75 2015-03-05 17:52:16.000 064 21193.01 65.99 42868.06 47820.74 2015-03-05 17:52:17.000 064 21192.97 65.92 42868.07 47820.74 2015-03-05 17:52:18.000 064 21192.91 65.87 42868.03 47820.70 2015-03-05 17:52:19.000 064 21192.88 65.82 42868.02 47820.68 2015-03-05 17:52:20.000 064 21192.86 65.74 42868.03 47820.67 2015-03-05 17:52:21.000 064 21192.84 65.70 42868.06 47820.65 2015-03-05 17:52:22.000 064 21192.83 65.66 42868.07 47820.66 2015-03-05 17:52:23.000 064 21192.83 65.62 42868.08 47820.64 2015-03-05 17:52:24.000 064 21192.84 65.62 42868.09 47820.68 2015-03-05 17:52:25.000 064 21192.80 65.61 42868.12 47820.68 2015-03-05 17:52:26.000 064 21192.76 65.60 42868.14 47820.69 2015-03-05 17:52:27.000 064 21192.76 65.59 42868.20 47820.69 2015-03-05 17:52:28.000 064 21192.79 65.60 42868.18 47820.70 2015-03-05 17:52:29.000 064 21192.83 65.62 42868.13 47820.73 2015-03-05 17:52:30.000 064 21192.85 65.64 42868.12 47820.72 2015-03-05 17:52:31.000 064 21192.89 65.65 42868.13 47820.73 2015-03-05 17:52:32.000 064 21192.87 65.62 42868.12 47820.70 2015-03-05 17:52:33.000 064 21192.83 65.60 42868.13 47820.71 2015-03-05 17:52:34.000 064 21192.79 65.56 42868.13 47820.70 2015-03-05 17:52:35.000 064 21192.75 65.48 42868.16 47820.72 2015-03-05 17:52:36.000 064 21192.76 65.48 42868.19 47820.72 2015-03-05 17:52:37.000 064 21192.74 65.45 42868.24 47820.73 2015-03-05 17:52:38.000 064 21192.71 65.39 42868.29 47820.78 2015-03-05 17:52:39.000 064 21192.71 65.31 42868.35 47820.80 2015-03-05 17:52:40.000 064 21192.67 65.26 42868.39 47820.85 2015-03-05 17:52:41.000 064 21192.65 65.19 42868.43 47820.88 2015-03-05 17:52:42.000 064 21192.66 65.17 42868.47 47820.90 2015-03-05 17:52:43.000 064 21192.67 65.15 42868.50 47820.95 2015-03-05 17:52:44.000 064 21192.67 65.15 42868.55 47820.99 2015-03-05 17:52:45.000 064 21192.64 65.11 42868.57 47820.99 2015-03-05 17:52:46.000 064 21192.64 65.07 42868.58 47821.02 2015-03-05 17:52:47.000 064 21192.65 65.10 42868.55 47821.00 2015-03-05 17:52:48.000 064 21192.70 65.13 42868.56 47821.02 2015-03-05 17:52:49.000 064 21192.73 65.13 42868.57 47821.06 2015-03-05 17:52:50.000 064 21192.73 65.17 42868.56 47821.09 2015-03-05 17:52:51.000 064 21192.77 65.17 42868.57 47821.08 2015-03-05 17:52:52.000 064 21192.84 65.10 42868.64 47821.13 2015-03-05 17:52:53.000 064 21192.87 65.07 42868.62 47821.16 2015-03-05 17:52:54.000 064 21192.86 65.03 42868.63 47821.18 2015-03-05 17:52:55.000 064 21192.90 65.05 42868.60 47821.18 2015-03-05 17:52:56.000 064 21192.92 65.07 42868.59 47821.17 2015-03-05 17:52:57.000 064 21192.95 65.10 42868.58 47821.18 2015-03-05 17:52:58.000 064 21192.97 65.12 42868.59 47821.16 2015-03-05 17:52:59.000 064 21192.97 65.11 42868.55 47821.16 2015-03-05 17:53:00.000 064 21192.96 65.14 42868.51 47821.14 2015-03-05 17:53:01.000 064 21192.95 65.17 42868.46 47821.12 2015-03-05 17:53:02.000 064 21192.98 65.23 42868.42 47821.07 2015-03-05 17:53:03.000 064 21193.00 65.22 42868.39 47821.07 2015-03-05 17:53:04.000 064 21193.06 65.20 42868.41 47821.04 2015-03-05 17:53:05.000 064 21193.06 65.22 42868.39 47821.04 2015-03-05 17:53:06.000 064 21193.08 65.21 42868.35 47821.03 2015-03-05 17:53:07.000 064 21193.09 65.19 42868.35 47821.04 2015-03-05 17:53:08.000 064 21193.09 65.18 42868.32 47821.03 2015-03-05 17:53:09.000 064 21193.12 65.18 42868.33 47821.03 2015-03-05 17:53:10.000 064 21193.11 65.21 42868.33 47821.03 2015-03-05 17:53:11.000 064 21193.15 65.23 42868.30 47821.04 2015-03-05 17:53:12.000 064 21193.17 65.27 42868.26 47821.00 2015-03-05 17:53:13.000 064 21193.21 65.27 42868.27 47821.01 2015-03-05 17:53:14.000 064 21193.26 65.26 42868.27 47821.04 2015-03-05 17:53:15.000 064 21193.29 65.25 42868.28 47821.04 2015-03-05 17:53:16.000 064 21193.37 65.22 42868.25 47821.06 2015-03-05 17:53:17.000 064 21193.38 65.24 42868.28 47821.08 2015-03-05 17:53:18.000 064 21193.41 65.25 42868.34 47821.12 2015-03-05 17:53:19.000 064 21193.40 65.26 42868.31 47821.13 2015-03-05 17:53:20.000 064 21193.41 65.28 42868.28 47821.11 2015-03-05 17:53:21.000 064 21193.42 65.28 42868.27 47821.13 2015-03-05 17:53:22.000 064 21193.44 65.30 42868.30 47821.15 2015-03-05 17:53:23.000 064 21193.46 65.34 42868.28 47821.15 2015-03-05 17:53:24.000 064 21193.46 65.39 42868.31 47821.17 2015-03-05 17:53:25.000 064 21193.47 65.41 42868.32 47821.17 2015-03-05 17:53:26.000 064 21193.47 65.43 42868.31 47821.14 2015-03-05 17:53:27.000 064 21193.46 65.46 42868.32 47821.16 2015-03-05 17:53:28.000 064 21193.46 65.50 42868.28 47821.15 2015-03-05 17:53:29.000 064 21193.48 65.53 42868.31 47821.11 2015-03-05 17:53:30.000 064 21193.46 65.58 42868.30 47821.13 2015-03-05 17:53:31.000 064 21193.46 65.60 42868.25 47821.13 2015-03-05 17:53:32.000 064 21193.48 65.60 42868.22 47821.11 2015-03-05 17:53:33.000 064 21193.47 65.61 42868.23 47821.06 2015-03-05 17:53:34.000 064 21193.47 65.60 42868.20 47821.07 2015-03-05 17:53:35.000 064 21193.45 65.59 42868.18 47821.06 2015-03-05 17:53:36.000 064 21193.48 65.56 42868.19 47821.04 2015-03-05 17:53:37.000 064 21193.44 65.56 42868.18 47821.04 2015-03-05 17:53:38.000 064 21193.43 65.55 42868.17 47821.04 2015-03-05 17:53:39.000 064 21193.44 65.53 42868.16 47821.04 2015-03-05 17:53:40.000 064 21193.41 65.53 42868.18 47821.04 2015-03-05 17:53:41.000 064 21193.39 65.56 42868.18 47821.02 2015-03-05 17:53:42.000 064 21193.34 65.61 42868.16 47821.01 2015-03-05 17:53:43.000 064 21193.31 65.65 42868.15 47820.99 2015-03-05 17:53:44.000 064 21193.27 65.69 42868.13 47820.94 2015-03-05 17:53:45.000 064 21193.20 65.72 42868.07 47820.88 2015-03-05 17:53:46.000 064 21193.15 65.70 42868.08 47820.85 2015-03-05 17:53:47.000 064 21193.14 65.69 42868.06 47820.82 2015-03-05 17:53:48.000 064 21193.14 65.70 42868.08 47820.77 2015-03-05 17:53:49.000 064 21193.08 65.71 42868.06 47820.77 2015-03-05 17:53:50.000 064 21193.04 65.73 42868.03 47820.72 2015-03-05 17:53:51.000 064 21193.04 65.72 42868.03 47820.75 2015-03-05 17:53:52.000 064 21193.01 65.72 42868.04 47820.71 2015-03-05 17:53:53.000 064 21193.00 65.71 42868.01 47820.73 2015-03-05 17:53:54.000 064 21192.99 65.73 42868.02 47820.73 2015-03-05 17:53:55.000 064 21193.02 65.75 42868.05 47820.71 2015-03-05 17:53:56.000 064 21192.99 65.76 42868.05 47820.72 2015-03-05 17:53:57.000 064 21193.00 65.78 42868.05 47820.72 2015-03-05 17:53:58.000 064 21193.01 65.81 42868.03 47820.70 2015-03-05 17:53:59.000 064 21192.99 65.85 42868.06 47820.73 2015-03-05 17:54:00.000 064 21192.99 65.85 42868.03 47820.71 2015-03-05 17:54:01.000 064 21193.02 65.86 42868.06 47820.72 2015-03-05 17:54:02.000 064 21193.06 65.84 42868.04 47820.74 2015-03-05 17:54:03.000 064 21193.07 65.83 42868.06 47820.79 2015-03-05 17:54:04.000 064 21193.11 65.79 42868.06 47820.77 2015-03-05 17:54:05.000 064 21193.11 65.80 42868.09 47820.83 2015-03-05 17:54:06.000 064 21193.05 65.87 42868.13 47820.84 2015-03-05 17:54:07.000 064 21193.07 65.93 42868.11 47820.85 2015-03-05 17:54:08.000 064 21193.01 66.04 42868.06 47820.80 2015-03-05 17:54:09.000 064 21193.00 66.12 42868.01 47820.73 2015-03-05 17:54:10.000 064 21193.04 66.13 42867.93 47820.67 2015-03-05 17:54:11.000 064 21193.05 66.14 42867.91 47820.65 2015-03-05 17:54:12.000 064 21193.08 66.16 42867.89 47820.62 2015-03-05 17:54:13.000 064 21193.17 66.19 42867.84 47820.62 2015-03-05 17:54:14.000 064 21193.19 66.18 42867.80 47820.62 2015-03-05 17:54:15.000 064 21193.21 66.15 42867.78 47820.60 2015-03-05 17:54:16.000 064 21193.21 66.12 42867.78 47820.57 2015-03-05 17:54:17.000 064 21193.25 66.05 42867.81 47820.57 2015-03-05 17:54:18.000 064 21193.23 65.96 42867.81 47820.59 2015-03-05 17:54:19.000 064 21193.21 65.88 42867.86 47820.60 2015-03-05 17:54:20.000 064 21193.20 65.81 42867.90 47820.63 2015-03-05 17:54:21.000 064 21193.18 65.77 42867.94 47820.67 2015-03-05 17:54:22.000 064 21193.20 65.79 42867.93 47820.70 2015-03-05 17:54:23.000 064 21193.24 65.81 42867.94 47820.71 2015-03-05 17:54:24.000 064 21193.27 65.80 42867.93 47820.70 2015-03-05 17:54:25.000 064 21193.31 65.78 42867.90 47820.70 2015-03-05 17:54:26.000 064 21193.32 65.82 42867.84 47820.71 2015-03-05 17:54:27.000 064 21193.30 65.86 42867.80 47820.68 2015-03-05 17:54:28.000 064 21193.27 65.84 42867.78 47820.63 2015-03-05 17:54:29.000 064 21193.29 65.81 42867.75 47820.60 2015-03-05 17:54:30.000 064 21193.30 65.79 42867.71 47820.57 2015-03-05 17:54:31.000 064 21193.29 65.75 42867.72 47820.58 2015-03-05 17:54:32.000 064 21193.30 65.71 42867.71 47820.57 2015-03-05 17:54:33.000 064 21193.30 65.67 42867.73 47820.59 2015-03-05 17:54:34.000 064 21193.34 65.65 42867.78 47820.60 2015-03-05 17:54:35.000 064 21193.35 65.62 42867.77 47820.63 2015-03-05 17:54:36.000 064 21193.33 65.61 42867.80 47820.66 2015-03-05 17:54:37.000 064 21193.35 65.62 42867.82 47820.62 2015-03-05 17:54:38.000 064 21193.35 65.58 42867.82 47820.68 2015-03-05 17:54:39.000 064 21193.41 65.57 42867.84 47820.70 2015-03-05 17:54:40.000 064 21193.44 65.63 42867.87 47820.74 2015-03-05 17:54:41.000 064 21193.50 65.67 42867.85 47820.76 2015-03-05 17:54:42.000 064 21193.51 65.71 42867.87 47820.76 2015-03-05 17:54:43.000 064 21193.52 65.74 42867.86 47820.78 2015-03-05 17:54:44.000 064 21193.50 65.80 42867.82 47820.77 2015-03-05 17:54:45.000 064 21193.50 65.87 42867.79 47820.76 2015-03-05 17:54:46.000 064 21193.52 65.91 42867.80 47820.74 2015-03-05 17:54:47.000 064 21193.54 65.91 42867.81 47820.76 2015-03-05 17:54:48.000 064 21193.55 65.95 42867.82 47820.74 2015-03-05 17:54:49.000 064 21193.53 65.99 42867.82 47820.73 2015-03-05 17:54:50.000 064 21193.52 66.04 42867.77 47820.74 2015-03-05 17:54:51.000 064 21193.54 66.05 42867.78 47820.72 2015-03-05 17:54:52.000 064 21193.61 66.00 42867.79 47820.72 2015-03-05 17:54:53.000 064 21193.59 65.99 42867.78 47820.72 2015-03-05 17:54:54.000 064 21193.57 65.97 42867.80 47820.76 2015-03-05 17:54:55.000 064 21193.59 65.97 42867.85 47820.79 2015-03-05 17:54:56.000 064 21193.64 65.98 42867.86 47820.79 2015-03-05 17:54:57.000 064 21193.63 65.97 42867.87 47820.85 2015-03-05 17:54:58.000 064 21193.63 66.05 42867.92 47820.88 2015-03-05 17:54:59.000 064 21193.62 66.11 42867.92 47820.88 2015-03-05 17:55:00.000 064 21193.61 66.20 42867.89 47820.89 2015-03-05 17:55:01.000 064 21193.58 66.30 42867.88 47820.85 2015-03-05 17:55:02.000 064 21193.58 66.35 42867.82 47820.80 2015-03-05 17:55:03.000 064 21193.54 66.40 42867.77 47820.77 2015-03-05 17:55:04.000 064 21193.53 66.43 42867.74 47820.74 2015-03-05 17:55:05.000 064 21193.56 66.37 42867.77 47820.73 2015-03-05 17:55:06.000 064 21193.54 66.32 42867.86 47820.76 2015-03-05 17:55:07.000 064 21193.55 66.31 42867.93 47820.78 2015-03-05 17:55:08.000 064 21193.57 66.32 42867.95 47820.83 2015-03-05 17:55:09.000 064 21193.51 66.39 42867.98 47820.89 2015-03-05 17:55:10.000 064 21193.52 66.39 42868.03 47820.87 2015-03-05 17:55:11.000 064 21193.48 66.39 42868.04 47820.88 2015-03-05 17:55:12.000 064 21193.42 66.44 42868.07 47820.89 2015-03-05 17:55:13.000 064 21193.36 66.47 42868.05 47820.89 2015-03-05 17:55:14.000 064 21193.32 66.45 42868.04 47820.87 2015-03-05 17:55:15.000 064 21193.28 66.37 42868.03 47820.83 2015-03-05 17:55:16.000 064 21193.22 66.28 42868.04 47820.81 2015-03-05 17:55:17.000 064 21193.21 66.18 42868.13 47820.85 2015-03-05 17:55:18.000 064 21193.25 66.15 42868.20 47820.90 2015-03-05 17:55:19.000 064 21193.27 66.23 42868.22 47820.95 2015-03-05 17:55:20.000 064 21193.32 66.25 42868.23 47821.01 2015-03-05 17:55:21.000 064 21193.35 66.26 42868.20 47821.02 2015-03-05 17:55:22.000 064 21193.36 66.27 42868.22 47821.01 2015-03-05 17:55:23.000 064 21193.38 66.32 42868.20 47821.02 2015-03-05 17:55:24.000 064 21193.38 66.36 42868.21 47821.03 2015-03-05 17:55:25.000 064 21193.36 66.38 42868.19 47821.00 2015-03-05 17:55:26.000 064 21193.35 66.38 42868.14 47821.00 2015-03-05 17:55:27.000 064 21193.27 66.42 42868.12 47820.96 2015-03-05 17:55:28.000 064 21193.25 66.46 42868.13 47820.92 2015-03-05 17:55:29.000 064 21193.26 66.47 42868.11 47820.90 2015-03-05 17:55:30.000 064 21193.27 66.47 42868.05 47820.85 2015-03-05 17:55:31.000 064 21193.30 66.44 42868.04 47820.84 2015-03-05 17:55:32.000 064 21193.29 66.45 42868.03 47820.84 2015-03-05 17:55:33.000 064 21193.27 66.47 42868.03 47820.84 2015-03-05 17:55:34.000 064 21193.34 66.52 42868.04 47820.83 2015-03-05 17:55:35.000 064 21193.40 66.58 42868.06 47820.88 2015-03-05 17:55:36.000 064 21193.46 66.62 42868.10 47820.91 2015-03-05 17:55:37.000 064 21193.49 66.61 42868.13 47820.96 2015-03-05 17:55:38.000 064 21193.51 66.53 42868.14 47821.01 2015-03-05 17:55:39.000 064 21193.53 66.48 42868.18 47821.03 2015-03-05 17:55:40.000 064 21193.54 66.43 42868.19 47821.06 2015-03-05 17:55:41.000 064 21193.54 66.39 42868.21 47821.07 2015-03-05 17:55:42.000 064 21193.49 66.32 42868.21 47821.08 2015-03-05 17:55:43.000 064 21193.48 66.31 42868.26 47821.08 2015-03-05 17:55:44.000 064 21193.47 66.31 42868.25 47821.10 2015-03-05 17:55:45.000 064 21193.47 66.33 42868.29 47821.12 2015-03-05 17:55:46.000 064 21193.41 66.37 42868.23 47821.11 2015-03-05 17:55:47.000 064 21193.38 66.39 42868.21 47821.07 2015-03-05 17:55:48.000 064 21193.36 66.41 42868.22 47821.02 2015-03-05 17:55:49.000 064 21193.35 66.42 42868.18 47820.99 2015-03-05 17:55:50.000 064 21193.35 66.41 42868.11 47820.95 2015-03-05 17:55:51.000 064 21193.32 66.40 42868.09 47820.91 2015-03-05 17:55:52.000 064 21193.31 66.40 42868.06 47820.88 2015-03-05 17:55:53.000 064 21193.29 66.40 42868.02 47820.85 2015-03-05 17:55:54.000 064 21193.25 66.41 42868.01 47820.82 2015-03-05 17:55:55.000 064 21193.24 66.42 42867.96 47820.80 2015-03-05 17:55:56.000 064 21193.24 66.40 42867.95 47820.78 2015-03-05 17:55:57.000 064 21193.23 66.38 42867.96 47820.74 2015-03-05 17:55:58.000 064 21193.26 66.32 42867.97 47820.74 2015-03-05 17:55:59.000 064 21193.24 66.26 42867.99 47820.76 2015-03-05 17:56:00.000 064 21193.22 66.19 42868.02 47820.75 2015-03-05 17:56:01.000 064 21193.22 66.21 42868.05 47820.76 2015-03-05 17:56:02.000 064 21193.22 66.25 42868.09 47820.77 2015-03-05 17:56:03.000 064 21193.20 66.25 42868.05 47820.80 2015-03-05 17:56:04.000 064 21193.19 66.25 42868.06 47820.81 2015-03-05 17:56:05.000 064 21193.18 66.25 42868.09 47820.80 2015-03-05 17:56:06.000 064 21193.13 66.24 42868.05 47820.81 2015-03-05 17:56:07.000 064 21193.07 66.27 42868.06 47820.78 2015-03-05 17:56:08.000 064 21193.05 66.27 42868.07 47820.75 2015-03-05 17:56:09.000 064 21193.03 66.27 42868.00 47820.72 2015-03-05 17:56:10.000 064 21193.02 66.29 42867.96 47820.71 2015-03-05 17:56:11.000 064 21193.02 66.27 42867.97 47820.66 2015-03-05 17:56:12.000 064 21192.98 66.24 42867.96 47820.64 2015-03-05 17:56:13.000 064 21193.00 66.24 42867.95 47820.61 2015-03-05 17:56:14.000 064 21193.02 66.24 42867.94 47820.63 2015-03-05 17:56:15.000 064 21193.06 66.23 42867.93 47820.64 2015-03-05 17:56:16.000 064 21193.11 66.20 42867.96 47820.64 2015-03-05 17:56:17.000 064 21193.11 66.16 42867.93 47820.66 2015-03-05 17:56:18.000 064 21193.10 66.10 42867.94 47820.66 2015-03-05 17:56:19.000 064 21193.13 66.08 42867.92 47820.68 2015-03-05 17:56:20.000 064 21193.15 66.03 42867.93 47820.68 2015-03-05 17:56:21.000 064 21193.19 66.01 42867.97 47820.67 2015-03-05 17:56:22.000 064 21193.26 66.00 42867.95 47820.70 2015-03-05 17:56:23.000 064 21193.26 65.99 42867.96 47820.70 2015-03-05 17:56:24.000 064 21193.30 66.02 42867.97 47820.73 2015-03-05 17:56:25.000 064 21193.32 66.05 42867.97 47820.71 2015-03-05 17:56:26.000 064 21193.34 66.05 42867.92 47820.72 2015-03-05 17:56:27.000 064 21193.34 66.07 42867.91 47820.72 2015-03-05 17:56:28.000 064 21193.31 66.08 42867.93 47820.73 2015-03-05 17:56:29.000 064 21193.32 66.09 42867.91 47820.70 2015-03-05 17:56:30.000 064 21193.31 66.10 42867.89 47820.71 2015-03-05 17:56:31.000 064 21193.32 66.07 42867.91 47820.71 2015-03-05 17:56:32.000 064 21193.32 66.06 42867.93 47820.70 2015-03-05 17:56:33.000 064 21193.37 66.06 42867.94 47820.74 2015-03-05 17:56:34.000 064 21193.36 66.03 42867.92 47820.74 2015-03-05 17:56:35.000 064 21193.39 66.02 42867.93 47820.74 2015-03-05 17:56:36.000 064 21193.37 66.04 42867.94 47820.75 2015-03-05 17:56:37.000 064 21193.33 66.04 42867.92 47820.75 2015-03-05 17:56:38.000 064 21193.34 66.06 42867.88 47820.73 2015-03-05 17:56:39.000 064 21193.39 66.05 42867.90 47820.71 2015-03-05 17:56:40.000 064 21193.36 66.02 42867.88 47820.69 2015-03-05 17:56:41.000 064 21193.35 65.97 42867.88 47820.68 2015-03-05 17:56:42.000 064 21193.36 65.97 42867.88 47820.67 2015-03-05 17:56:43.000 064 21193.37 65.95 42867.85 47820.69 2015-03-05 17:56:44.000 064 21193.39 65.91 42867.87 47820.70 2015-03-05 17:56:45.000 064 21193.39 65.86 42867.86 47820.69 2015-03-05 17:56:46.000 064 21193.39 65.84 42867.85 47820.67 2015-03-05 17:56:47.000 064 21193.38 65.84 42867.84 47820.72 2015-03-05 17:56:48.000 064 21193.35 65.82 42867.86 47820.68 2015-03-05 17:56:49.000 064 21193.31 65.88 42867.82 47820.68 2015-03-05 17:56:50.000 064 21193.23 66.00 42867.77 47820.64 2015-03-05 17:56:51.000 064 21193.19 66.07 42867.73 47820.57 2015-03-05 17:56:52.000 064 21193.14 66.09 42867.64 47820.47 2015-03-05 17:56:53.000 064 21193.12 66.08 42867.62 47820.40 2015-03-05 17:56:54.000 064 21193.09 66.08 42867.60 47820.37 2015-03-05 17:56:55.000 064 21193.08 66.06 42867.57 47820.36 2015-03-05 17:56:56.000 064 21193.08 66.01 42867.55 47820.30 2015-03-05 17:56:57.000 064 21193.05 65.98 42867.56 47820.29 2015-03-05 17:56:58.000 064 21193.04 66.01 42867.56 47820.27 2015-03-05 17:56:59.000 064 21193.05 66.01 42867.56 47820.26 2015-03-05 17:57:00.000 064 21193.05 66.00 42867.55 47820.28 2015-03-05 17:57:01.000 064 21193.06 65.99 42867.56 47820.24 2015-03-05 17:57:02.000 064 21193.08 65.95 42867.61 47820.27 2015-03-05 17:57:03.000 064 21193.11 65.89 42867.62 47820.28 2015-03-05 17:57:04.000 064 21193.14 65.82 42867.68 47820.35 2015-03-05 17:57:05.000 064 21193.14 65.79 42867.76 47820.41 2015-03-05 17:57:06.000 064 21193.16 65.78 42867.78 47820.47 2015-03-05 17:57:07.000 064 21193.18 65.77 42867.83 47820.51 2015-03-05 17:57:08.000 064 21193.16 65.77 42867.84 47820.53 2015-03-05 17:57:09.000 064 21193.16 65.78 42867.81 47820.55 2015-03-05 17:57:10.000 064 21193.14 65.76 42867.86 47820.55 2015-03-05 17:57:11.000 064 21193.13 65.70 42867.92 47820.57 2015-03-05 17:57:12.000 064 21193.13 65.67 42867.94 47820.58 2015-03-05 17:57:13.000 064 21193.12 65.66 42867.99 47820.61 2015-03-05 17:57:14.000 064 21193.08 65.66 42867.99 47820.63 2015-03-05 17:57:15.000 064 21193.07 65.66 42868.01 47820.67 2015-03-05 17:57:16.000 064 21193.09 65.60 42868.03 47820.69 2015-03-05 17:57:17.000 064 21193.09 65.63 42868.08 47820.73 2015-03-05 17:57:18.000 064 21193.07 65.64 42868.13 47820.75 2015-03-05 17:57:19.000 064 21193.06 65.71 42868.15 47820.78 2015-03-05 17:57:20.000 064 21193.10 65.75 42868.15 47820.80 2015-03-05 17:57:21.000 064 21193.15 65.76 42868.15 47820.82 2015-03-05 17:57:22.000 064 21193.14 65.78 42868.17 47820.83 2015-03-05 17:57:23.000 064 21193.14 65.81 42868.17 47820.85 2015-03-05 17:57:24.000 064 21193.17 65.84 42868.16 47820.85 2015-03-05 17:57:25.000 064 21193.17 65.87 42868.16 47820.86 2015-03-05 17:57:26.000 064 21193.15 65.88 42868.17 47820.88 2015-03-05 17:57:27.000 064 21193.16 65.91 42868.20 47820.88 2015-03-05 17:57:28.000 064 21193.15 65.94 42868.20 47820.86 2015-03-05 17:57:29.000 064 21193.16 65.94 42868.15 47820.86 2015-03-05 17:57:30.000 064 21193.18 65.95 42868.15 47820.87 2015-03-05 17:57:31.000 064 21193.19 65.94 42868.15 47820.84 2015-03-05 17:57:32.000 064 21193.19 65.93 42868.13 47820.85 2015-03-05 17:57:33.000 064 21193.16 65.96 42868.15 47820.86 2015-03-05 17:57:34.000 064 21193.16 65.98 42868.15 47820.85 2015-03-05 17:57:35.000 064 21193.19 65.98 42868.11 47820.83 2015-03-05 17:57:36.000 064 21193.20 65.95 42868.12 47820.84 2015-03-05 17:57:37.000 064 21193.16 65.95 42868.19 47820.84 2015-03-05 17:57:38.000 064 21193.16 65.96 42868.19 47820.84 2015-03-05 17:57:39.000 064 21193.16 65.99 42868.21 47820.86 2015-03-05 17:57:40.000 064 21193.15 65.97 42868.20 47820.86 2015-03-05 17:57:41.000 064 21193.14 65.98 42868.15 47820.83 2015-03-05 17:57:42.000 064 21193.11 66.01 42868.16 47820.84 2015-03-05 17:57:43.000 064 21193.08 66.05 42868.16 47820.83 2015-03-05 17:57:44.000 064 21193.06 66.05 42868.16 47820.78 2015-03-05 17:57:45.000 064 21193.07 66.06 42868.15 47820.77 2015-03-05 17:57:46.000 064 21193.10 66.07 42868.13 47820.77 2015-03-05 17:57:47.000 064 21193.09 66.08 42868.09 47820.74 2015-03-05 17:57:48.000 064 21193.09 66.09 42868.12 47820.77 2015-03-05 17:57:49.000 064 21193.12 66.06 42868.07 47820.76 2015-03-05 17:57:50.000 064 21193.15 66.04 42868.06 47820.73 2015-03-05 17:57:51.000 064 21193.22 66.06 42868.06 47820.79 2015-03-05 17:57:52.000 064 21193.25 66.03 42868.05 47820.77 2015-03-05 17:57:53.000 064 21193.28 65.98 42868.03 47820.79 2015-03-05 17:57:54.000 064 21193.33 65.98 42868.05 47820.80 2015-03-05 17:57:55.000 064 21193.37 65.95 42868.03 47820.83 2015-03-05 17:57:56.000 064 21193.45 65.92 42868.02 47820.85 2015-03-05 17:57:57.000 064 21193.52 65.87 42868.02 47820.89 2015-03-05 17:57:58.000 064 21193.57 65.82 42868.03 47820.92 2015-03-05 17:57:59.000 064 21193.61 65.77 42868.05 47820.92 2015-03-05 17:58:00.000 064 21193.71 65.71 42868.09 47821.00 2015-03-05 17:58:01.000 064 21193.78 65.68 42868.12 47821.05 2015-03-05 17:58:02.000 064 21193.85 65.68 42868.15 47821.12 2015-03-05 17:58:03.000 064 21193.92 65.67 42868.16 47821.15 2015-03-05 17:58:04.000 064 21193.97 65.66 42868.15 47821.21 2015-03-05 17:58:05.000 064 21194.03 65.66 42868.16 47821.24 2015-03-05 17:58:06.000 064 21194.06 65.68 42868.16 47821.23 2015-03-05 17:58:07.000 064 21194.11 65.69 42868.18 47821.27 2015-03-05 17:58:08.000 064 21194.16 65.68 42868.16 47821.29 2015-03-05 17:58:09.000 064 21194.20 65.70 42868.12 47821.28 2015-03-05 17:58:10.000 064 21194.21 65.70 42868.12 47821.31 2015-03-05 17:58:11.000 064 21194.19 65.70 42868.14 47821.29 2015-03-05 17:58:12.000 064 21194.20 65.68 42868.16 47821.27 2015-03-05 17:58:13.000 064 21194.15 65.67 42868.15 47821.26 2015-03-05 17:58:14.000 064 21194.09 65.61 42868.16 47821.25 2015-03-05 17:58:15.000 064 21194.09 65.59 42868.16 47821.26 2015-03-05 17:58:16.000 064 21194.10 65.59 42868.15 47821.25 2015-03-05 17:58:17.000 064 21194.08 65.54 42868.16 47821.28 2015-03-05 17:58:18.000 064 21194.04 65.53 42868.17 47821.29 2015-03-05 17:58:19.000 064 21193.99 65.55 42868.18 47821.27 2015-03-05 17:58:20.000 064 21193.95 65.52 42868.17 47821.24 2015-03-05 17:58:21.000 064 21193.91 65.52 42868.16 47821.22 2015-03-05 17:58:22.000 064 21193.87 65.51 42868.13 47821.21 2015-03-05 17:58:23.000 064 21193.86 65.51 42868.12 47821.17 2015-03-05 17:58:24.000 064 21193.81 65.52 42868.13 47821.17 2015-03-05 17:58:25.000 064 21193.75 65.54 42868.11 47821.15 2015-03-05 17:58:26.000 064 21193.72 65.55 42868.11 47821.10 2015-03-05 17:58:27.000 064 21193.64 65.55 42868.09 47821.04 2015-03-05 17:58:28.000 064 21193.58 65.56 42868.07 47821.00 2015-03-05 17:58:29.000 064 21193.51 65.60 42868.02 47820.96 2015-03-05 17:58:30.000 064 21193.45 65.67 42867.99 47820.93 2015-03-05 17:58:31.000 064 21193.38 65.68 42868.01 47820.87 2015-03-05 17:58:32.000 064 21193.32 65.71 42867.98 47820.84 2015-03-05 17:58:33.000 064 21193.28 65.72 42867.98 47820.79 2015-03-05 17:58:34.000 064 21193.24 65.73 42867.96 47820.75 2015-03-05 17:58:35.000 064 21193.20 65.73 42867.96 47820.73 2015-03-05 17:58:36.000 064 21193.22 65.72 42867.97 47820.73 2015-03-05 17:58:37.000 064 21193.18 65.74 42867.97 47820.71 2015-03-05 17:58:38.000 064 21193.13 65.76 42868.00 47820.71 2015-03-05 17:58:39.000 064 21193.09 65.77 42867.98 47820.71 2015-03-05 17:58:40.000 064 21193.07 65.78 42867.97 47820.70 2015-03-05 17:58:41.000 064 21193.05 65.78 42867.99 47820.66 2015-03-05 17:58:42.000 064 21193.07 65.76 42867.99 47820.68 2015-03-05 17:58:43.000 064 21193.07 65.77 42868.01 47820.69 2015-03-05 17:58:44.000 064 21193.12 65.77 42868.02 47820.72 2015-03-05 17:58:45.000 064 21193.12 65.77 42868.04 47820.74 2015-03-05 17:58:46.000 064 21193.11 65.76 42868.08 47820.77 2015-03-05 17:58:47.000 064 21193.11 65.75 42868.09 47820.79 2015-03-05 17:58:48.000 064 21193.15 65.75 42868.11 47820.82 2015-03-05 17:58:49.000 064 21193.18 65.75 42868.11 47820.83 2015-03-05 17:58:50.000 064 21193.20 65.74 42868.15 47820.88 2015-03-05 17:58:51.000 064 21193.21 65.71 42868.16 47820.90 2015-03-05 17:58:52.000 064 21193.23 65.70 42868.20 47820.93 2015-03-05 17:58:53.000 064 21193.26 65.72 42868.22 47820.94 2015-03-05 17:58:54.000 064 21193.30 65.71 42868.21 47820.99 2015-03-05 17:58:55.000 064 21193.33 65.71 42868.22 47821.04 2015-03-05 17:58:56.000 064 21193.36 65.73 42868.22 47821.04 2015-03-05 17:58:57.000 064 21193.36 65.78 42868.20 47821.05 2015-03-05 17:58:58.000 064 21193.38 65.83 42868.20 47821.04 2015-03-05 17:58:59.000 064 21193.35 65.91 42868.24 47821.04 2015-03-05 17:59:00.000 064 21193.35 65.93 42868.24 47821.03 2015-03-05 17:59:01.000 064 21193.36 65.91 42868.20 47821.05 2015-03-05 17:59:02.000 064 21193.35 65.94 42868.19 47821.03 2015-03-05 17:59:03.000 064 21193.39 65.96 42868.18 47821.05 2015-03-05 17:59:04.000 064 21193.38 65.98 42868.16 47821.03 2015-03-05 17:59:05.000 064 21193.39 65.97 42868.18 47821.06 2015-03-05 17:59:06.000 064 21193.42 65.99 42868.16 47820.99 2015-03-05 17:59:07.000 064 21193.39 65.97 42868.15 47821.01 2015-03-05 17:59:08.000 064 21193.39 65.97 42868.18 47821.00 2015-03-05 17:59:09.000 064 21193.36 65.96 42868.22 47820.99 2015-03-05 17:59:10.000 064 21193.31 65.94 42868.20 47821.00 2015-03-05 17:59:11.000 064 21193.25 65.91 42868.17 47820.96 2015-03-05 17:59:12.000 064 21193.20 65.91 42868.18 47820.94 2015-03-05 17:59:13.000 064 21193.12 65.95 42868.17 47820.91 2015-03-05 17:59:14.000 064 21193.03 65.98 42868.13 47820.86 2015-03-05 17:59:15.000 064 21192.97 66.00 42868.12 47820.82 2015-03-05 17:59:16.000 064 21192.91 66.03 42868.08 47820.78 2015-03-05 17:59:17.000 064 21192.88 66.06 42868.10 47820.73 2015-03-05 17:59:18.000 064 21192.82 66.09 42868.08 47820.69 2015-03-05 17:59:19.000 064 21192.78 66.10 42868.08 47820.66 2015-03-05 17:59:20.000 064 21192.72 66.13 42868.08 47820.65 2015-03-05 17:59:21.000 064 21192.68 66.16 42868.11 47820.62 2015-03-05 17:59:22.000 064 21192.64 66.16 42868.07 47820.61 2015-03-05 17:59:23.000 064 21192.58 66.21 42868.05 47820.57 2015-03-05 17:59:24.000 064 21192.56 66.24 42868.05 47820.54 2015-03-05 17:59:25.000 064 21192.54 66.28 42868.04 47820.51 2015-03-05 17:59:26.000 064 21192.52 66.28 42868.06 47820.49 2015-03-05 17:59:27.000 064 21192.49 66.26 42868.05 47820.48 2015-03-05 17:59:28.000 064 21192.48 66.25 42868.05 47820.48 2015-03-05 17:59:29.000 064 21192.49 66.27 42868.05 47820.48 2015-03-05 17:59:30.000 064 21192.49 66.28 42868.07 47820.49 2015-03-05 17:59:31.000 064 21192.55 66.25 42868.10 47820.54 2015-03-05 17:59:32.000 064 21192.58 66.23 42868.13 47820.53 2015-03-05 17:59:33.000 064 21192.61 66.21 42868.13 47820.56 2015-03-05 17:59:34.000 064 21192.61 66.20 42868.12 47820.61 2015-03-05 17:59:35.000 064 21192.66 66.21 42868.15 47820.65 2015-03-05 17:59:36.000 064 21192.73 66.20 42868.19 47820.67 2015-03-05 17:59:37.000 064 21192.77 66.18 42868.19 47820.70 2015-03-05 17:59:38.000 064 21192.83 66.20 42868.19 47820.74 2015-03-05 17:59:39.000 064 21192.84 66.21 42868.20 47820.74 2015-03-05 17:59:40.000 064 21192.88 66.22 42868.20 47820.78 2015-03-05 17:59:41.000 064 21192.90 66.22 42868.19 47820.76 2015-03-05 17:59:42.000 064 21192.88 66.21 42868.18 47820.76 2015-03-05 17:59:43.000 064 21192.87 66.27 42868.20 47820.77 2015-03-05 17:59:44.000 064 21192.87 66.30 42868.19 47820.77 2015-03-05 17:59:45.000 064 21192.87 66.30 42868.20 47820.75 2015-03-05 17:59:46.000 064 21192.85 66.27 42868.19 47820.78 2015-03-05 17:59:47.000 064 21192.82 66.28 42868.18 47820.77 2015-03-05 17:59:48.000 064 21192.81 66.29 42868.19 47820.77 2015-03-05 17:59:49.000 064 21192.78 66.30 42868.19 47820.75 2015-03-05 17:59:50.000 064 21192.77 66.32 42868.17 47820.74 2015-03-05 17:59:51.000 064 21192.76 66.31 42868.19 47820.71 2015-03-05 17:59:52.000 064 21192.73 66.33 42868.17 47820.68 2015-03-05 17:59:53.000 064 21192.70 66.30 42868.15 47820.66 2015-03-05 17:59:54.000 064 21192.66 66.30 42868.12 47820.64 2015-03-05 17:59:55.000 064 21192.64 66.29 42868.10 47820.63 2015-03-05 17:59:56.000 064 21192.63 66.28 42868.07 47820.59 2015-03-05 17:59:57.000 064 21192.60 66.27 42868.07 47820.58 2015-03-05 17:59:58.000 064 21192.58 66.25 42868.03 47820.55 2015-03-05 17:59:59.000 064 21192.57 66.23 42868.07 47820.52 2015-03-05 18:00:00.000 064 21192.56 66.21 42868.02 47820.51 2015-03-05 18:00:01.000 064 21192.58 66.17 42868.00 47820.50 2015-03-05 18:00:02.000 064 21192.60 66.12 42868.00 47820.49 2015-03-05 18:00:03.000 064 21192.58 66.07 42868.04 47820.52 2015-03-05 18:00:04.000 064 21192.63 66.05 42868.08 47820.55 2015-03-05 18:00:05.000 064 21192.66 66.03 42868.07 47820.54 2015-03-05 18:00:06.000 064 21192.69 66.00 42868.07 47820.56 2015-03-05 18:00:07.000 064 21192.71 65.97 42868.08 47820.61 2015-03-05 18:00:08.000 064 21192.73 65.96 42868.12 47820.61 2015-03-05 18:00:09.000 064 21192.77 65.96 42868.11 47820.65 2015-03-05 18:00:10.000 064 21192.78 65.98 42868.08 47820.67 2015-03-05 18:00:11.000 064 21192.82 66.01 42868.09 47820.70 2015-03-05 18:00:12.000 064 21192.80 66.01 42868.11 47820.70 2015-03-05 18:00:13.000 064 21192.79 66.04 42868.12 47820.68 2015-03-05 18:00:14.000 064 21192.81 66.02 42868.11 47820.66 2015-03-05 18:00:15.000 064 21192.83 66.03 42868.08 47820.70 2015-03-05 18:00:16.000 064 21192.86 66.02 42868.08 47820.71 2015-03-05 18:00:17.000 064 21192.89 66.05 42868.08 47820.70 2015-03-05 18:00:18.000 064 21192.91 66.07 42868.07 47820.72 2015-03-05 18:00:19.000 064 21192.92 66.07 42868.07 47820.72 2015-03-05 18:00:20.000 064 21192.90 66.06 42868.13 47820.74 2015-03-05 18:00:21.000 064 21192.91 66.07 42868.15 47820.75 2015-03-05 18:00:22.000 064 21192.93 66.11 42868.13 47820.77 2015-03-05 18:00:23.000 064 21192.95 66.14 42868.14 47820.77 2015-03-05 18:00:24.000 064 21192.96 66.16 42868.16 47820.78 2015-03-05 18:00:25.000 064 21192.97 66.20 42868.14 47820.77 2015-03-05 18:00:26.000 064 21193.00 66.21 42868.16 47820.82 2015-03-05 18:00:27.000 064 21193.03 66.26 42868.17 47820.81 2015-03-05 18:00:28.000 064 21193.04 66.28 42868.14 47820.83 2015-03-05 18:00:29.000 064 21193.05 66.28 42868.16 47820.84 2015-03-05 18:00:30.000 064 21193.07 66.31 42868.22 47820.87 2015-03-05 18:00:31.000 064 21193.09 66.34 42868.22 47820.88 2015-03-05 18:00:32.000 064 21193.07 66.38 42868.22 47820.89 2015-03-05 18:00:33.000 064 21193.04 66.42 42868.21 47820.89 2015-03-05 18:00:34.000 064 21193.09 66.47 42868.19 47820.90 2015-03-05 18:00:35.000 064 21193.07 66.48 42868.18 47820.87 2015-03-05 18:00:36.000 064 21193.01 66.50 42868.22 47820.86 2015-03-05 18:00:37.000 064 21192.97 66.50 42868.21 47820.86 2015-03-05 18:00:38.000 064 21192.94 66.52 42868.24 47820.86 2015-03-05 18:00:39.000 064 21192.89 66.54 42868.24 47820.86 2015-03-05 18:00:40.000 064 21192.86 66.55 42868.26 47820.85 2015-03-05 18:00:41.000 064 21192.85 66.59 42868.24 47820.86 2015-03-05 18:00:42.000 064 21192.84 66.62 42868.25 47820.84 2015-03-05 18:00:43.000 064 21192.82 66.64 42868.22 47820.85 2015-03-05 18:00:44.000 064 21192.79 66.66 42868.23 47820.81 2015-03-05 18:00:45.000 064 21192.74 66.69 42868.19 47820.81 2015-03-05 18:00:46.000 064 21192.72 66.70 42868.16 47820.77 2015-03-05 18:00:47.000 064 21192.70 66.76 42868.16 47820.74 2015-03-05 18:00:48.000 064 21192.67 66.78 42868.18 47820.73 2015-03-05 18:00:49.000 064 21192.65 66.79 42868.17 47820.70 2015-03-05 18:00:50.000 064 21192.64 66.79 42868.17 47820.69 2015-03-05 18:00:51.000 064 21192.64 66.75 42868.17 47820.67 2015-03-05 18:00:52.000 064 21192.61 66.71 42868.17 47820.64 2015-03-05 18:00:53.000 064 21192.58 66.71 42868.22 47820.67 2015-03-05 18:00:54.000 064 21192.57 66.75 42868.21 47820.68 2015-03-05 18:00:55.000 064 21192.59 66.75 42868.22 47820.68 2015-03-05 18:00:56.000 064 21192.58 66.74 42868.19 47820.68 2015-03-05 18:00:57.000 064 21192.57 66.76 42868.19 47820.68 2015-03-05 18:00:58.000 064 21192.54 66.75 42868.17 47820.66 2015-03-05 18:00:59.000 064 21192.54 66.74 42868.18 47820.66 2015-03-05 18:01:00.000 064 21192.53 66.74 42868.18 47820.65 2015-03-05 18:01:01.000 064 21192.55 66.72 42868.20 47820.64 2015-03-05 18:01:02.000 064 21192.51 66.70 42868.20 47820.63 2015-03-05 18:01:03.000 064 21192.51 66.69 42868.18 47820.65 2015-03-05 18:01:04.000 064 21192.54 66.67 42868.19 47820.65 2015-03-05 18:01:05.000 064 21192.54 66.66 42868.20 47820.65 2015-03-05 18:01:06.000 064 21192.54 66.68 42868.20 47820.67 2015-03-05 18:01:07.000 064 21192.56 66.66 42868.18 47820.64 2015-03-05 18:01:08.000 064 21192.56 66.64 42868.17 47820.67 2015-03-05 18:01:09.000 064 21192.56 66.64 42868.15 47820.66 2015-03-05 18:01:10.000 064 21192.60 66.66 42868.13 47820.66 2015-03-05 18:01:11.000 064 21192.64 66.67 42868.12 47820.66 2015-03-05 18:01:12.000 064 21192.64 66.65 42868.10 47820.63 2015-03-05 18:01:13.000 064 21192.64 66.62 42868.09 47820.64 2015-03-05 18:01:14.000 064 21192.73 66.60 42868.09 47820.63 2015-03-05 18:01:15.000 064 21192.76 66.57 42868.11 47820.65 2015-03-05 18:01:16.000 064 21192.77 66.55 42868.13 47820.68 2015-03-05 18:01:17.000 064 21192.80 66.55 42868.11 47820.67 2015-03-05 18:01:18.000 064 21192.85 66.51 42868.10 47820.67 2015-03-05 18:01:19.000 064 21192.87 66.48 42868.13 47820.69 2015-03-05 18:01:20.000 064 21192.91 66.43 42868.10 47820.69 2015-03-05 18:01:21.000 064 21192.92 66.40 42868.07 47820.71 2015-03-05 18:01:22.000 064 21192.97 66.39 42868.05 47820.71 2015-03-05 18:01:23.000 064 21193.02 66.33 42868.04 47820.75 2015-03-05 18:01:24.000 064 21193.05 66.28 42868.05 47820.75 2015-03-05 18:01:25.000 064 21193.08 66.22 42868.08 47820.78 2015-03-05 18:01:26.000 064 21193.09 66.15 42868.10 47820.77 2015-03-05 18:01:27.000 064 21193.08 66.13 42868.12 47820.80 2015-03-05 18:01:28.000 064 21193.07 66.11 42868.12 47820.81 2015-03-05 18:01:29.000 064 21193.05 66.08 42868.12 47820.80 2015-03-05 18:01:30.000 064 21193.05 66.05 42868.13 47820.81 2015-03-05 18:01:31.000 064 21193.04 66.08 42868.13 47820.80 2015-03-05 18:01:32.000 064 21193.07 66.07 42868.14 47820.82 2015-03-05 18:01:33.000 064 21193.05 66.06 42868.11 47820.82 2015-03-05 18:01:34.000 064 21193.09 66.01 42868.15 47820.81 2015-03-05 18:01:35.000 064 21193.09 65.97 42868.14 47820.84 2015-03-05 18:01:36.000 064 21193.07 65.95 42868.19 47820.83 2015-03-05 18:01:37.000 064 21193.05 65.95 42868.15 47820.88 2015-03-05 18:01:38.000 064 21193.04 65.96 42868.16 47820.85 2015-03-05 18:01:39.000 064 21193.04 65.95 42868.13 47820.82 2015-03-05 18:01:40.000 064 21193.03 65.92 42868.10 47820.82 2015-03-05 18:01:41.000 064 21193.04 65.91 42868.10 47820.82 2015-03-05 18:01:42.000 064 21193.05 65.88 42868.11 47820.83 2015-03-05 18:01:43.000 064 21193.09 65.85 42868.14 47820.83 2015-03-05 18:01:44.000 064 21193.13 65.85 42868.13 47820.86 2015-03-05 18:01:45.000 064 21193.13 65.82 42868.14 47820.86 2015-03-05 18:01:46.000 064 21193.14 65.77 42868.17 47820.90 2015-03-05 18:01:47.000 064 21193.22 65.73 42868.23 47820.95 2015-03-05 18:01:48.000 064 21193.29 65.69 42868.25 47821.00 2015-03-05 18:01:49.000 064 21193.34 65.70 42868.27 47821.06 2015-03-05 18:01:50.000 064 21193.38 65.71 42868.28 47821.12 2015-03-05 18:01:51.000 064 21193.39 65.70 42868.31 47821.14 2015-03-05 18:01:52.000 064 21193.44 65.73 42868.33 47821.18 2015-03-05 18:01:53.000 064 21193.40 65.77 42868.32 47821.17 2015-03-05 18:01:54.000 064 21193.41 65.79 42868.32 47821.16 2015-03-05 18:01:55.000 064 21193.43 65.80 42868.30 47821.16 2015-03-05 18:01:56.000 064 21193.44 65.80 42868.28 47821.18 2015-03-05 18:01:57.000 064 21193.45 65.79 42868.30 47821.18 2015-03-05 18:01:58.000 064 21193.44 65.81 42868.32 47821.17 2015-03-05 18:01:59.000 064 21193.39 65.83 42868.34 47821.20 2015-03-05 18:02:00.000 064 21193.38 65.87 42868.32 47821.15 2015-03-05 18:02:01.000 064 21193.40 65.88 42868.31 47821.14 2015-03-05 18:02:02.000 064 21193.38 65.89 42868.37 47821.15 2015-03-05 18:02:03.000 064 21193.39 65.90 42868.37 47821.17 2015-03-05 18:02:04.000 064 21193.43 65.92 42868.33 47821.17 2015-03-05 18:02:05.000 064 21193.42 65.95 42868.38 47821.18 2015-03-05 18:02:06.000 064 21193.44 65.98 42868.37 47821.20 2015-03-05 18:02:07.000 064 21193.41 66.01 42868.34 47821.20 2015-03-05 18:02:08.000 064 21193.39 66.04 42868.33 47821.16 2015-03-05 18:02:09.000 064 21193.38 66.10 42868.28 47821.18 2015-03-05 18:02:10.000 064 21193.37 66.14 42868.29 47821.14 2015-03-05 18:02:11.000 064 21193.39 66.19 42868.28 47821.13 2015-03-05 18:02:12.000 064 21193.38 66.20 42868.24 47821.11 2015-03-05 18:02:13.000 064 21193.39 66.21 42868.24 47821.12 2015-03-05 18:02:14.000 064 21193.35 66.26 42868.21 47821.08 2015-03-05 18:02:15.000 064 21193.31 66.31 42868.24 47821.07 2015-03-05 18:02:16.000 064 21193.31 66.34 42868.19 47821.03 2015-03-05 18:02:17.000 064 21193.31 66.40 42868.12 47821.00 2015-03-05 18:02:18.000 064 21193.25 66.42 42868.11 47820.97 2015-03-05 18:02:19.000 064 21193.24 66.47 42868.11 47820.93 2015-03-05 18:02:20.000 064 21193.22 66.50 42868.07 47820.91 2015-03-05 18:02:21.000 064 21193.18 66.52 42868.06 47820.85 2015-03-05 18:02:22.000 064 21193.12 66.53 42868.01 47820.84 2015-03-05 18:02:23.000 064 21193.08 66.53 42868.03 47820.79 2015-03-05 18:02:24.000 064 21193.08 66.52 42868.01 47820.74 2015-03-05 18:02:25.000 064 21193.06 66.48 42868.01 47820.74 2015-03-05 18:02:26.000 064 21193.06 66.46 42868.02 47820.75 2015-03-05 18:02:27.000 064 21193.03 66.47 42868.00 47820.74 2015-03-05 18:02:28.000 064 21193.03 66.46 42867.99 47820.74 2015-03-05 18:02:29.000 064 21193.02 66.41 42868.00 47820.74 2015-03-05 18:02:30.000 064 21193.02 66.41 42868.00 47820.75 2015-03-05 18:02:31.000 064 21193.01 66.40 42867.99 47820.75 2015-03-05 18:02:32.000 064 21192.95 66.39 42868.02 47820.71 2015-03-05 18:02:33.000 064 21192.94 66.41 42868.03 47820.72 2015-03-05 18:02:34.000 064 21192.95 66.46 42868.02 47820.73 2015-03-05 18:02:35.000 064 21192.93 66.47 42868.00 47820.72 2015-03-05 18:02:36.000 064 21192.96 66.45 42868.01 47820.68 2015-03-05 18:02:37.000 064 21192.96 66.46 42867.98 47820.67 2015-03-05 18:02:38.000 064 21192.95 66.47 42867.99 47820.67 2015-03-05 18:02:39.000 064 21192.94 66.45 42868.01 47820.63 2015-03-05 18:02:40.000 064 21192.96 66.41 42868.02 47820.67 2015-03-05 18:02:41.000 064 21192.96 66.47 42867.99 47820.68 2015-03-05 18:02:42.000 064 21192.98 66.50 42868.00 47820.68 2015-03-05 18:02:43.000 064 21193.00 66.51 42868.01 47820.69 2015-03-05 18:02:44.000 064 21193.05 66.48 42867.99 47820.69 2015-03-05 18:02:45.000 064 21193.05 66.47 42868.01 47820.72 2015-03-05 18:02:46.000 064 21193.09 66.51 42868.05 47820.73 2015-03-05 18:02:47.000 064 21193.09 66.58 42868.01 47820.76 2015-03-05 18:02:48.000 064 21193.12 66.58 42867.99 47820.73 2015-03-05 18:02:49.000 064 21193.12 66.60 42867.95 47820.74 2015-03-05 18:02:50.000 064 21193.19 66.48 42867.96 47820.75 2015-03-05 18:02:51.000 064 21193.23 66.39 42867.99 47820.76 2015-03-05 18:02:52.000 064 21193.24 66.34 42868.03 47820.79 2015-03-05 18:02:53.000 064 21193.22 66.34 42868.06 47820.82 2015-03-05 18:02:54.000 064 21193.25 66.34 42868.10 47820.86 2015-03-05 18:02:55.000 064 21193.29 66.36 42868.12 47820.92 2015-03-05 18:02:56.000 064 21193.29 66.37 42868.13 47820.91 2015-03-05 18:02:57.000 064 21193.31 66.37 42868.14 47820.95 2015-03-05 18:02:58.000 064 21193.35 66.36 42868.16 47820.96 2015-03-05 18:02:59.000 064 21193.33 66.34 42868.18 47820.99 2015-03-05 18:03:00.000 064 21193.39 66.25 42868.20 47821.00 2015-03-05 18:03:01.000 064 21193.42 66.20 42868.21 47821.01 2015-03-05 18:03:02.000 064 21193.44 66.18 42868.21 47821.07 2015-03-05 18:03:03.000 064 21193.44 66.18 42868.20 47821.09 2015-03-05 18:03:04.000 064 21193.44 66.18 42868.21 47821.07 2015-03-05 18:03:05.000 064 21193.44 66.18 42868.22 47821.10 2015-03-05 18:03:06.000 064 21193.43 66.18 42868.22 47821.10 2015-03-05 18:03:07.000 064 21193.43 66.17 42868.20 47821.07 2015-03-05 18:03:08.000 064 21193.43 66.18 42868.18 47821.06 2015-03-05 18:03:09.000 064 21193.43 66.18 42868.17 47821.03 2015-03-05 18:03:10.000 064 21193.38 66.18 42868.16 47821.04 2015-03-05 18:03:11.000 064 21193.36 66.15 42868.15 47821.04 2015-03-05 18:03:12.000 064 21193.35 66.18 42868.15 47821.02 2015-03-05 18:03:13.000 064 21193.33 66.21 42868.16 47820.98 2015-03-05 18:03:14.000 064 21193.31 66.23 42868.18 47821.02 2015-03-05 18:03:15.000 064 21193.30 66.23 42868.14 47820.97 2015-03-05 18:03:16.000 064 21193.30 66.25 42868.12 47820.95 2015-03-05 18:03:17.000 064 21193.29 66.24 42868.10 47820.95 2015-03-05 18:03:18.000 064 21193.25 66.23 42868.12 47820.92 2015-03-05 18:03:19.000 064 21193.26 66.24 42868.14 47820.94 2015-03-05 18:03:20.000 064 21193.25 66.24 42868.12 47820.91 2015-03-05 18:03:21.000 064 21193.28 66.23 42868.12 47820.93 2015-03-05 18:03:22.000 064 21193.29 66.25 42868.11 47820.93 2015-03-05 18:03:23.000 064 21193.26 66.25 42868.11 47820.91 2015-03-05 18:03:24.000 064 21193.29 66.25 42868.10 47820.93 2015-03-05 18:03:25.000 064 21193.31 66.23 42868.12 47820.92 2015-03-05 18:03:26.000 064 21193.33 66.23 42868.15 47820.95 2015-03-05 18:03:27.000 064 21193.36 66.25 42868.15 47820.95 2015-03-05 18:03:28.000 064 21193.42 66.22 42868.16 47821.00 2015-03-05 18:03:29.000 064 21193.46 66.25 42868.13 47821.02 2015-03-05 18:03:30.000 064 21193.50 66.24 42868.16 47821.06 2015-03-05 18:03:31.000 064 21193.50 66.24 42868.21 47821.08 2015-03-05 18:03:32.000 064 21193.53 66.27 42868.20 47821.09 2015-03-05 18:03:33.000 064 21193.55 66.28 42868.17 47821.09 2015-03-05 18:03:34.000 064 21193.57 66.29 42868.16 47821.08 2015-03-05 18:03:35.000 064 21193.57 66.29 42868.14 47821.09 2015-03-05 18:03:36.000 064 21193.58 66.28 42868.15 47821.09 2015-03-05 18:03:37.000 064 21193.60 66.27 42868.13 47821.07 2015-03-05 18:03:38.000 064 21193.57 66.28 42868.13 47821.09 2015-03-05 18:03:39.000 064 21193.58 66.26 42868.17 47821.09 2015-03-05 18:03:40.000 064 21193.60 66.27 42868.14 47821.10 2015-03-05 18:03:41.000 064 21193.58 66.28 42868.11 47821.09 2015-03-05 18:03:42.000 064 21193.53 66.31 42868.12 47821.10 2015-03-05 18:03:43.000 064 21193.49 66.34 42868.14 47821.09 2015-03-05 18:03:44.000 064 21193.47 66.33 42868.14 47821.09 2015-03-05 18:03:45.000 064 21193.44 66.32 42868.16 47821.08 2015-03-05 18:03:46.000 064 21193.44 66.30 42868.18 47821.09 2015-03-05 18:03:47.000 064 21193.38 66.30 42868.22 47821.08 2015-03-05 18:03:48.000 064 21193.34 66.31 42868.24 47821.09 2015-03-05 18:03:49.000 064 21193.30 66.33 42868.24 47821.07 2015-03-05 18:03:50.000 064 21193.24 66.35 42868.28 47821.08 2015-03-05 18:03:51.000 064 21193.21 66.37 42868.29 47821.05 2015-03-05 18:03:52.000 064 21193.19 66.37 42868.27 47821.01 2015-03-05 18:03:53.000 064 21193.14 66.39 42868.28 47821.00 2015-03-05 18:03:54.000 064 21193.10 66.39 42868.28 47820.98 2015-03-05 18:03:55.000 064 21193.05 66.41 42868.27 47820.99 2015-03-05 18:03:56.000 064 21193.00 66.41 42868.25 47820.96 2015-03-05 18:03:57.000 064 21192.94 66.44 42868.26 47820.94 2015-03-05 18:03:58.000 064 21192.95 66.46 42868.28 47820.87 2015-03-05 18:03:59.000 064 21192.95 66.45 42868.26 47820.88 2015-03-05 18:04:00.000 064 21192.93 66.43 42868.29 47820.86 2015-03-05 18:04:01.000 064 21192.92 66.41 42868.28 47820.84 2015-03-05 18:04:02.000 064 21192.90 66.37 42868.24 47820.85 2015-03-05 18:04:03.000 064 21192.89 66.37 42868.22 47820.85 2015-03-05 18:04:04.000 064 21192.91 66.35 42868.22 47820.83 2015-03-05 18:04:05.000 064 21192.92 66.30 42868.23 47820.84 2015-03-05 18:04:06.000 064 21192.97 66.31 42868.26 47820.87 2015-03-05 18:04:07.000 064 21193.02 66.30 42868.25 47820.88 2015-03-05 18:04:08.000 064 21193.07 66.28 42868.24 47820.90 2015-03-05 18:04:09.000 064 21193.12 66.24 42868.24 47820.93 2015-03-05 18:04:10.000 064 21193.13 66.22 42868.23 47820.93 2015-03-05 18:04:11.000 064 21193.21 66.20 42868.21 47820.98 2015-03-05 18:04:12.000 064 21193.30 66.16 42868.27 47821.01 2015-03-05 18:04:13.000 064 21193.35 66.13 42868.29 47821.05 2015-03-05 18:04:14.000 064 21193.38 66.10 42868.26 47821.07 2015-03-05 18:04:15.000 064 21193.43 66.09 42868.29 47821.11 2015-03-05 18:04:16.000 064 21193.48 66.10 42868.28 47821.16 2015-03-05 18:04:17.000 064 21193.52 66.08 42868.30 47821.18 2015-03-05 18:04:18.000 064 21193.57 66.03 42868.34 47821.20 2015-03-05 18:04:19.000 064 21193.63 66.02 42868.35 47821.26 2015-03-05 18:04:20.000 064 21193.66 66.04 42868.34 47821.29 2015-03-05 18:04:21.000 064 21193.67 66.06 42868.34 47821.31 2015-03-05 18:04:22.000 064 21193.69 66.10 42868.34 47821.32 2015-03-05 18:04:23.000 064 21193.72 66.11 42868.32 47821.33 2015-03-05 18:04:24.000 064 21193.73 66.13 42868.34 47821.32 2015-03-05 18:04:25.000 064 21193.73 66.15 42868.30 47821.30 2015-03-05 18:04:26.000 064 21193.74 66.13 42868.27 47821.29 2015-03-05 18:04:27.000 064 21193.72 66.13 42868.30 47821.31 2015-03-05 18:04:28.000 064 21193.71 66.16 42868.30 47821.25 2015-03-05 18:04:29.000 064 21193.68 66.21 42868.23 47821.23 2015-03-05 18:04:30.000 064 21193.62 66.26 42868.24 47821.25 2015-03-05 18:04:31.000 064 21193.60 66.28 42868.21 47821.22 2015-03-05 18:04:32.000 064 21193.57 66.25 42868.20 47821.16 2015-03-05 18:04:33.000 064 21193.55 66.20 42868.22 47821.18 2015-03-05 18:04:34.000 064 21193.49 66.14 42868.25 47821.13 2015-03-05 18:04:35.000 064 21193.46 66.07 42868.26 47821.14 2015-03-05 18:04:36.000 064 21193.41 66.02 42868.28 47821.15 2015-03-05 18:04:37.000 064 21193.32 65.95 42868.33 47821.15 2015-03-05 18:04:38.000 064 21193.26 65.85 42868.42 47821.18 2015-03-05 18:04:39.000 064 21193.20 65.80 42868.48 47821.19 2015-03-05 18:04:40.000 064 21193.18 65.78 42868.50 47821.21 2015-03-05 18:04:41.000 064 21193.18 65.76 42868.53 47821.24 2015-03-05 18:04:42.000 064 21193.16 65.74 42868.53 47821.22 2015-03-05 18:04:43.000 064 21193.16 65.72 42868.49 47821.22 2015-03-05 18:04:44.000 064 21193.16 65.71 42868.49 47821.20 2015-03-05 18:04:45.000 064 21193.16 65.66 42868.50 47821.21 2015-03-05 18:04:46.000 064 21193.19 65.62 42868.52 47821.18 2015-03-05 18:04:47.000 064 21193.23 65.57 42868.50 47821.25 2015-03-05 18:04:48.000 064 21193.29 65.52 42868.52 47821.23 2015-03-05 18:04:49.000 064 21193.32 65.48 42868.53 47821.29 2015-03-05 18:04:50.000 064 21193.35 65.44 42868.54 47821.32 2015-03-05 18:04:51.000 064 21193.37 65.40 42868.57 47821.35 2015-03-05 18:04:52.000 064 21193.46 65.35 42868.60 47821.38 2015-03-05 18:04:53.000 064 21193.52 65.29 42868.62 47821.44 2015-03-05 18:04:54.000 064 21193.58 65.25 42868.60 47821.46 2015-03-05 18:04:55.000 064 21193.65 65.19 42868.67 47821.53 2015-03-05 18:04:56.000 064 21193.74 65.15 42868.66 47821.58 2015-03-05 18:04:57.000 064 21193.79 65.11 42868.69 47821.63 2015-03-05 18:04:58.000 064 21193.84 65.08 42868.71 47821.68 2015-03-05 18:04:59.000 064 21193.88 65.06 42868.73 47821.73 2015-03-05 18:05:00.000 064 21193.92 65.06 42868.71 47821.76 2015-03-05 18:05:01.000 064 21193.95 65.05 42868.76 47821.79 2015-03-05 18:05:02.000 064 21193.98 65.06 42868.78 47821.84 2015-03-05 18:05:03.000 064 21194.01 65.05 42868.79 47821.86 2015-03-05 18:05:04.000 064 21194.02 65.06 42868.81 47821.89 2015-03-05 18:05:05.000 064 21194.04 65.04 42868.83 47821.89 2015-03-05 18:05:06.000 064 21194.07 64.99 42868.84 47821.94 2015-03-05 18:05:07.000 064 21194.10 64.98 42868.85 47821.95 2015-03-05 18:05:08.000 064 21194.08 64.98 42868.89 47821.95 2015-03-05 18:05:09.000 064 21194.11 64.99 42868.89 47822.00 2015-03-05 18:05:10.000 064 21194.15 65.00 42868.90 47822.01 2015-03-05 18:05:11.000 064 21194.16 65.00 42868.92 47822.05 2015-03-05 18:05:12.000 064 21194.18 65.00 42868.95 47822.04 2015-03-05 18:05:13.000 064 21194.16 65.01 42868.93 47822.04 2015-03-05 18:05:14.000 064 21194.15 65.02 42868.92 47822.05 2015-03-05 18:05:15.000 064 21194.14 65.00 42868.93 47822.03 2015-03-05 18:05:16.000 064 21194.12 64.99 42868.96 47822.03 2015-03-05 18:05:17.000 064 21194.10 64.98 42868.97 47822.06 2015-03-05 18:05:18.000 064 21194.08 64.96 42868.96 47822.07 2015-03-05 18:05:19.000 064 21194.08 64.94 42868.97 47822.08 2015-03-05 18:05:20.000 064 21194.06 64.93 42868.99 47822.08 2015-03-05 18:05:21.000 064 21194.04 64.92 42868.98 47822.10 2015-03-05 18:05:22.000 064 21194.02 64.95 42869.03 47822.09 2015-03-05 18:05:23.000 064 21193.99 65.00 42869.01 47822.07 2015-03-05 18:05:24.000 064 21193.96 65.01 42869.00 47822.03 2015-03-05 18:05:25.000 064 21193.94 65.05 42869.02 47822.05 2015-03-05 18:05:26.000 064 21193.91 65.10 42868.97 47821.99 2015-03-05 18:05:27.000 064 21193.90 65.16 42868.90 47821.95 2015-03-05 18:05:28.000 064 21193.86 65.22 42868.89 47821.91 2015-03-05 18:05:29.000 064 21193.84 65.26 42868.84 47821.86 2015-03-05 18:05:30.000 064 21193.81 65.27 42868.81 47821.82 2015-03-05 18:05:31.000 064 21193.72 65.31 42868.75 47821.75 2015-03-05 18:05:32.000 064 21193.72 65.37 42868.69 47821.69 2015-03-05 18:05:33.000 064 21193.72 65.39 42868.67 47821.63 2015-03-05 18:05:34.000 064 21193.74 65.41 42868.65 47821.60 2015-03-05 18:05:35.000 064 21193.71 65.41 42868.62 47821.58 2015-03-05 18:05:36.000 064 21193.72 65.45 42868.60 47821.55 2015-03-05 18:05:37.000 064 21193.71 65.50 42868.57 47821.53 2015-03-05 18:05:38.000 064 21193.67 65.53 42868.54 47821.51 2015-03-05 18:05:39.000 064 21193.67 65.52 42868.56 47821.51 2015-03-05 18:05:40.000 064 21193.62 65.48 42868.53 47821.47 2015-03-05 18:05:41.000 064 21193.55 65.46 42868.52 47821.43 2015-03-05 18:05:42.000 064 21193.53 65.46 42868.50 47821.39 2015-03-05 18:05:43.000 064 21193.48 65.47 42868.49 47821.36 2015-03-05 18:05:44.000 064 21193.48 65.48 42868.45 47821.36 2015-03-05 18:05:45.000 064 21193.45 65.46 42868.43 47821.31 2015-03-05 18:05:46.000 064 21193.38 65.42 42868.43 47821.30 2015-03-05 18:05:47.000 064 21193.38 65.41 42868.42 47821.27 2015-03-05 18:05:48.000 064 21193.41 65.40 42868.40 47821.25 2015-03-05 18:05:49.000 064 21193.43 65.41 42868.41 47821.27 2015-03-05 18:05:50.000 064 21193.44 65.43 42868.41 47821.24 2015-03-05 18:05:51.000 064 21193.44 65.44 42868.38 47821.25 2015-03-05 18:05:52.000 064 21193.49 65.43 42868.37 47821.24 2015-03-05 18:05:53.000 064 21193.48 65.46 42868.37 47821.24 2015-03-05 18:05:54.000 064 21193.47 65.49 42868.34 47821.23 2015-03-05 18:05:55.000 064 21193.50 65.53 42868.26 47821.21 2015-03-05 18:05:56.000 064 21193.50 65.52 42868.24 47821.19 2015-03-05 18:05:57.000 064 21193.52 65.51 42868.25 47821.19 2015-03-05 18:05:58.000 064 21193.54 65.52 42868.25 47821.18 2015-03-05 18:05:59.000 064 21193.55 65.52 42868.24 47821.18 2015-03-05 18:06:00.000 064 21193.56 65.50 42868.23 47821.18 2015-03-05 18:06:01.000 064 21193.59 65.50 42868.24 47821.18 2015-03-05 18:06:02.000 064 21193.60 65.49 42868.26 47821.20 2015-03-05 18:06:03.000 064 21193.61 65.48 42868.25 47821.20 2015-03-05 18:06:04.000 064 21193.62 65.44 42868.30 47821.21 2015-03-05 18:06:05.000 064 21193.61 65.44 42868.30 47821.25 2015-03-05 18:06:06.000 064 21193.61 65.46 42868.31 47821.26 2015-03-05 18:06:07.000 064 21193.58 65.46 42868.32 47821.28 2015-03-05 18:06:08.000 064 21193.55 65.52 42868.34 47821.27 2015-03-05 18:06:09.000 064 21193.57 65.51 42868.36 47821.29 2015-03-05 18:06:10.000 064 21193.51 65.52 42868.40 47821.27 2015-03-05 18:06:11.000 064 21193.53 65.51 42868.39 47821.29 2015-03-05 18:06:12.000 064 21193.53 65.47 42868.42 47821.28 2015-03-05 18:06:13.000 064 21193.54 65.45 42868.43 47821.30 2015-03-05 18:06:14.000 064 21193.53 65.45 42868.47 47821.34 2015-03-05 18:06:15.000 064 21193.51 65.47 42868.49 47821.34 2015-03-05 18:06:16.000 064 21193.53 65.50 42868.46 47821.37 2015-03-05 18:06:17.000 064 21193.58 65.51 42868.49 47821.36 2015-03-05 18:06:18.000 064 21193.60 65.52 42868.44 47821.37 2015-03-05 18:06:19.000 064 21193.65 65.50 42868.45 47821.38 2015-03-05 18:06:20.000 064 21193.73 65.48 42868.47 47821.39 2015-03-05 18:06:21.000 064 21193.78 65.45 42868.47 47821.40 2015-03-05 18:06:22.000 064 21193.80 65.47 42868.45 47821.44 2015-03-05 18:06:23.000 064 21193.84 65.45 42868.47 47821.45 2015-03-05 18:06:24.000 064 21193.86 65.43 42868.47 47821.48 2015-03-05 18:06:25.000 064 21193.92 65.43 42868.46 47821.49 2015-03-05 18:06:26.000 064 21193.95 65.44 42868.49 47821.53 2015-03-05 18:06:27.000 064 21193.92 65.47 42868.49 47821.50 2015-03-05 18:06:28.000 064 21193.91 65.45 42868.46 47821.53 2015-03-05 18:06:29.000 064 21193.94 65.45 42868.45 47821.51 2015-03-05 18:06:30.000 064 21193.96 65.46 42868.42 47821.50 2015-03-05 18:06:31.000 064 21193.93 65.49 42868.42 47821.52 2015-03-05 18:06:32.000 064 21193.92 65.50 42868.40 47821.48 2015-03-05 18:06:33.000 064 21193.92 65.49 42868.38 47821.47 2015-03-05 18:06:34.000 064 21193.90 65.50 42868.36 47821.45 2015-03-05 18:06:35.000 064 21193.92 65.48 42868.33 47821.41 2015-03-05 18:06:36.000 064 21193.92 65.49 42868.34 47821.42 2015-03-05 18:06:37.000 064 21193.90 65.43 42868.30 47821.39 2015-03-05 18:06:38.000 064 21193.85 65.38 42868.32 47821.38 2015-03-05 18:06:39.000 064 21193.82 65.31 42868.35 47821.34 2015-03-05 18:06:40.000 064 21193.83 65.28 42868.40 47821.39 2015-03-05 18:06:41.000 064 21193.84 65.28 42868.36 47821.37 2015-03-05 18:06:42.000 064 21193.85 65.28 42868.35 47821.37 2015-03-05 18:06:43.000 064 21193.87 65.29 42868.32 47821.38 2015-03-05 18:06:44.000 064 21193.87 65.28 42868.31 47821.40 2015-03-05 18:06:45.000 064 21193.82 65.27 42868.30 47821.37 2015-03-05 18:06:46.000 064 21193.83 65.26 42868.29 47821.33 2015-03-05 18:06:47.000 064 21193.85 65.27 42868.31 47821.35 2015-03-05 18:06:48.000 064 21193.83 65.25 42868.32 47821.35 2015-03-05 18:06:49.000 064 21193.88 65.27 42868.32 47821.35 2015-03-05 18:06:50.000 064 21193.88 65.28 42868.27 47821.34 2015-03-05 18:06:51.000 064 21193.86 65.30 42868.27 47821.35 2015-03-05 18:06:52.000 064 21193.85 65.32 42868.25 47821.34 2015-03-05 18:06:53.000 064 21193.85 65.36 42868.22 47821.29 2015-03-05 18:06:54.000 064 21193.84 65.40 42868.20 47821.28 2015-03-05 18:06:55.000 064 21193.83 65.43 42868.19 47821.28 2015-03-05 18:06:56.000 064 21193.82 65.48 42868.15 47821.21 2015-03-05 18:06:57.000 064 21193.82 65.51 42868.11 47821.20 2015-03-05 18:06:58.000 064 21193.84 65.52 42868.12 47821.15 2015-03-05 18:06:59.000 064 21193.84 65.50 42868.11 47821.16 2015-03-05 18:07:00.000 064 21193.83 65.48 42868.11 47821.15 2015-03-05 18:07:01.000 064 21193.83 65.45 42868.14 47821.14 2015-03-05 18:07:02.000 064 21193.84 65.40 42868.17 47821.19 2015-03-05 18:07:03.000 064 21193.84 65.42 42868.19 47821.19 2015-03-05 18:07:04.000 064 21193.87 65.44 42868.22 47821.23 2015-03-05 18:07:05.000 064 21193.92 65.49 42868.23 47821.27 2015-03-05 18:07:06.000 064 21193.95 65.51 42868.24 47821.28 2015-03-05 18:07:07.000 064 21193.96 65.52 42868.23 47821.30 2015-03-05 18:07:08.000 064 21193.96 65.52 42868.24 47821.31 2015-03-05 18:07:09.000 064 21193.96 65.52 42868.24 47821.31 2015-03-05 18:07:10.000 064 21193.97 65.55 42868.20 47821.33 2015-03-05 18:07:11.000 064 21194.01 65.53 42868.24 47821.31 2015-03-05 18:07:12.000 064 21194.01 65.50 42868.28 47821.36 2015-03-05 18:07:13.000 064 21194.01 65.51 42868.27 47821.38 2015-03-05 18:07:14.000 064 21194.04 65.45 42868.30 47821.40 2015-03-05 18:07:15.000 064 21194.09 65.46 42868.34 47821.42 2015-03-05 18:07:16.000 064 21194.09 65.43 42868.33 47821.44 2015-03-05 18:07:17.000 064 21194.11 65.42 42868.34 47821.47 2015-03-05 18:07:18.000 064 21194.17 65.39 42868.37 47821.52 2015-03-05 18:07:19.000 064 21194.23 65.35 42868.38 47821.52 2015-03-05 18:07:20.000 064 21194.26 65.33 42868.41 47821.56 2015-03-05 18:07:21.000 064 21194.26 65.33 42868.43 47821.61 2015-03-05 18:07:22.000 064 21194.27 65.32 42868.45 47821.62 2015-03-05 18:07:23.000 064 21194.28 65.33 42868.45 47821.62 2015-03-05 18:07:24.000 064 21194.25 65.33 42868.42 47821.64 2015-03-05 18:07:25.000 064 21194.24 65.30 42868.38 47821.59 2015-03-05 18:07:26.000 064 21194.23 65.29 42868.37 47821.58 2015-03-05 18:07:27.000 064 21194.26 65.26 42868.39 47821.59 2015-03-05 18:07:28.000 064 21194.26 65.24 42868.35 47821.59 2015-03-05 18:07:29.000 064 21194.27 65.21 42868.33 47821.58 2015-03-05 18:07:30.000 064 21194.28 65.20 42868.32 47821.58 2015-03-05 18:07:31.000 064 21194.26 65.17 42868.37 47821.58 2015-03-05 18:07:32.000 064 21194.26 65.12 42868.39 47821.57 2015-03-05 18:07:33.000 064 21194.25 65.09 42868.35 47821.57 2015-03-05 18:07:34.000 064 21194.25 65.07 42868.37 47821.53 2015-03-05 18:07:35.000 064 21194.22 65.05 42868.35 47821.56 2015-03-05 18:07:36.000 064 21194.17 65.04 42868.32 47821.54 2015-03-05 18:07:37.000 064 21194.17 65.00 42868.29 47821.53 2015-03-05 18:07:38.000 064 21194.17 64.98 42868.31 47821.51 2015-03-05 18:07:39.000 064 21194.17 64.95 42868.33 47821.50 2015-03-05 18:07:40.000 064 21194.18 64.88 42868.31 47821.49 2015-03-05 18:07:41.000 064 21194.18 64.83 42868.30 47821.50 2015-03-05 18:07:42.000 064 21194.17 64.79 42868.33 47821.50 2015-03-05 18:07:43.000 064 21194.18 64.75 42868.29 47821.51 2015-03-05 18:07:44.000 064 21194.18 64.71 42868.32 47821.51 2015-03-05 18:07:45.000 064 21194.19 64.65 42868.33 47821.51 2015-03-05 18:07:46.000 064 21194.20 64.60 42868.35 47821.53 2015-03-05 18:07:47.000 064 21194.21 64.55 42868.33 47821.56 2015-03-05 18:07:48.000 064 21194.26 64.49 42868.38 47821.59 2015-03-05 18:07:49.000 064 21194.29 64.45 42868.40 47821.59 2015-03-05 18:07:50.000 064 21194.32 64.40 42868.43 47821.62 2015-03-05 18:07:51.000 064 21194.34 64.36 42868.44 47821.65 2015-03-05 18:07:52.000 064 21194.34 64.33 42868.40 47821.68 2015-03-05 18:07:53.000 064 21194.40 64.31 42868.40 47821.69 2015-03-05 18:07:54.000 064 21194.48 64.22 42868.44 47821.70 2015-03-05 18:07:55.000 064 21194.55 64.12 42868.45 47821.74 2015-03-05 18:07:56.000 064 21194.60 64.05 42868.47 47821.77 2015-03-05 18:07:57.000 064 21194.65 64.01 42868.51 47821.84 2015-03-05 18:07:58.000 064 21194.71 64.01 42868.57 47821.89 2015-03-05 18:07:59.000 064 21194.72 64.04 42868.56 47821.93 2015-03-05 18:08:00.000 064 21194.77 64.04 42868.57 47821.97 2015-03-05 18:08:01.000 064 21194.80 64.05 42868.58 47822.01 2015-03-05 18:08:02.000 064 21194.84 64.10 42868.57 47822.01 2015-03-05 18:08:03.000 064 21194.85 64.16 42868.50 47821.99 2015-03-05 18:08:04.000 064 21194.81 64.20 42868.45 47821.93 2015-03-05 18:08:05.000 064 21194.78 64.22 42868.43 47821.93 2015-03-05 18:08:06.000 064 21194.80 64.26 42868.42 47821.88 2015-03-05 18:08:07.000 064 21194.78 64.32 42868.40 47821.86 2015-03-05 18:08:08.000 064 21194.78 64.35 42868.35 47821.83 2015-03-05 18:08:09.000 064 21194.79 64.41 42868.28 47821.80 2015-03-05 18:08:10.000 064 21194.81 64.42 42868.26 47821.76 2015-03-05 18:08:11.000 064 21194.81 64.38 42868.25 47821.75 2015-03-05 18:08:12.000 064 21194.82 64.37 42868.28 47821.74 2015-03-05 18:08:13.000 064 21194.86 64.36 42868.28 47821.75 2015-03-05 18:08:14.000 064 21194.90 64.33 42868.30 47821.78 2015-03-05 18:08:15.000 064 21194.91 64.32 42868.28 47821.79 2015-03-05 18:08:16.000 064 21194.91 64.33 42868.29 47821.79 2015-03-05 18:08:17.000 064 21194.91 64.35 42868.30 47821.80 2015-03-05 18:08:18.000 064 21194.88 64.35 42868.32 47821.83 2015-03-05 18:08:19.000 064 21194.90 64.40 42868.29 47821.82 2015-03-05 18:08:20.000 064 21194.89 64.40 42868.29 47821.81 2015-03-05 18:08:21.000 064 21194.86 64.35 42868.31 47821.79 2015-03-05 18:08:22.000 064 21194.85 64.30 42868.34 47821.80 2015-03-05 18:08:23.000 064 21194.82 64.30 42868.37 47821.81 2015-03-05 18:08:24.000 064 21194.82 64.25 42868.37 47821.83 2015-03-05 18:08:25.000 064 21194.86 64.22 42868.40 47821.84 2015-03-05 18:08:26.000 064 21194.93 64.23 42868.39 47821.88 2015-03-05 18:08:27.000 064 21194.94 64.28 42868.41 47821.90 2015-03-05 18:08:28.000 064 21194.92 64.28 42868.38 47821.90 2015-03-05 18:08:29.000 064 21194.90 64.26 42868.35 47821.89 2015-03-05 18:08:30.000 064 21194.89 64.21 42868.30 47821.87 2015-03-05 18:08:31.000 064 21194.86 64.16 42868.27 47821.82 2015-03-05 18:08:32.000 064 21194.80 64.10 42868.31 47821.77 2015-03-05 18:08:33.000 064 21194.75 64.06 42868.32 47821.79 2015-03-05 18:08:34.000 064 21194.76 64.02 42868.28 47821.75 2015-03-05 18:08:35.000 064 21194.74 64.00 42868.28 47821.74 2015-03-05 18:08:36.000 064 21194.71 64.00 42868.26 47821.72 2015-03-05 18:08:37.000 064 21194.71 64.02 42868.23 47821.71 2015-03-05 18:08:38.000 064 21194.71 64.05 42868.19 47821.65 2015-03-05 18:08:39.000 064 21194.73 64.07 42868.16 47821.64 2015-03-05 18:08:40.000 064 21194.75 64.10 42868.17 47821.63 2015-03-05 18:08:41.000 064 21194.77 64.11 42868.15 47821.64 2015-03-05 18:08:42.000 064 21194.80 64.16 42868.12 47821.62 2015-03-05 18:08:43.000 064 21194.83 64.18 42868.10 47821.59 2015-03-05 18:08:44.000 064 21194.85 64.19 42868.06 47821.60 2015-03-05 18:08:45.000 064 21194.85 64.21 42868.08 47821.60 2015-03-05 18:08:46.000 064 21194.86 64.20 42868.13 47821.61 2015-03-05 18:08:47.000 064 21194.88 64.14 42868.13 47821.61 2015-03-05 18:08:48.000 064 21194.92 64.11 42868.13 47821.63 2015-03-05 18:08:49.000 064 21194.96 64.09 42868.18 47821.66 2015-03-05 18:08:50.000 064 21194.97 64.08 42868.20 47821.73 2015-03-05 18:08:51.000 064 21194.95 64.10 42868.22 47821.77 2015-03-05 18:08:52.000 064 21194.93 64.11 42868.25 47821.79 2015-03-05 18:08:53.000 064 21194.91 64.09 42868.28 47821.81 2015-03-05 18:08:54.000 064 21194.90 64.12 42868.30 47821.81 2015-03-05 18:08:55.000 064 21194.87 64.13 42868.31 47821.82 2015-03-05 18:08:56.000 064 21194.88 64.15 42868.33 47821.84 2015-03-05 18:08:57.000 064 21194.87 64.17 42868.32 47821.82 2015-03-05 18:08:58.000 064 21194.81 64.20 42868.34 47821.79 2015-03-05 18:08:59.000 064 21194.77 64.22 42868.30 47821.76 2015-03-05 18:09:00.000 064 21194.75 64.26 42868.27 47821.73 2015-03-05 18:09:01.000 064 21194.75 64.29 42868.29 47821.71 2015-03-05 18:09:02.000 064 21194.77 64.32 42868.28 47821.75 2015-03-05 18:09:03.000 064 21194.82 64.36 42868.29 47821.76 2015-03-05 18:09:04.000 064 21194.84 64.39 42868.26 47821.76 2015-03-05 18:09:05.000 064 21194.86 64.43 42868.29 47821.80 2015-03-05 18:09:06.000 064 21194.87 64.49 42868.31 47821.81 2015-03-05 18:09:07.000 064 21194.89 64.52 42868.31 47821.79 2015-03-05 18:09:08.000 064 21194.93 64.56 42868.29 47821.81 2015-03-05 18:09:09.000 064 21194.98 64.59 42868.29 47821.83 2015-03-05 18:09:10.000 064 21195.01 64.61 42868.27 47821.80 2015-03-05 18:09:11.000 064 21195.04 64.62 42868.28 47821.83 2015-03-05 18:09:12.000 064 21195.05 64.64 42868.29 47821.84 2015-03-05 18:09:13.000 064 21195.06 64.65 42868.27 47821.86 2015-03-05 18:09:14.000 064 21195.08 64.62 42868.29 47821.86 2015-03-05 18:09:15.000 064 21195.10 64.64 42868.29 47821.88 2015-03-05 18:09:16.000 064 21195.13 64.66 42868.28 47821.90 2015-03-05 18:09:17.000 064 21195.16 64.66 42868.27 47821.90 2015-03-05 18:09:18.000 064 21195.13 64.65 42868.28 47821.90 2015-03-05 18:09:19.000 064 21195.12 64.64 42868.30 47821.91 2015-03-05 18:09:20.000 064 21195.11 64.59 42868.34 47821.91 2015-03-05 18:09:21.000 064 21195.09 64.57 42868.34 47821.92 2015-03-05 18:09:22.000 064 21195.11 64.52 42868.38 47821.92 2015-03-05 18:09:23.000 064 21195.09 64.50 42868.40 47821.98 2015-03-05 18:09:24.000 064 21195.07 64.51 42868.46 47822.02 2015-03-05 18:09:25.000 064 21195.06 64.54 42868.48 47822.05 2015-03-05 18:09:26.000 064 21195.04 64.55 42868.48 47822.03 2015-03-05 18:09:27.000 064 21195.02 64.59 42868.50 47822.03 2015-03-05 18:09:28.000 064 21194.99 64.58 42868.50 47822.04 2015-03-05 18:09:29.000 064 21195.02 64.63 42868.49 47822.05 2015-03-05 18:09:30.000 064 21195.00 64.60 42868.49 47822.05 2015-03-05 18:09:31.000 064 21194.98 64.61 42868.51 47822.04 2015-03-05 18:09:32.000 064 21195.00 64.59 42868.49 47822.02 2015-03-05 18:09:33.000 064 21194.98 64.58 42868.48 47822.03 2015-03-05 18:09:34.000 064 21194.98 64.55 42868.48 47822.04 2015-03-05 18:09:35.000 064 21195.00 64.55 42868.52 47822.09 2015-03-05 18:09:36.000 064 21195.00 64.51 42868.51 47822.05 2015-03-05 18:09:37.000 064 21195.03 64.48 42868.53 47822.05 2015-03-05 18:09:38.000 064 21195.07 64.44 42868.50 47822.06 2015-03-05 18:09:39.000 064 21195.08 64.42 42868.51 47822.08 2015-03-05 18:09:40.000 064 21195.10 64.40 42868.49 47822.11 2015-03-05 18:09:41.000 064 21195.10 64.37 42868.49 47822.11 2015-03-05 18:09:42.000 064 21195.11 64.36 42868.49 47822.14 2015-03-05 18:09:43.000 064 21195.11 64.34 42868.53 47822.11 2015-03-05 18:09:44.000 064 21195.11 64.35 42868.53 47822.12 2015-03-05 18:09:45.000 064 21195.10 64.39 42868.53 47822.13 2015-03-05 18:09:46.000 064 21195.08 64.47 42868.51 47822.13 2015-03-05 18:09:47.000 064 21195.07 64.52 42868.52 47822.10 2015-03-05 18:09:48.000 064 21195.07 64.56 42868.47 47822.08 2015-03-05 18:09:49.000 064 21195.02 64.61 42868.48 47822.05 2015-03-05 18:09:50.000 064 21195.01 64.64 42868.49 47822.05 2015-03-05 18:09:51.000 064 21194.98 64.72 42868.48 47822.03 2015-03-05 18:09:52.000 064 21194.95 64.74 42868.47 47822.01 2015-03-05 18:09:53.000 064 21194.94 64.75 42868.42 47821.98 2015-03-05 18:09:54.000 064 21194.94 64.76 42868.40 47821.92 2015-03-05 18:09:55.000 064 21194.93 64.78 42868.39 47821.93 2015-03-05 18:09:56.000 064 21194.96 64.78 42868.37 47821.91 2015-03-05 18:09:57.000 064 21194.95 64.74 42868.41 47821.90 2015-03-05 18:09:58.000 064 21194.97 64.70 42868.41 47821.89 2015-03-05 18:09:59.000 064 21194.98 64.65 42868.42 47821.92 2015-03-05 18:10:00.000 064 21194.97 64.62 42868.44 47821.96 2015-03-05 18:10:01.000 064 21195.00 64.59 42868.48 47821.95 2015-03-05 18:10:02.000 064 21195.02 64.56 42868.48 47822.00 2015-03-05 18:10:03.000 064 21195.03 64.53 42868.50 47822.00 2015-03-05 18:10:04.000 064 21195.05 64.49 42868.51 47822.00 2015-03-05 18:10:05.000 064 21195.09 64.47 42868.46 47822.01 2015-03-05 18:10:06.000 064 21195.11 64.47 42868.47 47822.04 2015-03-05 18:10:07.000 064 21195.07 64.50 42868.48 47822.03 2015-03-05 18:10:08.000 064 21195.07 64.53 42868.48 47822.04 2015-03-05 18:10:09.000 064 21195.09 64.54 42868.46 47822.04 2015-03-05 18:10:10.000 064 21195.10 64.52 42868.43 47822.04 2015-03-05 18:10:11.000 064 21195.11 64.52 42868.44 47822.05 2015-03-05 18:10:12.000 064 21195.09 64.53 42868.45 47822.02 2015-03-05 18:10:13.000 064 21195.04 64.60 42868.41 47821.99 2015-03-05 18:10:14.000 064 21195.00 64.63 42868.41 47821.97 2015-03-05 18:10:15.000 064 21194.97 64.66 42868.40 47821.97 2015-03-05 18:10:16.000 064 21194.92 64.69 42868.37 47821.95 2015-03-05 18:10:17.000 064 21194.88 64.72 42868.38 47821.90 2015-03-05 18:10:18.000 064 21194.88 64.70 42868.38 47821.89 2015-03-05 18:10:19.000 064 21194.85 64.70 42868.38 47821.86 2015-03-05 18:10:20.000 064 21194.82 64.69 42868.36 47821.86 2015-03-05 18:10:21.000 064 21194.81 64.69 42868.35 47821.84 2015-03-05 18:10:22.000 064 21194.82 64.70 42868.38 47821.86 2015-03-05 18:10:23.000 064 21194.83 64.71 42868.40 47821.84 2015-03-05 18:10:24.000 064 21194.80 64.70 42868.41 47821.86 2015-03-05 18:10:25.000 064 21194.82 64.72 42868.38 47821.84 2015-03-05 18:10:26.000 064 21194.78 64.73 42868.37 47821.83 2015-03-05 18:10:27.000 064 21194.78 64.77 42868.38 47821.84 2015-03-05 18:10:28.000 064 21194.77 64.82 42868.37 47821.81 2015-03-05 18:10:29.000 064 21194.75 64.84 42868.35 47821.80 2015-03-05 18:10:30.000 064 21194.79 64.79 42868.34 47821.81 2015-03-05 18:10:31.000 064 21194.84 64.75 42868.37 47821.81 2015-03-05 18:10:32.000 064 21194.89 64.69 42868.42 47821.86 2015-03-05 18:10:33.000 064 21194.93 64.68 42868.43 47821.91 2015-03-05 18:10:34.000 064 21194.95 64.71 42868.46 47821.97 2015-03-05 18:10:35.000 064 21194.94 64.70 42868.47 47821.99 2015-03-05 18:10:36.000 064 21194.94 64.70 42868.48 47821.98 2015-03-05 18:10:37.000 064 21194.97 64.69 42868.51 47822.00 2015-03-05 18:10:38.000 064 21194.98 64.68 42868.47 47822.02 2015-03-05 18:10:39.000 064 21195.00 64.65 42868.50 47822.02 2015-03-05 18:10:40.000 064 21195.00 64.61 42868.49 47822.03 2015-03-05 18:10:41.000 064 21195.02 64.54 42868.54 47822.04 2015-03-05 18:10:42.000 064 21195.05 64.51 42868.60 47822.09 2015-03-05 18:10:43.000 064 21195.05 64.50 42868.61 47822.13 2015-03-05 18:10:44.000 064 21195.09 64.46 42868.57 47822.17 2015-03-05 18:10:45.000 064 21195.09 64.45 42868.58 47822.18 2015-03-05 18:10:46.000 064 21195.09 64.42 42868.58 47822.18 2015-03-05 18:10:47.000 064 21195.07 64.37 42868.62 47822.19 2015-03-05 18:10:48.000 064 21195.06 64.32 42868.63 47822.20 2015-03-05 18:10:49.000 064 21195.02 64.30 42868.64 47822.20 2015-03-05 18:10:50.000 064 21194.98 64.33 42868.60 47822.19 2015-03-05 18:10:51.000 064 21194.95 64.34 42868.57 47822.15 2015-03-05 18:10:52.000 064 21194.93 64.36 42868.54 47822.07 2015-03-05 18:10:53.000 064 21194.94 64.36 42868.50 47822.06 2015-03-05 18:10:54.000 064 21194.98 64.35 42868.45 47822.04 2015-03-05 18:10:55.000 064 21195.00 64.30 42868.47 47822.03 2015-03-05 18:10:56.000 064 21195.01 64.29 42868.51 47822.01 2015-03-05 18:10:57.000 064 21195.01 64.26 42868.51 47822.02 2015-03-05 18:10:58.000 064 21195.00 64.25 42868.50 47822.05 2015-03-05 18:10:59.000 064 21194.99 64.31 42868.49 47822.03 2015-03-05 18:11:00.000 064 21194.95 64.38 42868.47 47822.01 2015-03-05 18:11:01.000 064 21194.94 64.45 42868.44 47821.98 2015-03-05 18:11:02.000 064 21194.89 64.51 42868.35 47821.92 2015-03-05 18:11:03.000 064 21194.83 64.56 42868.31 47821.86 2015-03-05 18:11:04.000 064 21194.82 64.56 42868.29 47821.81 2015-03-05 18:11:05.000 064 21194.83 64.56 42868.21 47821.76 2015-03-05 18:11:06.000 064 21194.81 64.54 42868.21 47821.72 2015-03-05 18:11:07.000 064 21194.79 64.50 42868.21 47821.71 2015-03-05 18:11:08.000 064 21194.79 64.50 42868.18 47821.68 2015-03-05 18:11:09.000 064 21194.81 64.52 42868.19 47821.66 2015-03-05 18:11:10.000 064 21194.81 64.56 42868.17 47821.67 2015-03-05 18:11:11.000 064 21194.79 64.61 42868.14 47821.65 2015-03-05 18:11:12.000 064 21194.79 64.61 42868.12 47821.66 2015-03-05 18:11:13.000 064 21194.83 64.64 42868.16 47821.66 2015-03-05 18:11:14.000 064 21194.82 64.66 42868.14 47821.66 2015-03-05 18:11:15.000 064 21194.85 64.68 42868.14 47821.67 2015-03-05 18:11:16.000 064 21194.82 64.72 42868.14 47821.66 2015-03-05 18:11:17.000 064 21194.82 64.73 42868.11 47821.64 2015-03-05 18:11:18.000 064 21194.83 64.68 42868.07 47821.62 2015-03-05 18:11:19.000 064 21194.84 64.64 42868.06 47821.59 2015-03-05 18:11:20.000 064 21194.85 64.61 42868.04 47821.57 2015-03-05 18:11:21.000 064 21194.88 64.56 42868.03 47821.55 2015-03-05 18:11:22.000 064 21194.93 64.60 42867.99 47821.56 2015-03-05 18:11:23.000 064 21194.95 64.66 42867.98 47821.56 2015-03-05 18:11:24.000 064 21194.99 64.69 42867.97 47821.58 2015-03-05 18:11:25.000 064 21195.01 64.71 42867.99 47821.59 2015-03-05 18:11:26.000 064 21195.03 64.74 42868.00 47821.62 2015-03-05 18:11:27.000 064 21195.02 64.74 42868.01 47821.61 2015-03-05 18:11:28.000 064 21195.01 64.73 42868.01 47821.65 2015-03-05 18:11:29.000 064 21195.00 64.73 42868.00 47821.65 2015-03-05 18:11:30.000 064 21195.01 64.74 42868.03 47821.66 2015-03-05 18:11:31.000 064 21195.03 64.76 42868.05 47821.67 2015-03-05 18:11:32.000 064 21195.01 64.76 42868.07 47821.68 2015-03-05 18:11:33.000 064 21194.98 64.79 42868.07 47821.69 2015-03-05 18:11:34.000 064 21194.97 64.76 42868.08 47821.68 2015-03-05 18:11:35.000 064 21194.98 64.74 42868.06 47821.67 2015-03-05 18:11:36.000 064 21194.99 64.71 42868.11 47821.68 2015-03-05 18:11:37.000 064 21195.02 64.69 42868.13 47821.71 2015-03-05 18:11:38.000 064 21195.06 64.72 42868.15 47821.76 2015-03-05 18:11:39.000 064 21195.06 64.75 42868.17 47821.77 2015-03-05 18:11:40.000 064 21195.07 64.78 42868.16 47821.77 2015-03-05 18:11:41.000 064 21195.08 64.79 42868.13 47821.79 2015-03-05 18:11:42.000 064 21195.09 64.82 42868.15 47821.80 2015-03-05 18:11:43.000 064 21195.12 64.85 42868.14 47821.79 2015-03-05 18:11:44.000 064 21195.13 64.85 42868.11 47821.79 2015-03-05 18:11:45.000 064 21195.13 64.87 42868.11 47821.78 2015-03-05 18:11:46.000 064 21195.13 64.89 42868.10 47821.75 2015-03-05 18:11:47.000 064 21195.16 64.91 42868.09 47821.77 2015-03-05 18:11:48.000 064 21195.17 64.87 42868.07 47821.76 2015-03-05 18:11:49.000 064 21195.17 64.85 42868.09 47821.74 2015-03-05 18:11:50.000 064 21195.21 64.81 42868.09 47821.76 2015-03-05 18:11:51.000 064 21195.22 64.77 42868.14 47821.78 2015-03-05 18:11:52.000 064 21195.23 64.74 42868.18 47821.81 2015-03-05 18:11:53.000 064 21195.23 64.76 42868.17 47821.84 2015-03-05 18:11:54.000 064 21195.23 64.76 42868.17 47821.87 2015-03-05 18:11:55.000 064 21195.27 64.73 42868.16 47821.85 2015-03-05 18:11:56.000 064 21195.33 64.69 42868.19 47821.89 2015-03-05 18:11:57.000 064 21195.38 64.63 42868.19 47821.91 2015-03-05 18:11:58.000 064 21195.41 64.55 42868.22 47821.93 2015-03-05 18:11:59.000 064 21195.46 64.52 42868.29 47822.00 2015-03-05 18:12:00.000 064 21195.47 64.48 42868.29 47822.06 2015-03-05 18:12:01.000 064 21195.50 64.47 42868.30 47822.07 2015-03-05 18:12:02.000 064 21195.47 64.47 42868.30 47822.11 2015-03-05 18:12:03.000 064 21195.52 64.45 42868.39 47822.12 2015-03-05 18:12:04.000 064 21195.56 64.43 42868.45 47822.17 2015-03-05 18:12:05.000 064 21195.55 64.45 42868.45 47822.15 2015-03-05 18:12:06.000 064 21195.57 64.45 42868.45 47822.16 2015-03-05 18:12:07.000 064 21195.59 64.43 42868.43 47822.19 2015-03-05 18:12:08.000 064 21195.57 64.44 42868.46 47822.20 2015-03-05 18:12:09.000 064 21195.57 64.46 42868.42 47822.19 2015-03-05 18:12:10.000 064 21195.55 64.45 42868.43 47822.18 2015-03-05 18:12:11.000 064 21195.57 64.45 42868.44 47822.19 2015-03-05 18:12:12.000 064 21195.59 64.46 42868.39 47822.19 2015-03-05 18:12:13.000 064 21195.57 64.46 42868.41 47822.18 2015-03-05 18:12:14.000 064 21195.55 64.48 42868.42 47822.17 2015-03-05 18:12:15.000 064 21195.57 64.49 42868.40 47822.17 2015-03-05 18:12:16.000 064 21195.56 64.49 42868.39 47822.13 2015-03-05 18:12:17.000 064 21195.50 64.51 42868.39 47822.14 2015-03-05 18:12:18.000 064 21195.51 64.53 42868.35 47822.12 2015-03-05 18:12:19.000 064 21195.51 64.55 42868.32 47822.12 2015-03-05 18:12:20.000 064 21195.49 64.56 42868.32 47822.08 2015-03-05 18:12:21.000 064 21195.49 64.59 42868.31 47822.10 2015-03-05 18:12:22.000 064 21195.48 64.58 42868.32 47822.05 2015-03-05 18:12:23.000 064 21195.49 64.55 42868.36 47822.06 2015-03-05 18:12:24.000 064 21195.46 64.56 42868.36 47822.04 2015-03-05 18:12:25.000 064 21195.43 64.56 42868.30 47822.04 2015-03-05 18:12:26.000 064 21195.42 64.54 42868.30 47822.05 2015-03-05 18:12:27.000 064 21195.43 64.51 42868.32 47822.07 2015-03-05 18:12:28.000 064 21195.41 64.49 42868.35 47822.07 2015-03-05 18:12:29.000 064 21195.44 64.46 42868.34 47822.08 2015-03-05 18:12:30.000 064 21195.45 64.41 42868.35 47822.12 2015-03-05 18:12:31.000 064 21195.46 64.37 42868.41 47822.16 2015-03-05 18:12:32.000 064 21195.45 64.36 42868.40 47822.17 2015-03-05 18:12:33.000 064 21195.42 64.31 42868.44 47822.19 2015-03-05 18:12:34.000 064 21195.45 64.29 42868.49 47822.22 2015-03-05 18:12:35.000 064 21195.49 64.26 42868.52 47822.25 2015-03-05 18:12:36.000 064 21195.48 64.22 42868.52 47822.26 2015-03-05 18:12:37.000 064 21195.48 64.18 42868.54 47822.29 2015-03-05 18:12:38.000 064 21195.52 64.16 42868.56 47822.33 2015-03-05 18:12:39.000 064 21195.57 64.14 42868.56 47822.35 2015-03-05 18:12:40.000 064 21195.60 64.10 42868.56 47822.39 2015-03-05 18:12:41.000 064 21195.61 64.06 42868.57 47822.40 2015-03-05 18:12:42.000 064 21195.64 64.06 42868.60 47822.43 2015-03-05 18:12:43.000 064 21195.67 64.07 42868.60 47822.44 2015-03-05 18:12:44.000 064 21195.69 64.10 42868.60 47822.45 2015-03-05 18:12:45.000 064 21195.68 64.11 42868.59 47822.46 2015-03-05 18:12:46.000 064 21195.68 64.07 42868.62 47822.45 2015-03-05 18:12:47.000 064 21195.74 64.01 42868.65 47822.47 2015-03-05 18:12:48.000 064 21195.77 63.97 42868.64 47822.50 2015-03-05 18:12:49.000 064 21195.76 63.96 42868.64 47822.51 2015-03-05 18:12:50.000 064 21195.77 63.96 42868.62 47822.54 2015-03-05 18:12:51.000 064 21195.76 63.95 42868.65 47822.53 2015-03-05 18:12:52.000 064 21195.76 63.94 42868.63 47822.54 2015-03-05 18:12:53.000 064 21195.77 63.93 42868.61 47822.52 2015-03-05 18:12:54.000 064 21195.74 63.92 42868.65 47822.53 2015-03-05 18:12:55.000 064 21195.75 63.91 42868.65 47822.54 2015-03-05 18:12:56.000 064 21195.73 63.92 42868.65 47822.51 2015-03-05 18:12:57.000 064 21195.68 63.98 42868.62 47822.52 2015-03-05 18:12:58.000 064 21195.68 64.00 42868.56 47822.48 2015-03-05 18:12:59.000 064 21195.64 64.03 42868.51 47822.41 2015-03-05 18:13:00.000 064 21195.62 64.04 42868.45 47822.36 2015-03-05 18:13:01.000 064 21195.61 63.99 42868.42 47822.30 2015-03-05 18:13:02.000 064 21195.60 63.98 42868.41 47822.24 2015-03-05 18:13:03.000 064 21195.60 63.95 42868.39 47822.26 2015-03-05 18:13:04.000 064 21195.60 63.94 42868.40 47822.24 2015-03-05 18:13:05.000 064 21195.61 63.95 42868.42 47822.22 2015-03-05 18:13:06.000 064 21195.61 63.97 42868.40 47822.24 2015-03-05 18:13:07.000 064 21195.59 64.00 42868.40 47822.26 2015-03-05 18:13:08.000 064 21195.63 64.02 42868.41 47822.26 2015-03-05 18:13:09.000 064 21195.65 64.04 42868.43 47822.25 2015-03-05 18:13:10.000 064 21195.67 64.07 42868.42 47822.24 2015-03-05 18:13:11.000 064 21195.70 64.07 42868.41 47822.25 2015-03-05 18:13:12.000 064 21195.73 64.05 42868.38 47822.25 2015-03-05 18:13:13.000 064 21195.72 64.07 42868.37 47822.26 2015-03-05 18:13:14.000 064 21195.69 64.06 42868.40 47822.25 2015-03-05 18:13:15.000 064 21195.69 64.07 42868.41 47822.24 2015-03-05 18:13:16.000 064 21195.71 64.04 42868.40 47822.27 2015-03-05 18:13:17.000 064 21195.70 64.05 42868.41 47822.28 2015-03-05 18:13:18.000 064 21195.67 64.07 42868.37 47822.26 2015-03-05 18:13:19.000 064 21195.68 64.05 42868.40 47822.27 2015-03-05 18:13:20.000 064 21195.67 64.06 42868.40 47822.27 2015-03-05 18:13:21.000 064 21195.62 64.07 42868.38 47822.25 2015-03-05 18:13:22.000 064 21195.58 64.10 42868.33 47822.21 2015-03-05 18:13:23.000 064 21195.56 64.09 42868.34 47822.19 2015-03-05 18:13:24.000 064 21195.54 64.09 42868.31 47822.15 2015-03-05 18:13:25.000 064 21195.53 64.09 42868.30 47822.15 2015-03-05 18:13:26.000 064 21195.52 64.06 42868.31 47822.12 2015-03-05 18:13:27.000 064 21195.54 64.03 42868.28 47822.11 2015-03-05 18:13:28.000 064 21195.54 64.03 42868.29 47822.11 2015-03-05 18:13:29.000 064 21195.53 64.01 42868.32 47822.11 2015-03-05 18:13:30.000 064 21195.54 63.96 42868.31 47822.08 2015-03-05 18:13:31.000 064 21195.55 63.95 42868.31 47822.10 2015-03-05 18:13:32.000 064 21195.56 63.93 42868.31 47822.11 2015-03-05 18:13:33.000 064 21195.52 63.95 42868.28 47822.10 2015-03-05 18:13:34.000 064 21195.52 63.94 42868.27 47822.07 2015-03-05 18:13:35.000 064 21195.56 63.92 42868.25 47822.07 2015-03-05 18:13:36.000 064 21195.56 63.89 42868.22 47822.07 2015-03-05 18:13:37.000 064 21195.60 63.87 42868.24 47822.06 2015-03-05 18:13:38.000 064 21195.63 63.85 42868.25 47822.07 2015-03-05 18:13:39.000 064 21195.69 63.80 42868.26 47822.12 2015-03-05 18:13:40.000 064 21195.75 63.75 42868.25 47822.14 2015-03-05 18:13:41.000 064 21195.82 63.71 42868.27 47822.17 2015-03-05 18:13:42.000 064 21195.86 63.66 42868.31 47822.22 2015-03-05 18:13:43.000 064 21195.92 63.64 42868.32 47822.24 2015-03-05 18:13:44.000 064 21195.95 63.61 42868.31 47822.30 2015-03-05 18:13:45.000 064 21196.00 63.60 42868.31 47822.32 2015-03-05 18:13:46.000 064 21196.03 63.62 42868.35 47822.36 2015-03-05 18:13:47.000 064 21196.01 63.62 42868.34 47822.35 2015-03-05 18:13:48.000 064 21196.01 63.62 42868.35 47822.35 2015-03-05 18:13:49.000 064 21196.00 63.62 42868.32 47822.34 2015-03-05 18:13:50.000 064 21196.01 63.62 42868.32 47822.33 2015-03-05 18:13:51.000 064 21195.99 63.58 42868.31 47822.32 2015-03-05 18:13:52.000 064 21195.97 63.57 42868.34 47822.31 2015-03-05 18:13:53.000 064 21195.88 63.56 42868.35 47822.29 2015-03-05 18:13:54.000 064 21195.84 63.53 42868.31 47822.27 2015-03-05 18:13:55.000 064 21195.81 63.54 42868.32 47822.27 2015-03-05 18:13:56.000 064 21195.79 63.57 42868.33 47822.24 2015-03-05 18:13:57.000 064 21195.76 63.61 42868.30 47822.22 2015-03-05 18:13:58.000 064 21195.73 63.65 42868.26 47822.19 2015-03-05 18:13:59.000 064 21195.70 63.62 42868.22 47822.16 2015-03-05 18:14:00.000 064 21195.68 63.60 42868.18 47822.10 2015-03-05 18:14:01.000 064 21195.70 63.59 42868.16 47822.06 2015-03-05 18:14:02.000 064 21195.74 63.57 42868.14 47822.05 2015-03-05 18:14:03.000 064 21195.72 63.58 42868.17 47822.05 2015-03-05 18:14:04.000 064 21195.76 63.58 42868.14 47822.06 2015-03-05 18:14:05.000 064 21195.79 63.57 42868.11 47822.04 2015-03-05 18:14:06.000 064 21195.79 63.60 42868.08 47822.06 2015-03-05 18:14:07.000 064 21195.79 63.63 42868.07 47822.03 2015-03-05 18:14:08.000 064 21195.79 63.65 42868.09 47822.02 2015-03-05 18:14:09.000 064 21195.80 63.65 42868.09 47822.01 2015-03-05 18:14:10.000 064 21195.79 63.66 42868.07 47822.00 2015-03-05 18:14:11.000 064 21195.79 63.68 42868.03 47822.00 2015-03-05 18:14:12.000 064 21195.78 63.68 42868.05 47821.97 2015-03-05 18:14:13.000 064 21195.78 63.69 42868.05 47822.00 2015-03-05 18:14:14.000 064 21195.76 63.69 42868.09 47821.98 2015-03-05 18:14:15.000 064 21195.73 63.68 42868.09 47821.97 2015-03-05 18:14:16.000 064 21195.66 63.73 42868.06 47821.96 2015-03-05 18:14:17.000 064 21195.62 63.73 42868.10 47821.93 2015-03-05 18:14:18.000 064 21195.60 63.73 42868.09 47821.92 2015-03-05 18:14:19.000 064 21195.54 63.75 42868.11 47821.89 2015-03-05 18:14:20.000 064 21195.52 63.73 42868.10 47821.88 2015-03-05 18:14:21.000 064 21195.53 63.69 42868.10 47821.89 2015-03-05 18:14:22.000 064 21195.54 63.65 42868.10 47821.88 2015-03-05 18:14:23.000 064 21195.54 63.59 42868.15 47821.90 2015-03-05 18:14:24.000 064 21195.52 63.53 42868.17 47821.93 2015-03-05 18:14:25.000 064 21195.54 63.48 42868.20 47821.98 2015-03-05 18:14:26.000 064 21195.52 63.46 42868.23 47822.00 2015-03-05 18:14:27.000 064 21195.51 63.47 42868.26 47822.00 2015-03-05 18:14:28.000 064 21195.47 63.48 42868.27 47822.02 2015-03-05 18:14:29.000 064 21195.46 63.44 42868.25 47822.01 2015-03-05 18:14:30.000 064 21195.47 63.40 42868.25 47821.99 2015-03-05 18:14:31.000 064 21195.48 63.35 42868.25 47822.00 2015-03-05 18:14:32.000 064 21195.48 63.29 42868.26 47822.02 2015-03-05 18:14:33.000 064 21195.51 63.22 42868.29 47822.06 2015-03-05 18:14:34.000 064 21195.52 63.20 42868.31 47822.08 2015-03-05 18:14:35.000 064 21195.51 63.21 42868.29 47822.11 2015-03-05 18:14:36.000 064 21195.51 63.22 42868.33 47822.11 2015-03-05 18:14:37.000 064 21195.53 63.21 42868.32 47822.11 2015-03-05 18:14:38.000 064 21195.53 63.19 42868.32 47822.13 2015-03-05 18:14:39.000 064 21195.54 63.17 42868.34 47822.10 2015-03-05 18:14:40.000 064 21195.57 63.17 42868.36 47822.11 2015-03-05 18:14:41.000 064 21195.60 63.16 42868.34 47822.13 2015-03-05 18:14:42.000 064 21195.61 63.14 42868.35 47822.14 2015-03-05 18:14:43.000 064 21195.67 63.16 42868.31 47822.15 2015-03-05 18:14:44.000 064 21195.72 63.16 42868.31 47822.18 2015-03-05 18:14:45.000 064 21195.73 63.18 42868.27 47822.19 2015-03-05 18:14:46.000 064 21195.75 63.20 42868.25 47822.18 2015-03-05 18:14:47.000 064 21195.79 63.21 42868.24 47822.18 2015-03-05 18:14:48.000 064 21195.79 63.26 42868.24 47822.20 2015-03-05 18:14:49.000 064 21195.80 63.29 42868.23 47822.18 2015-03-05 18:14:50.000 064 21195.80 63.34 42868.22 47822.18 2015-03-05 18:14:51.000 064 21195.82 63.33 42868.22 47822.17 2015-03-05 18:14:52.000 064 21195.78 63.36 42868.21 47822.16 2015-03-05 18:14:53.000 064 21195.74 63.43 42868.18 47822.10 2015-03-05 18:14:54.000 064 21195.70 63.52 42868.16 47822.06 2015-03-05 18:14:55.000 064 21195.68 63.55 42868.12 47822.04 2015-03-05 18:14:56.000 064 21195.62 63.59 42868.10 47821.99 2015-03-05 18:14:57.000 064 21195.59 63.65 42868.07 47821.94 2015-03-05 18:14:58.000 064 21195.52 63.69 42868.00 47821.88 2015-03-05 18:14:59.000 064 21195.47 63.72 42867.97 47821.82 2015-03-05 18:15:00.000 064 21195.44 63.74 42867.94 47821.80 2015-03-05 18:15:01.000 064 21195.43 63.74 42867.93 47821.73 2015-03-05 18:15:02.000 064 21195.44 63.75 42867.93 47821.76 2015-03-05 18:15:03.000 064 21195.43 63.75 42867.93 47821.74 2015-03-05 18:15:04.000 064 21195.44 63.76 42867.96 47821.72 2015-03-05 18:15:05.000 064 21195.44 63.75 42867.95 47821.76 2015-03-05 18:15:06.000 064 21195.45 63.73 42867.99 47821.78 2015-03-05 18:15:07.000 064 21195.44 63.72 42868.04 47821.77 2015-03-05 18:15:08.000 064 21195.42 63.72 42868.02 47821.83 2015-03-05 18:15:09.000 064 21195.43 63.71 42868.03 47821.81 2015-03-05 18:15:10.000 064 21195.39 63.70 42868.05 47821.82 2015-03-05 18:15:11.000 064 21195.40 63.67 42868.09 47821.82 2015-03-05 18:15:12.000 064 21195.43 63.66 42868.12 47821.85 2015-03-05 18:15:13.000 064 21195.47 63.65 42868.12 47821.87 2015-03-05 18:15:14.000 064 21195.47 63.65 42868.12 47821.89 2015-03-05 18:15:15.000 064 21195.50 63.69 42868.08 47821.92 2015-03-05 18:15:16.000 064 21195.52 63.71 42868.08 47821.93 2015-03-05 18:15:17.000 064 21195.54 63.74 42868.07 47821.89 2015-03-05 18:15:18.000 064 21195.55 63.74 42868.07 47821.92 2015-03-05 18:15:19.000 064 21195.54 63.76 42868.08 47821.88 2015-03-05 18:15:20.000 064 21195.57 63.74 42868.03 47821.90 2015-03-05 18:15:21.000 064 21195.61 63.75 42868.04 47821.89 2015-03-05 18:15:22.000 064 21195.60 63.76 42868.05 47821.90 2015-03-05 18:15:23.000 064 21195.59 63.76 42868.06 47821.91 2015-03-05 18:15:24.000 064 21195.59 63.77 42868.04 47821.90 2015-03-05 18:15:25.000 064 21195.57 63.78 42868.04 47821.85 2015-03-05 18:15:26.000 064 21195.54 63.77 42868.05 47821.88 2015-03-05 18:15:27.000 064 21195.49 63.78 42868.05 47821.85 2015-03-05 18:15:28.000 064 21195.45 63.84 42868.01 47821.83 2015-03-05 18:15:29.000 064 21195.42 63.89 42867.96 47821.79 2015-03-05 18:15:30.000 064 21195.41 63.92 42867.93 47821.74 2015-03-05 18:15:31.000 064 21195.37 63.93 42867.92 47821.70 2015-03-05 18:15:32.000 064 21195.36 63.94 42867.88 47821.67 2015-03-05 18:15:33.000 064 21195.37 63.97 42867.86 47821.62 2015-03-05 18:15:34.000 064 21195.38 64.00 42867.88 47821.62 2015-03-05 18:15:35.000 064 21195.35 64.01 42867.85 47821.61 2015-03-05 18:15:36.000 064 21195.34 64.03 42867.82 47821.57 2015-03-05 18:15:37.000 064 21195.32 64.02 42867.83 47821.55 2015-03-05 18:15:38.000 064 21195.29 63.98 42867.78 47821.52 2015-03-05 18:15:39.000 064 21195.26 63.97 42867.75 47821.52 2015-03-05 18:15:40.000 064 21195.22 63.95 42867.75 47821.46 2015-03-05 18:15:41.000 064 21195.21 63.92 42867.76 47821.47 2015-03-05 18:15:42.000 064 21195.16 63.91 42867.76 47821.45 2015-03-05 18:15:43.000 064 21195.12 63.93 42867.77 47821.44 2015-03-05 18:15:44.000 064 21195.09 63.98 42867.74 47821.40 2015-03-05 18:15:45.000 064 21195.04 64.03 42867.67 47821.36 2015-03-05 18:15:46.000 064 21195.01 64.02 42867.64 47821.31 2015-03-05 18:15:47.000 064 21195.01 63.98 42867.61 47821.26 2015-03-05 18:15:48.000 064 21195.03 63.91 42867.59 47821.22 2015-03-05 18:15:49.000 064 21195.05 63.87 42867.58 47821.22 2015-03-05 18:15:50.000 064 21195.10 63.81 42867.65 47821.22 2015-03-05 18:15:51.000 064 21195.13 63.77 42867.61 47821.24 2015-03-05 18:15:52.000 064 21195.15 63.74 42867.63 47821.28 2015-03-05 18:15:53.000 064 21195.21 63.70 42867.66 47821.31 2015-03-05 18:15:54.000 064 21195.24 63.67 42867.66 47821.37 2015-03-05 18:15:55.000 064 21195.31 63.65 42867.69 47821.40 2015-03-05 18:15:56.000 064 21195.35 63.62 42867.68 47821.45 2015-03-05 18:15:57.000 064 21195.40 63.56 42867.74 47821.49 2015-03-05 18:15:58.000 064 21195.44 63.55 42867.76 47821.51 2015-03-05 18:15:59.000 064 21195.49 63.53 42867.76 47821.56 2015-03-05 18:16:00.000 064 21195.50 63.51 42867.79 47821.60 2015-03-05 18:16:01.000 064 21195.53 63.49 42867.77 47821.61 2015-03-05 18:16:02.000 064 21195.53 63.46 42867.79 47821.62 2015-03-05 18:16:03.000 064 21195.50 63.45 42867.78 47821.64 2015-03-05 18:16:04.000 064 21195.44 63.43 42867.79 47821.63 2015-03-05 18:16:05.000 064 21195.39 63.41 42867.79 47821.62 2015-03-05 18:16:06.000 064 21195.38 63.35 42867.81 47821.60 2015-03-05 18:16:07.000 064 21195.38 63.32 42867.82 47821.63 2015-03-05 18:16:08.000 064 21195.36 63.32 42867.85 47821.60 2015-03-05 18:16:09.000 064 21195.34 63.29 42867.87 47821.59 2015-03-05 18:16:10.000 064 21195.38 63.23 42867.90 47821.61 2015-03-05 18:16:11.000 064 21195.36 63.20 42867.89 47821.62 2015-03-05 18:16:12.000 064 21195.33 63.21 42867.90 47821.62 2015-03-05 18:16:13.000 064 21195.33 63.22 42867.89 47821.62 2015-03-05 18:16:14.000 064 21195.32 63.22 42867.92 47821.65 2015-03-05 18:16:15.000 064 21195.30 63.24 42867.87 47821.62 2015-03-05 18:16:16.000 064 21195.34 63.22 42867.87 47821.65 2015-03-05 18:16:17.000 064 21195.36 63.22 42867.90 47821.67 2015-03-05 18:16:18.000 064 21195.32 63.27 42867.89 47821.65 2015-03-05 18:16:19.000 064 21195.31 63.30 42867.86 47821.61 2015-03-05 18:16:20.000 064 21195.31 63.35 42867.85 47821.64 2015-03-05 18:16:21.000 064 21195.35 63.36 42867.85 47821.62 2015-03-05 18:16:22.000 064 21195.38 63.35 42867.85 47821.60 2015-03-05 18:16:23.000 064 21195.38 63.39 42867.85 47821.62 2015-03-05 18:16:24.000 064 21195.39 63.42 42867.83 47821.64 2015-03-05 18:16:25.000 064 21195.39 63.48 42867.80 47821.62 2015-03-05 18:16:26.000 064 21195.41 63.54 42867.78 47821.61 2015-03-05 18:16:27.000 064 21195.40 63.63 42867.79 47821.58 2015-03-05 18:16:28.000 064 21195.39 63.71 42867.70 47821.55 2015-03-05 18:16:29.000 064 21195.33 63.75 42867.70 47821.52 2015-03-05 18:16:30.000 064 21195.30 63.79 42867.68 47821.48 2015-03-05 18:16:31.000 064 21195.29 63.83 42867.64 47821.43 2015-03-05 18:16:32.000 064 21195.24 63.85 42867.63 47821.42 2015-03-05 18:16:33.000 064 21195.19 63.88 42867.63 47821.38 2015-03-05 18:16:34.000 064 21195.16 63.91 42867.61 47821.35 2015-03-05 18:16:35.000 064 21195.15 63.93 42867.63 47821.33 2015-03-05 18:16:36.000 064 21195.11 63.97 42867.61 47821.30 2015-03-05 18:16:37.000 064 21195.06 64.00 42867.61 47821.27 2015-03-05 18:16:38.000 064 21195.05 64.01 42867.60 47821.26 2015-03-05 18:16:39.000 064 21195.01 64.02 42867.58 47821.24 2015-03-05 18:16:40.000 064 21194.98 64.02 42867.57 47821.22 2015-03-05 18:16:41.000 064 21194.95 64.01 42867.57 47821.20 2015-03-05 18:16:42.000 064 21194.93 64.02 42867.57 47821.18 2015-03-05 18:16:43.000 064 21194.91 63.96 42867.56 47821.16 2015-03-05 18:16:44.000 064 21194.91 63.93 42867.58 47821.17 2015-03-05 18:16:45.000 064 21194.92 63.89 42867.60 47821.17 2015-03-05 18:16:46.000 064 21194.94 63.85 42867.61 47821.21 2015-03-05 18:16:47.000 064 21194.95 63.81 42867.61 47821.19 2015-03-05 18:16:48.000 064 21194.99 63.74 42867.66 47821.23 2015-03-05 18:16:49.000 064 21195.02 63.69 42867.64 47821.27 2015-03-05 18:16:50.000 064 21195.04 63.64 42867.70 47821.30 2015-03-05 18:16:51.000 064 21195.11 63.63 42867.73 47821.32 2015-03-05 18:16:52.000 064 21195.18 63.56 42867.72 47821.42 2015-03-05 18:16:53.000 064 21195.23 63.51 42867.76 47821.43 2015-03-05 18:16:54.000 064 21195.31 63.48 42867.81 47821.49 2015-03-05 18:16:55.000 064 21195.37 63.44 42867.82 47821.55 2015-03-05 18:16:56.000 064 21195.38 63.38 42867.86 47821.61 2015-03-05 18:16:57.000 064 21195.42 63.38 42867.89 47821.67 2015-03-05 18:16:58.000 064 21195.49 63.37 42867.93 47821.73 2015-03-05 18:16:59.000 064 21195.51 63.35 42867.96 47821.75 2015-03-05 18:17:00.000 064 21195.52 63.35 42867.96 47821.79 2015-03-05 18:17:01.000 064 21195.55 63.35 42868.01 47821.82 2015-03-05 18:17:02.000 064 21195.58 63.33 42868.02 47821.84 2015-03-05 18:17:03.000 064 21195.59 63.28 42868.07 47821.87 2015-03-05 18:17:04.000 064 21195.61 63.24 42868.11 47821.93 2015-03-05 18:17:05.000 064 21195.61 63.25 42868.13 47821.96 2015-03-05 18:17:06.000 064 21195.59 63.26 42868.18 47822.00 2015-03-05 18:17:07.000 064 21195.60 63.26 42868.17 47822.01 2015-03-05 18:17:08.000 064 21195.62 63.25 42868.20 47822.02 2015-03-05 18:17:09.000 064 21195.64 63.20 42868.22 47822.05 2015-03-05 18:17:10.000 064 21195.63 63.17 42868.26 47822.07 2015-03-05 18:17:11.000 064 21195.64 63.15 42868.27 47822.11 2015-03-05 18:17:12.000 064 21195.61 63.14 42868.31 47822.12 2015-03-05 18:17:13.000 064 21195.56 63.17 42868.33 47822.13 2015-03-05 18:17:14.000 064 21195.55 63.20 42868.32 47822.13 2015-03-05 18:17:15.000 064 21195.56 63.20 42868.36 47822.13 2015-03-05 18:17:16.000 064 21195.56 63.20 42868.34 47822.15 2015-03-05 18:17:17.000 064 21195.54 63.17 42868.38 47822.15 2015-03-05 18:17:18.000 064 21195.51 63.17 42868.40 47822.16 2015-03-05 18:17:19.000 064 21195.51 63.21 42868.43 47822.18 2015-03-05 18:17:20.000 064 21195.50 63.21 42868.43 47822.19 2015-03-05 18:17:21.000 064 21195.47 63.20 42868.41 47822.21 2015-03-05 18:17:22.000 064 21195.47 63.25 42868.48 47822.20 2015-03-05 18:17:23.000 064 21195.44 63.28 42868.52 47822.19 2015-03-05 18:17:24.000 064 21195.39 63.25 42868.48 47822.20 2015-03-05 18:17:25.000 064 21195.33 63.27 42868.44 47822.18 2015-03-05 18:17:26.000 064 21195.31 63.29 42868.45 47822.16 2015-03-05 18:17:27.000 064 21195.30 63.27 42868.48 47822.14 2015-03-05 18:17:28.000 064 21195.26 63.23 42868.49 47822.15 2015-03-05 18:17:29.000 064 21195.28 63.19 42868.50 47822.13 2015-03-05 18:17:30.000 064 21195.25 63.21 42868.52 47822.15 2015-03-05 18:17:31.000 064 21195.27 63.16 42868.54 47822.17 2015-03-05 18:17:32.000 064 21195.31 63.11 42868.59 47822.20 2015-03-05 18:17:33.000 064 21195.32 63.08 42868.63 47822.24 2015-03-05 18:17:34.000 064 21195.34 63.08 42868.64 47822.30 2015-03-05 18:17:35.000 064 21195.34 63.12 42868.65 47822.31 2015-03-05 18:17:36.000 064 21195.39 63.15 42868.63 47822.29 2015-03-05 18:17:37.000 064 21195.41 63.15 42868.62 47822.32 2015-03-05 18:17:38.000 064 21195.46 63.12 42868.57 47822.30 2015-03-05 18:17:39.000 064 21195.46 63.09 42868.54 47822.30 2015-03-05 18:17:40.000 064 21195.50 63.10 42868.52 47822.30 2015-03-05 18:17:41.000 064 21195.53 63.05 42868.56 47822.31 2015-03-05 18:17:42.000 064 21195.57 63.00 42868.61 47822.33 2015-03-05 18:17:43.000 064 21195.58 62.96 42868.63 47822.33 2015-03-05 18:17:44.000 064 21195.56 62.92 42868.62 47822.37 2015-03-05 18:17:45.000 064 21195.58 62.91 42868.62 47822.39 2015-03-05 18:17:46.000 064 21195.58 62.89 42868.62 47822.38 2015-03-05 18:17:47.000 064 21195.59 62.90 42868.63 47822.40 2015-03-05 18:17:48.000 064 21195.61 62.95 42868.59 47822.41 2015-03-05 18:17:49.000 064 21195.58 62.99 42868.58 47822.37 2015-03-05 18:17:50.000 064 21195.61 63.01 42868.56 47822.37 2015-03-05 18:17:51.000 064 21195.63 63.00 42868.58 47822.35 2015-03-05 18:17:52.000 064 21195.66 62.98 42868.52 47822.32 2015-03-05 18:17:53.000 064 21195.65 62.99 42868.52 47822.31 2015-03-05 18:17:54.000 064 21195.66 62.96 42868.52 47822.31 2015-03-05 18:17:55.000 064 21195.71 62.94 42868.51 47822.34 2015-03-05 18:17:56.000 064 21195.77 62.91 42868.51 47822.34 2015-03-05 18:17:57.000 064 21195.76 62.93 42868.50 47822.36 2015-03-05 18:17:58.000 064 21195.74 62.94 42868.52 47822.35 2015-03-05 18:17:59.000 064 21195.77 62.92 42868.50 47822.36 2015-03-05 18:18:00.000 064 21195.82 62.87 42868.50 47822.37 2015-03-05 18:18:01.000 064 21195.87 62.85 42868.51 47822.37 2015-03-05 18:18:02.000 064 21195.89 62.84 42868.50 47822.40 2015-03-05 18:18:03.000 064 21195.95 62.80 42868.51 47822.41 2015-03-05 18:18:04.000 064 21195.95 62.77 42868.51 47822.43 2015-03-05 18:18:05.000 064 21195.97 62.75 42868.53 47822.43 2015-03-05 18:18:06.000 064 21195.97 62.74 42868.55 47822.45 2015-03-05 18:18:07.000 064 21196.02 62.73 42868.55 47822.49 2015-03-05 18:18:08.000 064 21196.00 62.72 42868.56 47822.50 2015-03-05 18:18:09.000 064 21196.01 62.72 42868.59 47822.48 2015-03-05 18:18:10.000 064 21195.98 62.70 42868.59 47822.51 2015-03-05 18:18:11.000 064 21195.97 62.69 42868.57 47822.50 2015-03-05 18:18:12.000 064 21195.95 62.67 42868.57 47822.52 2015-03-05 18:18:13.000 064 21195.94 62.65 42868.57 47822.51 2015-03-05 18:18:14.000 064 21195.93 62.64 42868.56 47822.49 2015-03-05 18:18:15.000 064 21195.92 62.63 42868.55 47822.50 2015-03-05 18:18:16.000 064 21195.93 62.63 42868.54 47822.47 2015-03-05 18:18:17.000 064 21195.92 62.62 42868.54 47822.49 2015-03-05 18:18:18.000 064 21195.93 62.61 42868.56 47822.47 2015-03-05 18:18:19.000 064 21195.94 62.59 42868.51 47822.46 2015-03-05 18:18:20.000 064 21195.95 62.56 42868.50 47822.46 2015-03-05 18:18:21.000 064 21195.95 62.55 42868.54 47822.49 2015-03-05 18:18:22.000 064 21195.94 62.55 42868.50 47822.49 2015-03-05 18:18:23.000 064 21195.93 62.56 42868.51 47822.48 2015-03-05 18:18:24.000 064 21195.93 62.53 42868.50 47822.45 2015-03-05 18:18:25.000 064 21195.96 62.52 42868.53 47822.46 2015-03-05 18:18:26.000 064 21195.98 62.49 42868.51 47822.47 2015-03-05 18:18:27.000 064 21195.99 62.48 42868.51 47822.50 2015-03-05 18:18:28.000 064 21195.99 62.48 42868.51 47822.46 2015-03-05 18:18:29.000 064 21195.99 62.54 42868.46 47822.48 2015-03-05 18:18:30.000 064 21196.01 62.55 42868.42 47822.46 2015-03-05 18:18:31.000 064 21196.07 62.56 42868.40 47822.43 2015-03-05 18:18:32.000 064 21196.07 62.54 42868.41 47822.44 2015-03-05 18:18:33.000 064 21196.08 62.55 42868.40 47822.42 2015-03-05 18:18:34.000 064 21196.08 62.58 42868.38 47822.41 2015-03-05 18:18:35.000 064 21196.09 62.67 42868.34 47822.39 2015-03-05 18:18:36.000 064 21196.09 62.72 42868.32 47822.34 2015-03-05 18:18:37.000 064 21196.10 62.76 42868.25 47822.32 2015-03-05 18:18:38.000 064 21196.04 62.82 42868.20 47822.28 2015-03-05 18:18:39.000 064 21196.07 62.85 42868.16 47822.23 2015-03-05 18:18:40.000 064 21196.08 62.90 42868.14 47822.18 2015-03-05 18:18:41.000 064 21196.07 62.92 42868.12 47822.17 2015-03-05 18:18:42.000 064 21196.04 62.97 42868.11 47822.13 2015-03-05 18:18:43.000 064 21196.07 63.04 42868.06 47822.09 2015-03-05 18:18:44.000 064 21196.07 63.07 42868.00 47822.05 2015-03-05 18:18:45.000 064 21196.10 63.12 42867.97 47822.03 2015-03-05 18:18:46.000 064 21196.06 63.17 42867.98 47822.00 2015-03-05 18:18:47.000 064 21196.03 63.16 42867.98 47822.01 2015-03-05 18:18:48.000 064 21196.06 63.16 42867.97 47821.98 2015-03-05 18:18:49.000 064 21196.08 63.17 42867.94 47821.97 2015-03-05 18:18:50.000 064 21196.05 63.18 42867.95 47821.99 2015-03-05 18:18:51.000 064 21196.03 63.16 42867.98 47821.99 2015-03-05 18:18:52.000 064 21196.04 63.18 42868.02 47822.02 2015-03-05 18:18:53.000 064 21196.06 63.20 42868.01 47822.02 2015-03-05 18:18:54.000 064 21196.08 63.22 42867.97 47822.02 2015-03-05 18:18:55.000 064 21196.04 63.24 42868.01 47822.02 2015-03-05 18:18:56.000 064 21196.05 63.27 42867.98 47822.04 2015-03-05 18:18:57.000 064 21196.07 63.24 42868.00 47822.02 2015-03-05 18:18:58.000 064 21196.10 63.20 42868.00 47822.03 2015-03-05 18:18:59.000 064 21196.17 63.16 42868.03 47822.03 2015-03-05 18:19:00.000 064 21196.19 63.12 42868.08 47822.10 2015-03-05 18:19:01.000 064 21196.15 63.12 42868.07 47822.12 2015-03-05 18:19:02.000 064 21196.14 63.16 42868.07 47822.14 2015-03-05 18:19:03.000 064 21196.16 63.21 42868.06 47822.15 2015-03-05 18:19:04.000 064 21196.17 63.27 42868.06 47822.12 2015-03-05 18:19:05.000 064 21196.17 63.30 42868.05 47822.13 2015-03-05 18:19:06.000 064 21196.19 63.30 42868.01 47822.11 2015-03-05 18:19:07.000 064 21196.18 63.31 42868.02 47822.10 2015-03-05 18:19:08.000 064 21196.18 63.28 42868.02 47822.12 2015-03-05 18:19:09.000 064 21196.20 63.26 42868.05 47822.10 2015-03-05 18:19:10.000 064 21196.22 63.24 42868.03 47822.10 2015-03-05 18:19:11.000 064 21196.20 63.22 42868.07 47822.14 2015-03-05 18:19:12.000 064 21196.23 63.24 42868.09 47822.16 2015-03-05 18:19:13.000 064 21196.26 63.21 42868.10 47822.21 2015-03-05 18:19:14.000 064 21196.29 63.16 42868.14 47822.22 2015-03-05 18:19:15.000 064 21196.27 63.16 42868.16 47822.25 2015-03-05 18:19:16.000 064 21196.21 63.19 42868.17 47822.24 2015-03-05 18:19:17.000 064 21196.14 63.23 42868.16 47822.26 2015-03-05 18:19:18.000 064 21196.11 63.28 42868.17 47822.24 2015-03-05 18:19:19.000 064 21196.04 63.36 42868.16 47822.20 2015-03-05 18:19:20.000 064 21195.97 63.40 42868.16 47822.14 2015-03-05 18:19:21.000 064 21195.87 63.39 42868.10 47822.09 2015-03-05 18:19:22.000 064 21195.81 63.44 42868.09 47822.01 2015-03-05 18:19:23.000 064 21195.74 63.44 42868.09 47821.99 2015-03-05 18:19:24.000 064 21195.68 63.45 42868.05 47821.91 2015-03-05 18:19:25.000 064 21195.61 63.47 42868.06 47821.88 2015-03-05 18:19:26.000 064 21195.58 63.44 42868.02 47821.86 2015-03-05 18:19:27.000 064 21195.52 63.44 42868.02 47821.82 2015-03-05 18:19:28.000 064 21195.48 63.46 42867.96 47821.78 2015-03-05 18:19:29.000 064 21195.45 63.49 42867.98 47821.76 2015-03-05 18:19:30.000 064 21195.42 63.50 42867.99 47821.73 2015-03-05 18:19:31.000 064 21195.40 63.49 42867.96 47821.71 2015-03-05 18:19:32.000 064 21195.40 63.49 42867.92 47821.71 2015-03-05 18:19:33.000 064 21195.43 63.50 42867.93 47821.69 2015-03-05 18:19:34.000 064 21195.44 63.48 42867.92 47821.65 2015-03-05 18:19:35.000 064 21195.43 63.46 42867.93 47821.67 2015-03-05 18:19:36.000 064 21195.47 63.45 42867.90 47821.66 2015-03-05 18:19:37.000 064 21195.51 63.45 42867.93 47821.68 2015-03-05 18:19:38.000 064 21195.53 63.39 42867.94 47821.70 2015-03-05 18:19:39.000 064 21195.60 63.36 42867.94 47821.75 2015-03-05 18:19:40.000 064 21195.62 63.34 42867.94 47821.80 2015-03-05 18:19:41.000 064 21195.69 63.29 42867.96 47821.85 2015-03-05 18:19:42.000 064 21195.72 63.29 42868.00 47821.90 2015-03-05 18:19:43.000 064 21195.75 63.30 42868.01 47821.91 2015-03-05 18:19:44.000 064 21195.77 63.30 42868.05 47821.93 2015-03-05 18:19:45.000 064 21195.79 63.32 42868.09 47821.97 2015-03-05 18:19:46.000 064 21195.79 63.37 42868.04 47821.95 2015-03-05 18:19:47.000 064 21195.76 63.40 42868.00 47821.95 2015-03-05 18:19:48.000 064 21195.78 63.41 42867.97 47821.91 2015-03-05 18:19:49.000 064 21195.81 63.42 42867.96 47821.89 2015-03-05 18:19:50.000 064 21195.84 63.41 42867.97 47821.88 2015-03-05 18:19:51.000 064 21195.85 63.42 42867.97 47821.90 2015-03-05 18:19:52.000 064 21195.87 63.42 42867.92 47821.87 2015-03-05 18:19:53.000 064 21195.88 63.42 42867.91 47821.85 2015-03-05 18:19:54.000 064 21195.87 63.42 42867.86 47821.87 2015-03-05 18:19:55.000 064 21195.90 63.44 42867.86 47821.85 2015-03-05 18:19:56.000 064 21195.94 63.43 42867.85 47821.84 2015-03-05 18:19:57.000 064 21195.97 63.39 42867.85 47821.85 2015-03-05 18:19:58.000 064 21196.00 63.38 42867.84 47821.85 2015-03-05 18:19:59.000 064 21196.02 63.35 42867.84 47821.84 2015-03-05 18:20:00.000 064 21196.01 63.31 42867.81 47821.85 2015-03-05 18:20:01.000 064 21196.02 63.31 42867.83 47821.84 2015-03-05 18:20:02.000 064 21196.04 63.27 42867.84 47821.85 2015-03-05 18:20:03.000 064 21196.06 63.19 42867.89 47821.87 2015-03-05 18:20:04.000 064 21196.07 63.17 42867.92 47821.93 2015-03-05 18:20:05.000 064 21196.08 63.17 42867.92 47821.93 2015-03-05 18:20:06.000 064 21196.06 63.18 42867.93 47821.96 2015-03-05 18:20:07.000 064 21196.05 63.18 42867.93 47821.96 2015-03-05 18:20:08.000 064 21196.02 63.19 42867.92 47821.98 2015-03-05 18:20:09.000 064 21195.99 63.21 42867.94 47821.93 2015-03-05 18:20:10.000 064 21196.00 63.22 42867.96 47821.95 2015-03-05 18:20:11.000 064 21195.96 63.20 42867.97 47821.97 2015-03-05 18:20:12.000 064 21195.90 63.23 42867.99 47821.96 2015-03-05 18:20:13.000 064 21195.85 63.25 42867.97 47821.92 2015-03-05 18:20:14.000 064 21195.77 63.26 42867.98 47821.91 2015-03-05 18:20:15.000 064 21195.69 63.29 42868.01 47821.88 2015-03-05 18:20:16.000 064 21195.63 63.30 42867.99 47821.88 2015-03-05 18:20:17.000 064 21195.55 63.33 42868.01 47821.86 2015-03-05 18:20:18.000 064 21195.53 63.38 42868.02 47821.81 2015-03-05 18:20:19.000 064 21195.48 63.39 42868.00 47821.79 2015-03-05 18:20:20.000 064 21195.45 63.36 42868.03 47821.78 2015-03-05 18:20:21.000 064 21195.41 63.34 42868.07 47821.80 2015-03-05 18:20:22.000 064 21195.42 63.30 42868.10 47821.79 2015-03-05 18:20:23.000 064 21195.40 63.27 42868.15 47821.83 2015-03-05 18:20:24.000 064 21195.40 63.30 42868.16 47821.85 2015-03-05 18:20:25.000 064 21195.42 63.30 42868.17 47821.89 2015-03-05 18:20:26.000 064 21195.48 63.28 42868.23 47821.91 2015-03-05 18:20:27.000 064 21195.50 63.24 42868.22 47821.95 2015-03-05 18:20:28.000 064 21195.55 63.24 42868.24 47822.00 2015-03-05 18:20:29.000 064 21195.59 63.24 42868.28 47822.01 2015-03-05 18:20:30.000 064 21195.66 63.22 42868.27 47822.07 2015-03-05 18:20:31.000 064 21195.73 63.19 42868.29 47822.09 2015-03-05 18:20:32.000 064 21195.75 63.14 42868.28 47822.12 2015-03-05 18:20:33.000 064 21195.82 63.09 42868.29 47822.15 2015-03-05 18:20:34.000 064 21195.89 63.05 42868.34 47822.17 2015-03-05 18:20:35.000 064 21195.98 63.02 42868.34 47822.24 2015-03-05 18:20:36.000 064 21196.00 62.98 42868.36 47822.26 2015-03-05 18:20:37.000 064 21196.06 62.96 42868.38 47822.29 2015-03-05 18:20:38.000 064 21196.10 62.90 42868.35 47822.30 2015-03-05 18:20:39.000 064 21196.12 62.87 42868.35 47822.37 2015-03-05 18:20:40.000 064 21196.14 62.85 42868.40 47822.37 2015-03-05 18:20:41.000 064 21196.19 62.81 42868.44 47822.45 2015-03-05 18:20:42.000 064 21196.21 62.84 42868.44 47822.44 2015-03-05 18:20:43.000 064 21196.23 62.85 42868.44 47822.48 2015-03-05 18:20:44.000 064 21196.26 62.88 42868.45 47822.51 2015-03-05 18:20:45.000 064 21196.24 62.89 42868.42 47822.51 2015-03-05 18:20:46.000 064 21196.24 62.90 42868.44 47822.49 2015-03-05 18:20:47.000 064 21196.26 62.92 42868.47 47822.51 2015-03-05 18:20:48.000 064 21196.27 62.95 42868.44 47822.51 2015-03-05 18:20:49.000 064 21196.28 62.97 42868.43 47822.52 2015-03-05 18:20:50.000 064 21196.29 62.97 42868.46 47822.56 2015-03-05 18:20:51.000 064 21196.32 62.96 42868.46 47822.54 2015-03-05 18:20:52.000 064 21196.35 62.95 42868.49 47822.56 2015-03-05 18:20:53.000 064 21196.36 62.98 42868.47 47822.57 2015-03-05 18:20:54.000 064 21196.37 63.00 42868.46 47822.57 2015-03-05 18:20:55.000 064 21196.40 63.03 42868.45 47822.57 2015-03-05 18:20:56.000 064 21196.41 63.01 42868.46 47822.61 2015-03-05 18:20:57.000 064 21196.40 63.06 42868.46 47822.60 2015-03-05 18:20:58.000 064 21196.40 63.07 42868.45 47822.59 2015-03-05 18:20:59.000 064 21196.42 63.05 42868.41 47822.58 2015-03-05 18:21:00.000 064 21196.44 63.04 42868.42 47822.55 2015-03-05 18:21:01.000 064 21196.44 63.03 42868.44 47822.56 2015-03-05 18:21:02.000 064 21196.42 63.00 42868.46 47822.56 2015-03-05 18:21:03.000 064 21196.42 62.98 42868.43 47822.59 2015-03-05 18:21:04.000 064 21196.44 62.97 42868.44 47822.58 2015-03-05 18:21:05.000 064 21196.43 62.97 42868.46 47822.59 2015-03-05 18:21:06.000 064 21196.44 62.98 42868.45 47822.60 2015-03-05 18:21:07.000 064 21196.45 62.97 42868.48 47822.62 2015-03-05 18:21:08.000 064 21196.44 62.90 42868.47 47822.61 2015-03-05 18:21:09.000 064 21196.39 62.84 42868.45 47822.60 2015-03-05 18:21:10.000 064 21196.32 62.80 42868.46 47822.58 2015-03-05 18:21:11.000 064 21196.27 62.73 42868.45 47822.57 2015-03-05 18:21:12.000 064 21196.24 62.67 42868.42 47822.54 2015-03-05 18:21:13.000 064 21196.21 62.61 42868.40 47822.51 2015-03-05 18:21:14.000 064 21196.13 62.54 42868.41 47822.50 2015-03-05 18:21:15.000 064 21196.08 62.46 42868.39 47822.44 2015-03-05 18:21:16.000 064 21196.06 62.39 42868.40 47822.37 2015-03-05 18:21:17.000 064 21196.02 62.32 42868.42 47822.39 2015-03-05 18:21:18.000 064 21196.02 62.30 42868.48 47822.37 2015-03-05 18:21:19.000 064 21196.02 62.27 42868.48 47822.36 2015-03-05 18:21:20.000 064 21196.05 62.26 42868.49 47822.40 2015-03-05 18:21:21.000 064 21196.10 62.26 42868.50 47822.38 2015-03-05 18:21:22.000 064 21196.18 62.25 42868.47 47822.41 2015-03-05 18:21:23.000 064 21196.23 62.24 42868.49 47822.45 2015-03-05 18:21:24.000 064 21196.30 62.22 42868.49 47822.48 2015-03-05 18:21:25.000 064 21196.28 62.21 42868.50 47822.47 2015-03-05 18:21:26.000 064 21196.27 62.20 42868.46 47822.53 2015-03-05 18:21:27.000 064 21196.26 62.17 42868.47 47822.50 2015-03-05 18:21:28.000 064 21196.22 62.18 42868.46 47822.50 2015-03-05 18:21:29.000 064 21196.19 62.16 42868.46 47822.50 2015-03-05 18:21:30.000 064 21196.19 62.15 42868.45 47822.48 2015-03-05 18:21:31.000 064 21196.18 62.12 42868.46 47822.45 2015-03-05 18:21:32.000 064 21196.17 62.10 42868.46 47822.43 2015-03-05 18:21:33.000 064 21196.15 62.08 42868.47 47822.44 2015-03-05 18:21:34.000 064 21196.12 62.07 42868.46 47822.42 2015-03-05 18:21:35.000 064 21196.07 62.08 42868.45 47822.40 2015-03-05 18:21:36.000 064 21196.03 62.08 42868.44 47822.36 2015-03-05 18:21:37.000 064 21196.04 62.05 42868.41 47822.35 2015-03-05 18:21:38.000 064 21196.05 62.05 42868.41 47822.34 2015-03-05 18:21:39.000 064 21196.00 62.07 42868.41 47822.32 2015-03-05 18:21:40.000 064 21196.01 62.11 42868.38 47822.31 2015-03-05 18:21:41.000 064 21196.02 62.16 42868.33 47822.27 2015-03-05 18:21:42.000 064 21196.07 62.13 42868.32 47822.25 2015-03-05 18:21:43.000 064 21196.11 62.08 42868.33 47822.28 2015-03-05 18:21:44.000 064 21196.14 62.05 42868.33 47822.30 2015-03-05 18:21:45.000 064 21196.19 62.08 42868.34 47822.34 2015-03-05 18:21:46.000 064 21196.25 62.13 42868.33 47822.37 2015-03-05 18:21:47.000 064 21196.29 62.14 42868.37 47822.41 2015-03-05 18:21:48.000 064 21196.31 62.14 42868.32 47822.41 2015-03-05 18:21:49.000 064 21196.40 62.19 42868.31 47822.42 2015-03-05 18:21:50.000 064 21196.44 62.26 42868.38 47822.45 2015-03-05 18:21:51.000 064 21196.47 62.32 42868.42 47822.48 2015-03-05 18:21:52.000 064 21196.48 62.36 42868.44 47822.54 2015-03-05 18:21:53.000 064 21196.50 62.38 42868.46 47822.55 2015-03-05 18:21:54.000 064 21196.51 62.41 42868.47 47822.59 2015-03-05 18:21:55.000 064 21196.55 62.40 42868.52 47822.62 2015-03-05 18:21:56.000 064 21196.58 62.44 42868.53 47822.66 2015-03-05 18:21:57.000 064 21196.59 62.47 42868.53 47822.69 2015-03-05 18:21:58.000 064 21196.62 62.47 42868.57 47822.69 2015-03-05 18:21:59.000 064 21196.61 62.49 42868.56 47822.72 2015-03-05 18:22:00.000 064 21196.63 62.47 42868.58 47822.72 2015-03-05 18:22:01.000 064 21196.59 62.46 42868.60 47822.71 2015-03-05 18:22:02.000 064 21196.57 62.46 42868.57 47822.74 2015-03-05 18:22:03.000 064 21196.55 62.47 42868.53 47822.69 2015-03-05 18:22:04.000 064 21196.53 62.47 42868.52 47822.69 2015-03-05 18:22:05.000 064 21196.51 62.44 42868.51 47822.67 2015-03-05 18:22:06.000 064 21196.45 62.46 42868.51 47822.67 2015-03-05 18:22:07.000 064 21196.41 62.47 42868.51 47822.61 2015-03-05 18:22:08.000 064 21196.40 62.48 42868.46 47822.58 2015-03-05 18:22:09.000 064 21196.39 62.51 42868.38 47822.53 2015-03-05 18:22:10.000 064 21196.36 62.52 42868.37 47822.49 2015-03-05 18:22:11.000 064 21196.36 62.53 42868.37 47822.45 2015-03-05 18:22:12.000 064 21196.35 62.52 42868.34 47822.44 2015-03-05 18:22:13.000 064 21196.33 62.54 42868.29 47822.40 2015-03-05 18:22:14.000 064 21196.30 62.57 42868.23 47822.38 2015-03-05 18:22:15.000 064 21196.28 62.58 42868.15 47822.31 2015-03-05 18:22:16.000 064 21196.31 62.56 42868.14 47822.31 2015-03-05 18:22:17.000 064 21196.28 62.55 42868.12 47822.26 2015-03-05 18:22:18.000 064 21196.28 62.54 42868.09 47822.23 2015-03-05 18:22:19.000 064 21196.28 62.56 42868.10 47822.21 2015-03-05 18:22:20.000 064 21196.26 62.56 42868.08 47822.20 2015-03-05 18:22:21.000 064 21196.23 62.56 42868.07 47822.18 2015-03-05 18:22:22.000 064 21196.23 62.55 42868.06 47822.16 2015-03-05 18:22:23.000 064 21196.20 62.60 42867.99 47822.13 2015-03-05 18:22:24.000 064 21196.17 62.65 42867.98 47822.10 2015-03-05 18:22:25.000 064 21196.16 62.67 42867.94 47822.04 2015-03-05 18:22:26.000 064 21196.11 62.67 42867.88 47821.99 2015-03-05 18:22:27.000 064 21196.06 62.66 42867.86 47821.93 2015-03-05 18:22:28.000 064 21196.04 62.62 42867.87 47821.91 2015-03-05 18:22:29.000 064 21196.00 62.51 42867.86 47821.90 2015-03-05 18:22:30.000 064 21195.95 62.44 42867.82 47821.85 2015-03-05 18:22:31.000 064 21195.90 62.38 42867.84 47821.83 2015-03-05 18:22:32.000 064 21195.87 62.33 42867.84 47821.80 2015-03-05 18:22:33.000 064 21195.85 62.28 42867.83 47821.79 2015-03-05 18:22:34.000 064 21195.80 62.27 42867.83 47821.79 2015-03-05 18:22:35.000 064 21195.82 62.24 42867.83 47821.78 2015-03-05 18:22:36.000 064 21195.81 62.24 42867.80 47821.76 2015-03-05 18:22:37.000 064 21195.79 62.28 42867.80 47821.75 2015-03-05 18:22:38.000 064 21195.81 62.29 42867.80 47821.72 2015-03-05 18:22:39.000 064 21195.83 62.30 42867.74 47821.73 2015-03-05 18:22:40.000 064 21195.82 62.31 42867.75 47821.70 2015-03-05 18:22:41.000 064 21195.83 62.31 42867.75 47821.72 2015-03-05 18:22:42.000 064 21195.85 62.33 42867.76 47821.74 2015-03-05 18:22:43.000 064 21195.88 62.38 42867.78 47821.75 2015-03-05 18:22:44.000 064 21195.91 62.45 42867.79 47821.78 2015-03-05 18:22:45.000 064 21195.92 62.56 42867.82 47821.81 2015-03-05 18:22:46.000 064 21195.92 62.69 42867.82 47821.84 2015-03-05 18:22:47.000 064 21195.97 62.79 42867.79 47821.83 2015-03-05 18:22:48.000 064 21196.03 62.86 42867.77 47821.80 2015-03-05 18:22:49.000 064 21196.09 62.90 42867.79 47821.82 2015-03-05 18:22:50.000 064 21196.11 62.90 42867.80 47821.82 2015-03-05 18:22:51.000 064 21196.12 62.89 42867.83 47821.84 2015-03-05 18:22:52.000 064 21196.15 62.90 42867.86 47821.86 2015-03-05 18:22:53.000 064 21196.18 62.92 42867.88 47821.91 2015-03-05 18:22:54.000 064 21196.23 62.91 42867.88 47821.90 2015-03-05 18:22:55.000 064 21196.25 62.90 42867.90 47821.93 2015-03-05 18:22:56.000 064 21196.25 62.88 42867.89 47821.96 2015-03-05 18:22:57.000 064 21196.26 62.87 42867.89 47821.97 2015-03-05 18:22:58.000 064 21196.25 62.88 42867.90 47821.96 2015-03-05 18:22:59.000 064 21196.24 62.87 42867.86 47821.99 2015-03-05 18:23:00.000 064 21196.22 62.86 42867.89 47821.97 2015-03-05 18:23:01.000 064 21196.21 62.85 42867.91 47821.94 2015-03-05 18:23:02.000 064 21196.21 62.81 42867.88 47821.94 2015-03-05 18:23:03.000 064 21196.17 62.81 42867.85 47821.93 2015-03-05 18:23:04.000 064 21196.18 62.81 42867.87 47821.93 2015-03-05 18:23:05.000 064 21196.18 62.80 42867.85 47821.94 2015-03-05 18:23:06.000 064 21196.19 62.75 42867.86 47821.93 2015-03-05 18:23:07.000 064 21196.22 62.73 42867.86 47821.94 2015-03-05 18:23:08.000 064 21196.25 62.70 42867.88 47821.95 2015-03-05 18:23:09.000 064 21196.25 62.69 42867.89 47822.00 2015-03-05 18:23:10.000 064 21196.27 62.68 42867.89 47822.01 2015-03-05 18:23:11.000 064 21196.31 62.63 42867.94 47822.01 2015-03-05 18:23:12.000 064 21196.33 62.63 42867.96 47822.05 2015-03-05 18:23:13.000 064 21196.35 62.63 42867.93 47822.09 2015-03-05 18:23:14.000 064 21196.37 62.67 42867.94 47822.06 2015-03-05 18:23:15.000 064 21196.39 62.70 42867.92 47822.09 2015-03-05 18:23:16.000 064 21196.37 62.74 42867.89 47822.10 2015-03-05 18:23:17.000 064 21196.38 62.79 42867.87 47822.04 2015-03-05 18:23:18.000 064 21196.37 62.82 42867.82 47822.02 2015-03-05 18:23:19.000 064 21196.35 62.81 42867.79 47821.97 2015-03-05 18:23:20.000 064 21196.32 62.78 42867.81 47821.96 2015-03-05 18:23:21.000 064 21196.32 62.79 42867.78 47821.94 2015-03-05 18:23:22.000 064 21196.29 62.77 42867.77 47821.89 2015-03-05 18:23:23.000 064 21196.25 62.77 42867.79 47821.89 2015-03-05 18:23:24.000 064 21196.20 62.81 42867.75 47821.86 2015-03-05 18:23:25.000 064 21196.14 62.85 42867.77 47821.85 2015-03-05 18:23:26.000 064 21196.10 62.87 42867.77 47821.82 2015-03-05 18:23:27.000 064 21196.06 62.84 42867.78 47821.78 2015-03-05 18:23:28.000 064 21196.00 62.84 42867.75 47821.75 2015-03-05 18:23:29.000 064 21195.94 62.87 42867.71 47821.71 2015-03-05 18:23:30.000 064 21195.87 62.92 42867.66 47821.68 2015-03-05 18:23:31.000 064 21195.80 62.94 42867.65 47821.62 2015-03-05 18:23:32.000 064 21195.76 62.95 42867.62 47821.56 2015-03-05 18:23:33.000 064 21195.76 62.91 42867.59 47821.51 2015-03-05 18:23:34.000 064 21195.75 62.90 42867.58 47821.46 2015-03-05 18:23:35.000 064 21195.76 62.95 42867.54 47821.47 2015-03-05 18:23:36.000 064 21195.76 63.04 42867.53 47821.47 2015-03-05 18:23:37.000 064 21195.75 63.16 42867.48 47821.43 2015-03-05 18:23:38.000 064 21195.74 63.20 42867.43 47821.37 2015-03-05 18:23:39.000 064 21195.75 63.22 42867.35 47821.33 2015-03-05 18:23:40.000 064 21195.74 63.24 42867.31 47821.27 2015-03-05 18:23:41.000 064 21195.78 63.26 42867.29 47821.26 2015-03-05 18:23:42.000 064 21195.80 63.28 42867.31 47821.25 2015-03-05 18:23:43.000 064 21195.81 63.32 42867.29 47821.21 2015-03-05 18:23:44.000 064 21195.82 63.33 42867.23 47821.22 2015-03-05 18:23:45.000 064 21195.81 63.33 42867.24 47821.22 2015-03-05 18:23:46.000 064 21195.80 63.34 42867.25 47821.23 2015-03-05 18:23:47.000 064 21195.84 63.31 42867.30 47821.22 2015-03-05 18:23:48.000 064 21195.83 63.25 42867.32 47821.26 2015-03-05 18:23:49.000 064 21195.85 63.20 42867.40 47821.29 2015-03-05 18:23:50.000 064 21195.86 63.12 42867.46 47821.36 2015-03-05 18:23:51.000 064 21195.86 63.08 42867.51 47821.41 2015-03-05 18:23:52.000 064 21195.81 63.06 42867.58 47821.49 2015-03-05 18:23:53.000 064 21195.78 63.06 42867.66 47821.48 2015-03-05 18:23:54.000 064 21195.75 63.04 42867.71 47821.53 2015-03-05 18:23:55.000 064 21195.71 63.01 42867.73 47821.55 2015-03-05 18:23:56.000 064 21195.69 62.99 42867.77 47821.58 2015-03-05 18:23:57.000 064 21195.68 62.98 42867.81 47821.61 2015-03-05 18:23:58.000 064 21195.66 62.95 42867.84 47821.65 2015-03-05 18:23:59.000 064 21195.69 62.88 42867.89 47821.70 2015-03-05 18:24:00.000 064 21195.71 62.80 42867.95 47821.72 2015-03-05 18:24:01.000 064 21195.73 62.75 42868.02 47821.81 2015-03-05 18:24:02.000 064 21195.73 62.71 42868.08 47821.87 2015-03-05 18:24:03.000 064 21195.74 62.67 42868.15 47821.92 2015-03-05 18:24:04.000 064 21195.73 62.60 42868.19 47822.00 2015-03-05 18:24:05.000 064 21195.74 62.52 42868.23 47822.01 2015-03-05 18:24:06.000 064 21195.77 62.46 42868.31 47822.05 2015-03-05 18:24:07.000 064 21195.77 62.41 42868.36 47822.13 2015-03-05 18:24:08.000 064 21195.83 62.38 42868.41 47822.18 2015-03-05 18:24:09.000 064 21195.84 62.37 42868.42 47822.25 2015-03-05 18:24:10.000 064 21195.89 62.34 42868.46 47822.29 2015-03-05 18:24:11.000 064 21195.92 62.33 42868.47 47822.30 2015-03-05 18:24:12.000 064 21195.95 62.32 42868.48 47822.34 2015-03-05 18:24:13.000 064 21196.00 62.31 42868.50 47822.37 2015-03-05 18:24:14.000 064 21196.05 62.29 42868.51 47822.38 2015-03-05 18:24:15.000 064 21196.07 62.26 42868.54 47822.43 2015-03-05 18:24:16.000 064 21196.09 62.23 42868.53 47822.44 2015-03-05 18:24:17.000 064 21196.10 62.22 42868.52 47822.46 2015-03-05 18:24:18.000 064 21196.13 62.23 42868.53 47822.48 2015-03-05 18:24:19.000 064 21196.19 62.21 42868.55 47822.50 2015-03-05 18:24:20.000 064 21196.22 62.19 42868.57 47822.53 2015-03-05 18:24:21.000 064 21196.22 62.19 42868.57 47822.52 2015-03-05 18:24:22.000 064 21196.22 62.24 42868.52 47822.55 2015-03-05 18:24:23.000 064 21196.22 62.25 42868.50 47822.55 2015-03-05 18:24:24.000 064 21196.22 62.27 42868.48 47822.50 2015-03-05 18:24:25.000 064 21196.22 62.30 42868.41 47822.47 2015-03-05 18:24:26.000 064 21196.19 62.31 42868.38 47822.46 2015-03-05 18:24:27.000 064 21196.18 62.35 42868.38 47822.41 2015-03-05 18:24:28.000 064 21196.18 62.37 42868.39 47822.38 2015-03-05 18:24:29.000 064 21196.18 62.41 42868.35 47822.34 2015-03-05 18:24:30.000 064 21196.17 62.44 42868.30 47822.34 2015-03-05 18:24:31.000 064 21196.23 62.40 42868.33 47822.33 2015-03-05 18:24:32.000 064 21196.21 62.41 42868.34 47822.35 2015-03-05 18:24:33.000 064 21196.21 62.46 42868.33 47822.35 2015-03-05 18:24:34.000 064 21196.16 62.55 42868.29 47822.32 2015-03-05 18:24:35.000 064 21196.11 62.65 42868.24 47822.27 2015-03-05 18:24:36.000 064 21196.06 62.74 42868.19 47822.19 2015-03-05 18:24:37.000 064 21195.98 62.81 42868.12 47822.11 2015-03-05 18:24:38.000 064 21195.94 62.86 42868.08 47822.05 2015-03-05 18:24:39.000 064 21195.88 62.87 42868.06 47821.99 2015-03-05 18:24:40.000 064 21195.83 62.87 42868.04 47821.94 2015-03-05 18:24:41.000 064 21195.79 62.94 42868.02 47821.90 2015-03-05 18:24:42.000 064 21195.74 63.00 42867.97 47821.83 2015-03-05 18:24:43.000 064 21195.69 63.02 42867.93 47821.79 2015-03-05 18:24:44.000 064 21195.63 63.08 42867.89 47821.77 2015-03-05 18:24:45.000 064 21195.60 63.12 42867.89 47821.70 2015-03-05 18:24:46.000 064 21195.55 63.14 42867.86 47821.70 2015-03-05 18:24:47.000 064 21195.48 63.18 42867.84 47821.63 2015-03-05 18:24:48.000 064 21195.41 63.19 42867.84 47821.60 2015-03-05 18:24:49.000 064 21195.35 63.23 42867.81 47821.55 2015-03-05 18:24:50.000 064 21195.31 63.25 42867.82 47821.51 2015-03-05 18:24:51.000 064 21195.30 63.27 42867.81 47821.51 2015-03-05 18:24:52.000 064 21195.25 63.33 42867.79 47821.47 2015-03-05 18:24:53.000 064 21195.18 63.36 42867.76 47821.42 2015-03-05 18:24:54.000 064 21195.13 63.38 42867.78 47821.40 2015-03-05 18:24:55.000 064 21195.12 63.42 42867.75 47821.35 2015-03-05 18:24:56.000 064 21195.12 63.43 42867.73 47821.34 2015-03-05 18:24:57.000 064 21195.10 63.42 42867.71 47821.33 2015-03-05 18:24:58.000 064 21195.10 63.42 42867.72 47821.30 2015-03-05 18:24:59.000 064 21195.10 63.44 42867.72 47821.31 2015-03-05 18:25:00.000 064 21195.13 63.45 42867.70 47821.29 2015-03-05 18:25:01.000 064 21195.13 63.45 42867.70 47821.28 2015-03-05 18:25:02.000 064 21195.15 63.47 42867.69 47821.30 2015-03-05 18:25:03.000 064 21195.15 63.47 42867.67 47821.30 2015-03-05 18:25:04.000 064 21195.13 63.49 42867.69 47821.28 2015-03-05 18:25:05.000 064 21195.08 63.57 42867.66 47821.28 2015-03-05 18:25:06.000 064 21195.09 63.58 42867.62 47821.24 2015-03-05 18:25:07.000 064 21195.12 63.54 42867.59 47821.22 2015-03-05 18:25:08.000 064 21195.16 63.50 42867.60 47821.21 2015-03-05 18:25:09.000 064 21195.19 63.44 42867.60 47821.23 2015-03-05 18:25:10.000 064 21195.26 63.38 42867.64 47821.28 2015-03-05 18:25:11.000 064 21195.26 63.33 42867.68 47821.30 2015-03-05 18:25:12.000 064 21195.30 63.29 42867.73 47821.34 2015-03-05 18:25:13.000 064 21195.31 63.30 42867.73 47821.37 2015-03-05 18:25:14.000 064 21195.32 63.29 42867.76 47821.42 2015-03-05 18:25:15.000 064 21195.32 63.27 42867.77 47821.43 2015-03-05 18:25:16.000 064 21195.33 63.23 42867.79 47821.44 2015-03-05 18:25:17.000 064 21195.32 63.22 42867.78 47821.45 2015-03-05 18:25:18.000 064 21195.32 63.19 42867.79 47821.45 2015-03-05 18:25:19.000 064 21195.32 63.17 42867.78 47821.47 2015-03-05 18:25:20.000 064 21195.30 63.14 42867.79 47821.48 2015-03-05 18:25:21.000 064 21195.26 63.09 42867.81 47821.47 2015-03-05 18:25:22.000 064 21195.22 63.08 42867.87 47821.46 2015-03-05 18:25:23.000 064 21195.23 63.05 42867.85 47821.49 2015-03-05 18:25:24.000 064 21195.22 63.05 42867.84 47821.48 2015-03-05 18:25:25.000 064 21195.22 63.06 42867.85 47821.43 2015-03-05 18:25:26.000 064 21195.20 63.09 42867.82 47821.46 2015-03-05 18:25:27.000 064 21195.15 63.09 42867.80 47821.44 2015-03-05 18:25:28.000 064 21195.16 63.07 42867.80 47821.44 2015-03-05 18:25:29.000 064 21195.17 63.04 42867.80 47821.41 2015-03-05 18:25:30.000 064 21195.15 63.01 42867.85 47821.42 2015-03-05 18:25:31.000 064 21195.12 62.99 42867.84 47821.43 2015-03-05 18:25:32.000 064 21195.12 62.97 42867.86 47821.45 2015-03-05 18:25:33.000 064 21195.14 62.94 42867.88 47821.45 2015-03-05 18:25:34.000 064 21195.16 62.91 42867.90 47821.48 2015-03-05 18:25:35.000 064 21195.18 62.84 42867.92 47821.51 2015-03-05 18:25:36.000 064 21195.24 62.78 42867.97 47821.54 2015-03-05 18:25:37.000 064 21195.26 62.71 42868.02 47821.59 2015-03-05 18:25:38.000 064 21195.29 62.66 42868.07 47821.64 2015-03-05 18:25:39.000 064 21195.31 62.63 42868.07 47821.69 2015-03-05 18:25:40.000 064 21195.31 62.63 42868.09 47821.70 2015-03-05 18:25:41.000 064 21195.37 62.63 42868.10 47821.74 2015-03-05 18:25:42.000 064 21195.36 62.64 42868.10 47821.77 2015-03-05 18:25:43.000 064 21195.39 62.68 42868.10 47821.76 2015-03-05 18:25:44.000 064 21195.43 62.67 42868.11 47821.76 2015-03-05 18:25:45.000 064 21195.45 62.68 42868.10 47821.78 2015-03-05 18:25:46.000 064 21195.46 62.68 42868.08 47821.80 2015-03-05 18:25:47.000 064 21195.48 62.65 42868.09 47821.81 2015-03-05 18:25:48.000 064 21195.56 62.64 42868.06 47821.84 2015-03-05 18:25:49.000 064 21195.62 62.62 42868.09 47821.83 2015-03-05 18:25:50.000 064 21195.64 62.61 42868.11 47821.85 2015-03-05 18:25:51.000 064 21195.70 62.62 42868.12 47821.90 2015-03-05 18:25:52.000 064 21195.70 62.64 42868.13 47821.90 2015-03-05 18:25:53.000 064 21195.69 62.63 42868.12 47821.91 2015-03-05 18:25:54.000 064 21195.72 62.67 42868.10 47821.93 2015-03-05 18:25:55.000 064 21195.72 62.68 42868.10 47821.91 2015-03-05 18:25:56.000 064 21195.73 62.72 42868.11 47821.92 2015-03-05 18:25:57.000 064 21195.74 62.73 42868.07 47821.93 2015-03-05 18:25:58.000 064 21195.73 62.79 42868.06 47821.91 2015-03-05 18:25:59.000 064 21195.72 62.82 42868.06 47821.92 2015-03-05 18:26:00.000 064 21195.72 62.85 42868.08 47821.89 2015-03-05 18:26:01.000 064 21195.71 62.90 42868.07 47821.87 2015-03-05 18:26:02.000 064 21195.67 62.94 42868.07 47821.85 2015-03-05 18:26:03.000 064 21195.64 62.98 42868.01 47821.87 2015-03-05 18:26:04.000 064 21195.63 63.00 42868.03 47821.84 2015-03-05 18:26:05.000 064 21195.62 63.03 42868.01 47821.80 2015-03-05 18:26:06.000 064 21195.60 63.05 42868.05 47821.79 2015-03-05 18:26:07.000 064 21195.59 63.07 42868.03 47821.78 2015-03-05 18:26:08.000 064 21195.57 63.10 42867.99 47821.77 2015-03-05 18:26:09.000 064 21195.56 63.14 42867.94 47821.75 2015-03-05 18:26:10.000 064 21195.57 63.15 42867.99 47821.77 2015-03-05 18:26:11.000 064 21195.58 63.13 42868.01 47821.78 2015-03-05 18:26:12.000 064 21195.60 63.10 42868.04 47821.79 2015-03-05 18:26:13.000 064 21195.57 63.08 42868.08 47821.79 2015-03-05 18:26:14.000 064 21195.57 63.09 42868.07 47821.84 2015-03-05 18:26:15.000 064 21195.56 63.16 42868.10 47821.84 2015-03-05 18:26:16.000 064 21195.55 63.23 42868.08 47821.82 2015-03-05 18:26:17.000 064 21195.53 63.25 42868.04 47821.80 2015-03-05 18:26:18.000 064 21195.52 63.25 42868.05 47821.80 2015-03-05 18:26:19.000 064 21195.51 63.25 42868.03 47821.77 2015-03-05 18:26:20.000 064 21195.51 63.26 42868.05 47821.74 2015-03-05 18:26:21.000 064 21195.53 63.25 42868.02 47821.75 2015-03-05 18:26:22.000 064 21195.52 63.28 42868.04 47821.75 2015-03-05 18:26:23.000 064 21195.53 63.30 42868.02 47821.75 2015-03-05 18:26:24.000 064 21195.51 63.32 42868.02 47821.76 2015-03-05 18:26:25.000 064 21195.55 63.33 42868.03 47821.76 2015-03-05 18:26:26.000 064 21195.57 63.30 42868.04 47821.78 2015-03-05 18:26:27.000 064 21195.57 63.30 42868.03 47821.77 2015-03-05 18:26:28.000 064 21195.58 63.33 42868.01 47821.78 2015-03-05 18:26:29.000 064 21195.62 63.36 42868.01 47821.78 2015-03-05 18:26:30.000 064 21195.59 63.37 42868.01 47821.74 2015-03-05 18:26:31.000 064 21195.65 63.36 42867.99 47821.77 2015-03-05 18:26:32.000 064 21195.68 63.32 42868.00 47821.75 2015-03-05 18:26:33.000 064 21195.72 63.29 42867.99 47821.78 2015-03-05 18:26:34.000 064 21195.75 63.29 42867.98 47821.77 2015-03-05 18:26:35.000 064 21195.76 63.31 42867.95 47821.80 2015-03-05 18:26:36.000 064 21195.80 63.28 42867.95 47821.78 2015-03-05 18:26:37.000 064 21195.82 63.26 42867.95 47821.81 2015-03-05 18:26:38.000 064 21195.83 63.25 42867.95 47821.82 2015-03-05 18:26:39.000 064 21195.82 63.25 42867.96 47821.80 2015-03-05 18:26:40.000 064 21195.87 63.22 42867.96 47821.83 2015-03-05 18:26:41.000 064 21195.89 63.22 42867.96 47821.86 2015-03-05 18:26:42.000 064 21195.89 63.21 42867.97 47821.88 2015-03-05 18:26:43.000 064 21195.83 63.21 42868.01 47821.87 2015-03-05 18:26:44.000 064 21195.81 63.21 42868.01 47821.83 2015-03-05 18:26:45.000 064 21195.80 63.23 42867.98 47821.82 2015-03-05 18:26:46.000 064 21195.78 63.27 42867.94 47821.78 2015-03-05 18:26:47.000 064 21195.74 63.26 42867.92 47821.74 2015-03-05 18:26:48.000 064 21195.75 63.24 42867.90 47821.70 2015-03-05 18:26:49.000 064 21195.74 63.23 42867.87 47821.69 2015-03-05 18:26:50.000 064 21195.74 63.19 42867.85 47821.68 2015-03-05 18:26:51.000 064 21195.70 63.16 42867.84 47821.66 2015-03-05 18:26:52.000 064 21195.68 63.16 42867.85 47821.65 2015-03-05 18:26:53.000 064 21195.64 63.12 42867.84 47821.65 2015-03-05 18:26:54.000 064 21195.65 63.09 42867.85 47821.64 2015-03-05 18:26:55.000 064 21195.66 63.07 42867.87 47821.64 2015-03-05 18:26:56.000 064 21195.66 63.06 42867.85 47821.61 2015-03-05 18:26:57.000 064 21195.66 63.02 42867.85 47821.64 2015-03-05 18:26:58.000 064 21195.67 62.98 42867.86 47821.62 2015-03-05 18:26:59.000 064 21195.69 62.94 42867.84 47821.63 2015-03-05 18:27:00.000 064 21195.72 62.92 42867.85 47821.65 2015-03-05 18:27:01.000 064 21195.75 62.90 42867.85 47821.68 2015-03-05 18:27:02.000 064 21195.78 62.86 42867.86 47821.68 2015-03-05 18:27:03.000 064 21195.79 62.86 42867.89 47821.70 2015-03-05 18:27:04.000 064 21195.80 62.84 42867.87 47821.71 2015-03-05 18:27:05.000 064 21195.87 62.78 42867.92 47821.78 2015-03-05 18:27:06.000 064 21195.94 62.75 42867.96 47821.81 2015-03-05 18:27:07.000 064 21195.96 62.71 42867.96 47821.83 2015-03-05 18:27:08.000 064 21196.00 62.71 42867.99 47821.86 2015-03-05 18:27:09.000 064 21196.01 62.74 42867.98 47821.89 2015-03-05 18:27:10.000 064 21196.01 62.76 42867.96 47821.89 2015-03-05 18:27:11.000 064 21196.05 62.76 42867.92 47821.88 2015-03-05 18:27:12.000 064 21196.10 62.73 42867.95 47821.88 2015-03-05 18:27:13.000 064 21196.13 62.73 42867.92 47821.91 2015-03-05 18:27:14.000 064 21196.19 62.72 42867.93 47821.94 2015-03-05 18:27:15.000 064 21196.19 62.75 42867.95 47821.97 2015-03-05 18:27:16.000 064 21196.18 62.80 42867.93 47821.96 2015-03-05 18:27:17.000 064 21196.13 62.86 42867.90 47821.93 2015-03-05 18:27:18.000 064 21196.09 62.89 42867.87 47821.91 2015-03-05 18:27:19.000 064 21196.08 62.94 42867.85 47821.86 2015-03-05 18:27:20.000 064 21196.10 62.92 42867.82 47821.83 2015-03-05 18:27:21.000 064 21196.08 62.91 42867.81 47821.79 2015-03-05 18:27:22.000 064 21196.09 62.89 42867.79 47821.78 2015-03-05 18:27:23.000 064 21196.08 62.90 42867.75 47821.75 2015-03-05 18:27:24.000 064 21196.07 62.91 42867.75 47821.77 2015-03-05 18:27:25.000 064 21196.08 62.91 42867.74 47821.73 2015-03-05 18:27:26.000 064 21196.11 62.84 42867.74 47821.71 2015-03-05 18:27:27.000 064 21196.10 62.79 42867.76 47821.76 2015-03-05 18:27:28.000 064 21196.13 62.73 42867.78 47821.76 2015-03-05 18:27:29.000 064 21196.13 62.69 42867.78 47821.77 2015-03-05 18:27:30.000 064 21196.14 62.68 42867.79 47821.81 2015-03-05 18:27:31.000 064 21196.10 62.70 42867.73 47821.81 2015-03-05 18:27:32.000 064 21196.07 62.76 42867.69 47821.79 2015-03-05 18:27:33.000 064 21196.08 62.76 42867.69 47821.78 2015-03-05 18:27:34.000 064 21196.12 62.73 42867.65 47821.76 2015-03-05 18:27:35.000 064 21196.16 62.70 42867.65 47821.75 2015-03-05 18:27:36.000 064 21196.21 62.67 42867.63 47821.77 2015-03-05 18:27:37.000 064 21196.21 62.64 42867.62 47821.76 2015-03-05 18:27:38.000 064 21196.28 62.61 42867.64 47821.76 2015-03-05 18:27:39.000 064 21196.33 62.57 42867.66 47821.77 2015-03-05 18:27:40.000 064 21196.38 62.57 42867.64 47821.80 2015-03-05 18:27:41.000 064 21196.39 62.54 42867.66 47821.82 2015-03-05 18:27:42.000 064 21196.42 62.52 42867.65 47821.84 2015-03-05 18:27:43.000 064 21196.46 62.53 42867.59 47821.85 2015-03-05 18:27:44.000 064 21196.53 62.54 42867.61 47821.89 2015-03-05 18:27:45.000 064 21196.57 62.50 42867.61 47821.89 2015-03-05 18:27:46.000 064 21196.60 62.50 42867.64 47821.91 2015-03-05 18:27:47.000 064 21196.66 62.48 42867.62 47821.96 2015-03-05 18:27:48.000 064 21196.72 62.42 42867.63 47821.95 2015-03-05 18:27:49.000 064 21196.78 62.41 42867.68 47822.04 2015-03-05 18:27:50.000 064 21196.80 62.41 42867.69 47822.07 2015-03-05 18:27:51.000 064 21196.80 62.38 42867.72 47822.07 2015-03-05 18:27:52.000 064 21196.84 62.38 42867.69 47822.12 2015-03-05 18:27:53.000 064 21196.86 62.39 42867.71 47822.12 2015-03-05 18:27:54.000 064 21196.84 62.39 42867.75 47822.14 2015-03-05 18:27:55.000 064 21196.85 62.37 42867.74 47822.15 2015-03-05 18:27:56.000 064 21196.80 62.36 42867.78 47822.12 2015-03-05 18:27:57.000 064 21196.78 62.40 42867.75 47822.15 2015-03-05 18:27:58.000 064 21196.74 62.41 42867.73 47822.15 2015-03-05 18:27:59.000 064 21196.70 62.45 42867.73 47822.15 2015-03-05 18:28:00.000 064 21196.63 62.44 42867.75 47822.07 2015-03-05 18:28:01.000 064 21196.58 62.41 42867.73 47822.06 2015-03-05 18:28:02.000 064 21196.51 62.40 42867.74 47822.06 2015-03-05 18:28:03.000 064 21196.44 62.42 42867.77 47822.02 2015-03-05 18:28:04.000 064 21196.40 62.44 42867.81 47822.01 2015-03-05 18:28:05.000 064 21196.33 62.45 42867.85 47822.03 2015-03-05 18:28:06.000 064 21196.32 62.48 42867.87 47822.04 2015-03-05 18:28:07.000 064 21196.29 62.52 42867.85 47822.04 2015-03-05 18:28:08.000 064 21196.27 62.55 42867.80 47822.03 2015-03-05 18:28:09.000 064 21196.29 62.57 42867.82 47821.99 2015-03-05 18:28:10.000 064 21196.28 62.58 42867.81 47822.01 2015-03-05 18:28:11.000 064 21196.28 62.59 42867.79 47821.98 2015-03-05 18:28:12.000 064 21196.24 62.59 42867.81 47821.97 2015-03-05 18:28:13.000 064 21196.24 62.57 42867.83 47821.99 2015-03-05 18:28:14.000 064 21196.22 62.53 42867.86 47821.98 2015-03-05 18:28:15.000 064 21196.25 62.52 42867.86 47821.95 2015-03-05 18:28:16.000 064 21196.28 62.56 42867.85 47822.01 2015-03-05 18:28:17.000 064 21196.32 62.56 42867.83 47822.02 2015-03-05 18:28:18.000 064 21196.36 62.53 42867.84 47822.04 2015-03-05 18:28:19.000 064 21196.36 62.48 42867.84 47822.04 2015-03-05 18:28:20.000 064 21196.40 62.46 42867.84 47822.06 2015-03-05 18:28:21.000 064 21196.45 62.46 42867.84 47822.06 2015-03-05 18:28:22.000 064 21196.52 62.42 42867.86 47822.10 2015-03-05 18:28:23.000 064 21196.55 62.40 42867.86 47822.14 2015-03-05 18:28:24.000 064 21196.59 62.37 42867.86 47822.15 2015-03-05 18:28:25.000 064 21196.62 62.36 42867.86 47822.15 2015-03-05 18:28:26.000 064 21196.67 62.35 42867.84 47822.16 2015-03-05 18:28:27.000 064 21196.70 62.34 42867.85 47822.21 2015-03-05 18:28:28.000 064 21196.76 62.35 42867.86 47822.23 2015-03-05 18:28:29.000 064 21196.83 62.31 42867.90 47822.23 2015-03-05 18:28:30.000 064 21196.84 62.31 42867.88 47822.28 2015-03-05 18:28:31.000 064 21196.87 62.30 42867.88 47822.30 2015-03-05 18:28:32.000 064 21196.90 62.30 42867.93 47822.30 2015-03-05 18:28:33.000 064 21196.96 62.30 42867.92 47822.35 2015-03-05 18:28:34.000 064 21196.98 62.30 42867.90 47822.36 2015-03-05 18:28:35.000 064 21197.03 62.30 42867.88 47822.37 2015-03-05 18:28:36.000 064 21197.05 62.29 42867.91 47822.41 2015-03-05 18:28:37.000 064 21197.04 62.32 42867.90 47822.43 2015-03-05 18:28:38.000 064 21197.04 62.34 42867.92 47822.43 2015-03-05 18:28:39.000 064 21197.05 62.37 42867.92 47822.40 2015-03-05 18:28:40.000 064 21197.06 62.36 42867.94 47822.46 2015-03-05 18:28:41.000 064 21197.05 62.34 42867.94 47822.44 2015-03-05 18:28:42.000 064 21197.02 62.33 42867.94 47822.43 2015-03-05 18:28:43.000 064 21197.01 62.34 42867.96 47822.44 2015-03-05 18:28:44.000 064 21196.97 62.39 42867.96 47822.45 2015-03-05 18:28:45.000 064 21196.96 62.43 42867.92 47822.42 2015-03-05 18:28:46.000 064 21196.89 62.47 42867.92 47822.41 2015-03-05 18:28:47.000 064 21196.84 62.47 42867.90 47822.37 2015-03-05 18:28:48.000 064 21196.80 62.46 42867.87 47822.35 2015-03-05 18:28:49.000 064 21196.80 62.44 42867.90 47822.32 2015-03-05 18:28:50.000 064 21196.78 62.44 42867.92 47822.37 2015-03-05 18:28:51.000 064 21196.73 62.47 42867.94 47822.33 2015-03-05 18:28:52.000 064 21196.72 62.51 42867.94 47822.33 2015-03-05 18:28:53.000 064 21196.72 62.55 42867.91 47822.30 2015-03-05 18:28:54.000 064 21196.67 62.58 42867.93 47822.28 2015-03-05 18:28:55.000 064 21196.61 62.58 42867.93 47822.26 2015-03-05 18:28:56.000 064 21196.50 62.60 42867.95 47822.23 2015-03-05 18:28:57.000 064 21196.45 62.58 42867.95 47822.21 2015-03-05 18:28:58.000 064 21196.41 62.57 42867.95 47822.21 2015-03-05 18:28:59.000 064 21196.37 62.60 42867.91 47822.15 2015-03-05 18:29:00.000 064 21196.32 62.64 42867.95 47822.16 2015-03-05 18:29:01.000 064 21196.29 62.66 42867.95 47822.14 2015-03-05 18:29:02.000 064 21196.27 62.71 42867.96 47822.13 2015-03-05 18:29:03.000 064 21196.27 62.77 42867.98 47822.12 2015-03-05 18:29:04.000 064 21196.25 62.80 42867.99 47822.12 2015-03-05 18:29:05.000 064 21196.29 62.79 42868.01 47822.09 2015-03-05 18:29:06.000 064 21196.29 62.75 42868.00 47822.12 2015-03-05 18:29:07.000 064 21196.32 62.72 42868.03 47822.16 2015-03-05 18:29:08.000 064 21196.31 62.69 42868.06 47822.15 2015-03-05 18:29:09.000 064 21196.35 62.68 42868.12 47822.19 2015-03-05 18:29:10.000 064 21196.40 62.63 42868.13 47822.26 2015-03-05 18:29:11.000 064 21196.42 62.59 42868.17 47822.29 2015-03-05 18:29:12.000 064 21196.46 62.58 42868.20 47822.33 2015-03-05 18:29:13.000 064 21196.47 62.56 42868.20 47822.38 2015-03-05 18:29:14.000 064 21196.50 62.50 42868.18 47822.42 2015-03-05 18:29:15.000 064 21196.54 62.42 42868.26 47822.43 2015-03-05 18:29:16.000 064 21196.63 62.38 42868.28 47822.51 2015-03-05 18:29:17.000 064 21196.69 62.35 42868.30 47822.57 2015-03-05 18:29:18.000 064 21196.71 62.30 42868.34 47822.65 2015-03-05 18:29:19.000 064 21196.74 62.26 42868.39 47822.67 2015-03-05 18:29:20.000 064 21196.78 62.24 42868.43 47822.74 2015-03-05 18:29:21.000 064 21196.84 62.23 42868.41 47822.76 2015-03-05 18:29:22.000 064 21196.89 62.18 42868.44 47822.79 2015-03-05 18:29:23.000 064 21196.90 62.10 42868.47 47822.81 2015-03-05 18:29:24.000 064 21196.93 62.04 42868.52 47822.84 2015-03-05 18:29:25.000 064 21197.01 62.01 42868.52 47822.89 2015-03-05 18:29:26.000 064 21197.05 62.01 42868.53 47822.92 2015-03-05 18:29:27.000 064 21197.05 61.97 42868.60 47822.97 2015-03-05 18:29:28.000 064 21197.04 61.95 42868.62 47823.00 2015-03-05 18:29:29.000 064 21197.04 61.91 42868.61 47823.03 2015-03-05 18:29:30.000 064 21197.09 61.89 42868.63 47823.04 2015-03-05 18:29:31.000 064 21197.11 61.93 42868.68 47823.07 2015-03-05 18:29:32.000 064 21197.12 61.97 42868.68 47823.09 2015-03-05 18:29:33.000 064 21197.12 61.99 42868.63 47823.10 2015-03-05 18:29:34.000 064 21197.09 62.02 42868.62 47823.08 2015-03-05 18:29:35.000 064 21197.06 62.06 42868.59 47823.05 2015-03-05 18:29:36.000 064 21197.00 62.10 42868.53 47823.01 2015-03-05 18:29:37.000 064 21196.94 62.08 42868.52 47822.95 2015-03-05 18:29:38.000 064 21196.92 62.08 42868.47 47822.91 2015-03-05 18:29:39.000 064 21196.86 62.11 42868.49 47822.88 2015-03-05 18:29:40.000 064 21196.82 62.16 42868.48 47822.83 2015-03-05 18:29:41.000 064 21196.78 62.17 42868.46 47822.77 2015-03-05 18:29:42.000 064 21196.73 62.21 42868.43 47822.74 2015-03-05 18:29:43.000 064 21196.74 62.19 42868.42 47822.70 2015-03-05 18:29:44.000 064 21196.75 62.15 42868.42 47822.68 2015-03-05 18:29:45.000 064 21196.73 62.10 42868.40 47822.70 2015-03-05 18:29:46.000 064 21196.75 62.05 42868.43 47822.72 2015-03-05 18:29:47.000 064 21196.74 62.00 42868.47 47822.71 2015-03-05 18:29:48.000 064 21196.74 61.98 42868.48 47822.77 2015-03-05 18:29:49.000 064 21196.74 62.01 42868.46 47822.77 2015-03-05 18:29:50.000 064 21196.72 62.01 42868.46 47822.79 2015-03-05 18:29:51.000 064 21196.71 62.02 42868.45 47822.74 2015-03-05 18:29:52.000 064 21196.69 62.08 42868.46 47822.76 2015-03-05 18:29:53.000 064 21196.68 62.08 42868.43 47822.70 2015-03-05 18:29:54.000 064 21196.70 62.10 42868.41 47822.68 2015-03-05 18:29:55.000 064 21196.70 62.12 42868.38 47822.67 2015-03-05 18:29:56.000 064 21196.70 62.15 42868.36 47822.69 2015-03-05 18:29:57.000 064 21196.72 62.16 42868.35 47822.68 2015-03-05 18:29:58.000 064 21196.75 62.17 42868.34 47822.67 2015-03-05 18:29:59.000 064 21196.75 62.21 42868.31 47822.65 2015-03-05 18:30:00.000 064 21196.77 62.24 42868.30 47822.66 2015-03-05 18:30:01.000 064 21196.82 62.24 42868.25 47822.64 2015-03-05 18:30:02.000 064 21196.84 62.25 42868.26 47822.65 2015-03-05 18:30:03.000 064 21196.88 62.26 42868.25 47822.64 2015-03-05 18:30:04.000 064 21196.90 62.28 42868.22 47822.64 2015-03-05 18:30:05.000 064 21196.91 62.31 42868.21 47822.63 2015-03-05 18:30:06.000 064 21196.92 62.39 42868.18 47822.60 2015-03-05 18:30:07.000 064 21196.90 62.42 42868.15 47822.59 2015-03-05 18:30:08.000 064 21196.94 62.45 42868.10 47822.54 2015-03-05 18:30:09.000 064 21196.93 62.47 42868.10 47822.52 2015-03-05 18:30:10.000 064 21196.97 62.48 42868.05 47822.50 2015-03-05 18:30:11.000 064 21197.01 62.46 42868.04 47822.51 2015-03-05 18:30:12.000 064 21197.02 62.45 42868.07 47822.51 2015-03-05 18:30:13.000 064 21197.05 62.43 42868.03 47822.52 2015-03-05 18:30:14.000 064 21197.07 62.42 42868.03 47822.53 2015-03-05 18:30:15.000 064 21197.07 62.48 42868.04 47822.56 2015-03-05 18:30:16.000 064 21197.06 62.56 42868.07 47822.58 2015-03-05 18:30:17.000 064 21197.02 62.64 42868.04 47822.55 2015-03-05 18:30:18.000 064 21196.96 62.68 42867.97 47822.48 2015-03-05 18:30:19.000 064 21196.93 62.71 42867.93 47822.44 2015-03-05 18:30:20.000 064 21196.87 62.74 42867.90 47822.38 2015-03-05 18:30:21.000 064 21196.82 62.78 42867.88 47822.32 2015-03-05 18:30:22.000 064 21196.74 62.81 42867.82 47822.25 2015-03-05 18:30:23.000 064 21196.66 62.82 42867.79 47822.19 2015-03-05 18:30:24.000 064 21196.58 62.81 42867.77 47822.12 2015-03-05 18:30:25.000 064 21196.53 62.78 42867.77 47822.07 2015-03-05 18:30:26.000 064 21196.46 62.74 42867.78 47822.05 2015-03-05 18:30:27.000 064 21196.37 62.76 42867.80 47822.01 2015-03-05 18:30:28.000 064 21196.29 62.83 42867.76 47822.00 2015-03-05 18:30:29.000 064 21196.23 62.89 42867.73 47821.94 2015-03-05 18:30:30.000 064 21196.18 62.94 42867.67 47821.86 2015-03-05 18:30:31.000 064 21196.08 62.99 42867.61 47821.77 2015-03-05 18:30:32.000 064 21196.07 62.99 42867.54 47821.70 2015-03-05 18:30:33.000 064 21196.03 62.96 42867.55 47821.65 2015-03-05 18:30:34.000 064 21196.02 62.91 42867.54 47821.62 2015-03-05 18:30:35.000 064 21196.00 62.89 42867.53 47821.58 2015-03-05 18:30:36.000 064 21195.97 62.88 42867.53 47821.60 2015-03-05 18:30:37.000 064 21195.96 62.90 42867.57 47821.60 2015-03-05 18:30:38.000 064 21195.96 62.87 42867.59 47821.61 2015-03-05 18:30:39.000 064 21195.97 62.85 42867.64 47821.61 2015-03-05 18:30:40.000 064 21196.00 62.85 42867.61 47821.62 2015-03-05 18:30:41.000 064 21195.98 62.91 42867.58 47821.66 2015-03-05 18:30:42.000 064 21196.00 62.98 42867.54 47821.63 2015-03-05 18:30:43.000 064 21196.01 63.02 42867.56 47821.59 2015-03-05 18:30:44.000 064 21196.06 63.01 42867.51 47821.60 2015-03-05 18:30:45.000 064 21196.10 63.04 42867.49 47821.57 2015-03-05 18:30:46.000 064 21196.12 63.06 42867.45 47821.56 2015-03-05 18:30:47.000 064 21196.19 63.05 42867.41 47821.58 2015-03-05 18:30:48.000 064 21196.26 63.06 42867.41 47821.56 2015-03-05 18:30:49.000 064 21196.27 63.06 42867.39 47821.58 2015-03-05 18:30:50.000 064 21196.33 63.06 42867.37 47821.59 2015-03-05 18:30:51.000 064 21196.39 63.03 42867.39 47821.61 2015-03-05 18:30:52.000 064 21196.39 63.04 42867.42 47821.67 2015-03-05 18:30:53.000 064 21196.46 63.03 42867.41 47821.66 2015-03-05 18:30:54.000 064 21196.50 63.02 42867.43 47821.71 2015-03-05 18:30:55.000 064 21196.46 63.01 42867.46 47821.73 2015-03-05 18:30:56.000 064 21196.46 62.98 42867.49 47821.74 2015-03-05 18:30:57.000 064 21196.43 62.97 42867.52 47821.76 2015-03-05 18:30:58.000 064 21196.35 62.98 42867.56 47821.77 2015-03-05 18:30:59.000 064 21196.26 62.99 42867.52 47821.76 2015-03-05 18:31:00.000 064 21196.20 62.99 42867.52 47821.73 2015-03-05 18:31:01.000 064 21196.11 63.05 42867.47 47821.66 2015-03-05 18:31:02.000 064 21196.02 63.10 42867.40 47821.63 2015-03-05 18:31:03.000 064 21195.91 63.15 42867.36 47821.52 2015-03-05 18:31:04.000 064 21195.82 63.17 42867.29 47821.42 2015-03-05 18:31:05.000 064 21195.83 63.06 42867.32 47821.33 2015-03-05 18:31:06.000 064 21195.81 62.92 42867.36 47821.35 2015-03-05 18:31:07.000 064 21195.80 62.85 42867.38 47821.34 2015-03-05 18:31:08.000 064 21195.78 62.82 42867.44 47821.41 2015-03-05 18:31:09.000 064 21195.73 62.80 42867.48 47821.43 2015-03-05 18:31:10.000 064 21195.71 62.81 42867.49 47821.43 2015-03-05 18:31:11.000 064 21195.64 62.82 42867.48 47821.42 2015-03-05 18:31:12.000 064 21195.60 62.79 42867.50 47821.40 2015-03-05 18:31:13.000 064 21195.58 62.75 42867.50 47821.38 2015-03-05 18:31:14.000 064 21195.55 62.76 42867.51 47821.40 2015-03-05 18:31:15.000 064 21195.57 62.76 42867.49 47821.38 2015-03-05 18:31:16.000 064 21195.59 62.75 42867.49 47821.38 2015-03-05 18:31:17.000 064 21195.55 62.73 42867.50 47821.39 2015-03-05 18:31:18.000 064 21195.55 62.71 42867.51 47821.37 2015-03-05 18:31:19.000 064 21195.58 62.69 42867.51 47821.40 2015-03-05 18:31:20.000 064 21195.59 62.71 42867.50 47821.41 2015-03-05 18:31:21.000 064 21195.65 62.74 42867.45 47821.38 2015-03-05 18:31:22.000 064 21195.72 62.77 42867.39 47821.37 2015-03-05 18:31:23.000 064 21195.79 62.77 42867.33 47821.35 2015-03-05 18:31:24.000 064 21195.81 62.81 42867.29 47821.35 2015-03-05 18:31:25.000 064 21195.83 62.89 42867.21 47821.29 2015-03-05 18:31:26.000 064 21195.88 62.94 42867.11 47821.23 2015-03-05 18:31:27.000 064 21195.95 62.94 42867.05 47821.17 2015-03-05 18:31:28.000 064 21196.00 62.94 42866.98 47821.14 2015-03-05 18:31:29.000 064 21196.09 62.92 42866.93 47821.11 2015-03-05 18:31:30.000 064 21196.16 62.84 42866.90 47821.11 2015-03-05 18:31:31.000 064 21196.26 62.81 42866.92 47821.12 2015-03-05 18:31:32.000 064 21196.33 62.76 42866.91 47821.14 2015-03-05 18:31:33.000 064 21196.37 62.70 42866.92 47821.16 2015-03-05 18:31:34.000 064 21196.41 62.65 42866.89 47821.20 2015-03-05 18:31:35.000 064 21196.43 62.62 42866.89 47821.20 2015-03-05 18:31:36.000 064 21196.45 62.56 42866.92 47821.22 2015-03-05 18:31:37.000 064 21196.49 62.56 42866.90 47821.22 2015-03-05 18:31:38.000 064 21196.51 62.54 42866.90 47821.24 2015-03-05 18:31:39.000 064 21196.48 62.56 42866.87 47821.25 2015-03-05 18:31:40.000 064 21196.51 62.58 42866.90 47821.26 2015-03-05 18:31:41.000 064 21196.51 62.59 42866.92 47821.24 2015-03-05 18:31:42.000 064 21196.49 62.57 42866.90 47821.26 2015-03-05 18:31:43.000 064 21196.48 62.53 42866.90 47821.24 2015-03-05 18:31:44.000 064 21196.49 62.49 42866.92 47821.26 2015-03-05 18:31:45.000 064 21196.53 62.41 42866.93 47821.27 2015-03-05 18:31:46.000 064 21196.52 62.34 42867.00 47821.30 2015-03-05 18:31:47.000 064 21196.54 62.28 42867.03 47821.35 2015-03-05 18:31:48.000 064 21196.51 62.25 42867.07 47821.41 2015-03-05 18:31:49.000 064 21196.53 62.22 42867.13 47821.43 2015-03-05 18:31:50.000 064 21196.58 62.19 42867.19 47821.49 2015-03-05 18:31:51.000 064 21196.60 62.17 42867.22 47821.53 2015-03-05 18:31:52.000 064 21196.66 62.13 42867.22 47821.59 2015-03-05 18:31:53.000 064 21196.74 62.05 42867.27 47821.62 2015-03-05 18:31:54.000 064 21196.76 61.97 42867.34 47821.68 2015-03-05 18:31:55.000 064 21196.79 61.93 42867.37 47821.76 2015-03-05 18:31:56.000 064 21196.83 61.89 42867.43 47821.82 2015-03-05 18:31:57.000 064 21196.87 61.87 42867.49 47821.88 2015-03-05 18:31:58.000 064 21196.92 61.85 42867.54 47821.93 2015-03-05 18:31:59.000 064 21196.93 61.85 42867.56 47821.96 2015-03-05 18:32:00.000 064 21196.95 61.86 42867.59 47822.03 2015-03-05 18:32:01.000 064 21196.99 61.83 42867.60 47822.06 2015-03-05 18:32:02.000 064 21197.02 61.82 42867.66 47822.11 2015-03-05 18:32:03.000 064 21197.07 61.82 42867.72 47822.15 2015-03-05 18:32:04.000 064 21197.07 61.85 42867.74 47822.18 2015-03-05 18:32:05.000 064 21197.04 61.88 42867.77 47822.23 2015-03-05 18:32:06.000 064 21196.99 61.89 42867.81 47822.26 2015-03-05 18:32:07.000 064 21196.95 61.91 42867.81 47822.26 2015-03-05 18:32:08.000 064 21196.92 61.94 42867.84 47822.26 2015-03-05 18:32:09.000 064 21196.88 61.99 42867.84 47822.25 2015-03-05 18:32:10.000 064 21196.86 62.06 42867.83 47822.25 2015-03-05 18:32:11.000 064 21196.77 62.11 42867.82 47822.24 2015-03-05 18:32:12.000 064 21196.74 62.13 42867.85 47822.22 2015-03-05 18:32:13.000 064 21196.70 62.17 42867.87 47822.17 2015-03-05 18:32:14.000 064 21196.66 62.20 42867.85 47822.18 2015-03-05 18:32:15.000 064 21196.62 62.17 42867.88 47822.18 2015-03-05 18:32:16.000 064 21196.62 62.15 42867.94 47822.18 2015-03-05 18:32:17.000 064 21196.61 62.17 42867.96 47822.20 2015-03-05 18:32:18.000 064 21196.66 62.15 42867.96 47822.24 2015-03-05 18:32:19.000 064 21196.71 62.10 42868.01 47822.25 2015-03-05 18:32:20.000 064 21196.71 62.05 42868.04 47822.33 2015-03-05 18:32:21.000 064 21196.75 62.02 42868.11 47822.39 2015-03-05 18:32:22.000 064 21196.79 62.01 42868.18 47822.44 2015-03-05 18:32:23.000 064 21196.86 61.99 42868.22 47822.54 2015-03-05 18:32:24.000 064 21196.95 61.97 42868.24 47822.57 2015-03-05 18:32:25.000 064 21196.98 61.97 42868.27 47822.63 2015-03-05 18:32:26.000 064 21197.04 61.98 42868.29 47822.69 2015-03-05 18:32:27.000 064 21197.08 62.00 42868.29 47822.70 2015-03-05 18:32:28.000 064 21197.11 62.01 42868.28 47822.73 2015-03-05 18:32:29.000 064 21197.15 62.01 42868.27 47822.73 2015-03-05 18:32:30.000 064 21197.18 62.01 42868.27 47822.74 2015-03-05 18:32:31.000 064 21197.21 62.01 42868.22 47822.74 2015-03-05 18:32:32.000 064 21197.25 62.01 42868.25 47822.75 2015-03-05 18:32:33.000 064 21197.24 62.05 42868.22 47822.77 2015-03-05 18:32:34.000 064 21197.25 62.06 42868.23 47822.71 2015-03-05 18:32:35.000 064 21197.27 62.05 42868.18 47822.73 2015-03-05 18:32:36.000 064 21197.31 62.03 42868.18 47822.73 2015-03-05 18:32:37.000 064 21197.33 61.99 42868.23 47822.76 2015-03-05 18:32:38.000 064 21197.36 61.93 42868.26 47822.78 2015-03-05 18:32:39.000 064 21197.41 61.88 42868.29 47822.84 2015-03-05 18:32:40.000 064 21197.43 61.84 42868.33 47822.87 2015-03-05 18:32:41.000 064 21197.46 61.79 42868.40 47822.92 2015-03-05 18:32:42.000 064 21197.49 61.78 42868.46 47823.01 2015-03-05 18:32:43.000 064 21197.50 61.76 42868.47 47823.04 2015-03-05 18:32:44.000 064 21197.51 61.73 42868.51 47823.08 2015-03-05 18:32:45.000 064 21197.48 61.73 42868.53 47823.15 2015-03-05 18:32:46.000 064 21197.49 61.73 42868.57 47823.16 2015-03-05 18:32:47.000 064 21197.47 61.78 42868.59 47823.20 2015-03-05 18:32:48.000 064 21197.40 61.85 42868.61 47823.18 2015-03-05 18:32:49.000 064 21197.31 61.94 42868.57 47823.16 2015-03-05 18:32:50.000 064 21197.25 62.00 42868.50 47823.10 2015-03-05 18:32:51.000 064 21197.19 62.06 42868.46 47823.05 2015-03-05 18:32:52.000 064 21197.12 62.09 42868.44 47822.97 2015-03-05 18:32:53.000 064 21197.05 62.15 42868.41 47822.90 2015-03-05 18:32:54.000 064 21196.95 62.24 42868.35 47822.85 2015-03-05 18:32:55.000 064 21196.85 62.35 42868.30 47822.77 2015-03-05 18:32:56.000 064 21196.74 62.44 42868.25 47822.63 2015-03-05 18:32:57.000 064 21196.64 62.52 42868.16 47822.54 2015-03-05 18:32:58.000 064 21196.59 62.55 42868.10 47822.47 2015-03-05 18:32:59.000 064 21196.51 62.56 42868.04 47822.36 2015-03-05 18:33:00.000 064 21196.43 62.58 42868.03 47822.29 2015-03-05 18:33:01.000 064 21196.36 62.63 42867.98 47822.23 2015-03-05 18:33:02.000 064 21196.30 62.66 42867.96 47822.14 2015-03-05 18:33:03.000 064 21196.24 62.71 42867.90 47822.11 2015-03-05 18:33:04.000 064 21196.18 62.70 42867.86 47822.01 2015-03-05 18:33:05.000 064 21196.18 62.67 42867.82 47821.96 2015-03-05 18:33:06.000 064 21196.18 62.64 42867.84 47821.94 2015-03-05 18:33:07.000 064 21196.14 62.61 42867.83 47821.90 2015-03-05 18:33:08.000 064 21196.15 62.59 42867.82 47821.92 2015-03-05 18:33:09.000 064 21196.16 62.52 42867.84 47821.90 2015-03-05 18:33:10.000 064 21196.19 62.50 42867.82 47821.91 2015-03-05 18:33:11.000 064 21196.20 62.49 42867.80 47821.94 2015-03-05 18:33:12.000 064 21196.22 62.41 42867.80 47821.95 2015-03-05 18:33:13.000 064 21196.26 62.37 42867.81 47821.97 2015-03-05 18:33:14.000 064 21196.28 62.30 42867.87 47821.97 2015-03-05 18:33:15.000 064 21196.34 62.23 42867.89 47822.02 2015-03-05 18:33:16.000 064 21196.35 62.18 42867.91 47822.06 2015-03-05 18:33:17.000 064 21196.38 62.18 42867.91 47822.11 2015-03-05 18:33:18.000 064 21196.47 62.13 42867.95 47822.13 2015-03-05 18:33:19.000 064 21196.49 62.10 42867.98 47822.18 2015-03-05 18:33:20.000 064 21196.49 62.09 42868.03 47822.22 2015-03-05 18:33:21.000 064 21196.54 62.02 42868.00 47822.26 2015-03-05 18:33:22.000 064 21196.56 61.99 42868.03 47822.31 2015-03-05 18:33:23.000 064 21196.54 62.00 42868.05 47822.30 2015-03-05 18:33:24.000 064 21196.56 61.98 42868.07 47822.34 2015-03-05 18:33:25.000 064 21196.59 62.00 42868.08 47822.36 2015-03-05 18:33:26.000 064 21196.59 62.03 42868.07 47822.37 2015-03-05 18:33:27.000 064 21196.63 62.05 42868.12 47822.37 2015-03-05 18:33:28.000 064 21196.64 62.07 42868.08 47822.38 2015-03-05 18:33:29.000 064 21196.64 62.09 42868.03 47822.33 2015-03-05 18:33:30.000 064 21196.62 62.10 42868.00 47822.32 2015-03-05 18:33:31.000 064 21196.62 62.15 42868.00 47822.33 2015-03-05 18:33:32.000 064 21196.64 62.20 42867.98 47822.30 2015-03-05 18:33:33.000 064 21196.69 62.20 42867.95 47822.26 2015-03-05 18:33:34.000 064 21196.68 62.21 42867.91 47822.26 2015-03-05 18:33:35.000 064 21196.65 62.23 42867.90 47822.26 2015-03-05 18:33:36.000 064 21196.62 62.29 42867.89 47822.25 2015-03-05 18:33:37.000 064 21196.58 62.38 42867.88 47822.24 2015-03-05 18:33:38.000 064 21196.54 62.47 42867.80 47822.16 2015-03-05 18:33:39.000 064 21196.51 62.55 42867.72 47822.08 2015-03-05 18:33:40.000 064 21196.48 62.62 42867.68 47822.01 2015-03-05 18:33:41.000 064 21196.47 62.67 42867.61 47821.93 2015-03-05 18:33:42.000 064 21196.46 62.67 42867.59 47821.87 2015-03-05 18:33:43.000 064 21196.42 62.68 42867.53 47821.84 2015-03-05 18:33:44.000 064 21196.46 62.68 42867.50 47821.78 2015-03-05 18:33:45.000 064 21196.47 62.67 42867.50 47821.78 2015-03-05 18:33:46.000 064 21196.46 62.64 42867.52 47821.79 2015-03-05 18:33:47.000 064 21196.46 62.65 42867.53 47821.78 2015-03-05 18:33:48.000 064 21196.46 62.68 42867.53 47821.81 2015-03-05 18:33:49.000 064 21196.46 62.67 42867.50 47821.79 2015-03-05 18:33:50.000 064 21196.45 62.69 42867.50 47821.78 2015-03-05 18:33:51.000 064 21196.46 62.69 42867.49 47821.79 2015-03-05 18:33:52.000 064 21196.45 62.70 42867.48 47821.75 2015-03-05 18:33:53.000 064 21196.44 62.69 42867.52 47821.78 2015-03-05 18:33:54.000 064 21196.43 62.68 42867.50 47821.76 2015-03-05 18:33:55.000 064 21196.40 62.75 42867.45 47821.73 2015-03-05 18:33:56.000 064 21196.35 62.79 42867.41 47821.69 2015-03-05 18:33:57.000 064 21196.36 62.78 42867.36 47821.67 2015-03-05 18:33:58.000 064 21196.33 62.80 42867.34 47821.62 2015-03-05 18:33:59.000 064 21196.29 62.81 42867.30 47821.58 2015-03-05 18:34:00.000 064 21196.25 62.75 42867.31 47821.52 2015-03-05 18:34:01.000 064 21196.19 62.71 42867.31 47821.49 2015-03-05 18:34:02.000 064 21196.23 62.66 42867.32 47821.50 2015-03-05 18:34:03.000 064 21196.28 62.59 42867.36 47821.50 2015-03-05 18:34:04.000 064 21196.33 62.56 42867.35 47821.52 2015-03-05 18:34:05.000 064 21196.35 62.54 42867.34 47821.56 2015-03-05 18:34:06.000 064 21196.35 62.54 42867.35 47821.57 2015-03-05 18:34:07.000 064 21196.36 62.53 42867.36 47821.58 2015-03-05 18:34:08.000 064 21196.38 62.50 42867.36 47821.57 2015-03-05 18:34:09.000 064 21196.38 62.51 42867.36 47821.60 2015-03-05 18:34:10.000 064 21196.40 62.45 42867.35 47821.61 2015-03-05 18:34:11.000 064 21196.42 62.43 42867.35 47821.63 2015-03-05 18:34:12.000 064 21196.42 62.43 42867.38 47821.62 2015-03-05 18:34:13.000 064 21196.45 62.43 42867.37 47821.66 2015-03-05 18:34:14.000 064 21196.45 62.44 42867.37 47821.66 2015-03-05 18:34:15.000 064 21196.46 62.44 42867.32 47821.66 2015-03-05 18:34:16.000 064 21196.47 62.45 42867.35 47821.68 2015-03-05 18:34:17.000 064 21196.47 62.49 42867.35 47821.68 2015-03-05 18:34:18.000 064 21196.46 62.53 42867.30 47821.65 2015-03-05 18:34:19.000 064 21196.47 62.58 42867.28 47821.63 2015-03-05 18:34:20.000 064 21196.48 62.61 42867.25 47821.59 2015-03-05 18:34:21.000 064 21196.50 62.61 42867.23 47821.59 2015-03-05 18:34:22.000 064 21196.50 62.62 42867.21 47821.60 2015-03-05 18:34:23.000 064 21196.50 62.63 42867.21 47821.56 2015-03-05 18:34:24.000 064 21196.50 62.64 42867.20 47821.58 2015-03-05 18:34:25.000 064 21196.51 62.66 42867.21 47821.56 2015-03-05 18:34:26.000 064 21196.47 62.69 42867.20 47821.54 2015-03-05 18:34:27.000 064 21196.44 62.70 42867.18 47821.53 2015-03-05 18:34:28.000 064 21196.46 62.66 42867.20 47821.51 2015-03-05 18:34:29.000 064 21196.46 62.64 42867.20 47821.49 2015-03-05 18:34:30.000 064 21196.47 62.62 42867.20 47821.50 2015-03-05 18:34:31.000 064 21196.48 62.60 42867.23 47821.52 2015-03-05 18:34:32.000 064 21196.51 62.53 42867.26 47821.54 2015-03-05 18:34:33.000 064 21196.52 62.52 42867.27 47821.59 2015-03-05 18:34:34.000 064 21196.48 62.56 42867.29 47821.61 2015-03-05 18:34:35.000 064 21196.45 62.60 42867.26 47821.61 2015-03-05 18:34:36.000 064 21196.46 62.62 42867.24 47821.58 2015-03-05 18:34:37.000 064 21196.49 62.63 42867.25 47821.59 2015-03-05 18:34:38.000 064 21196.48 62.62 42867.26 47821.58 2015-03-05 18:34:39.000 064 21196.49 62.63 42867.25 47821.57 2015-03-05 18:34:40.000 064 21196.50 62.64 42867.26 47821.60 2015-03-05 18:34:41.000 064 21196.54 62.64 42867.26 47821.58 2015-03-05 18:34:42.000 064 21196.55 62.66 42867.26 47821.61 2015-03-05 18:34:43.000 064 21196.57 62.68 42867.22 47821.60 2015-03-05 18:34:44.000 064 21196.54 62.69 42867.23 47821.59 2015-03-05 18:34:45.000 064 21196.54 62.71 42867.27 47821.61 2015-03-05 18:34:46.000 064 21196.60 62.74 42867.25 47821.61 2015-03-05 18:34:47.000 064 21196.67 62.73 42867.24 47821.65 2015-03-05 18:34:48.000 064 21196.72 62.70 42867.27 47821.66 2015-03-05 18:34:49.000 064 21196.79 62.72 42867.27 47821.71 2015-03-05 18:34:50.000 064 21196.80 62.72 42867.26 47821.74 2015-03-05 18:34:51.000 064 21196.83 62.72 42867.33 47821.77 2015-03-05 18:34:52.000 064 21196.88 62.70 42867.33 47821.81 2015-03-05 18:34:53.000 064 21196.91 62.72 42867.34 47821.83 2015-03-05 18:34:54.000 064 21196.91 62.77 42867.36 47821.85 2015-03-05 18:34:55.000 064 21196.91 62.78 42867.35 47821.87 2015-03-05 18:34:56.000 064 21196.92 62.76 42867.36 47821.88 2015-03-05 18:34:57.000 064 21196.92 62.74 42867.40 47821.87 2015-03-05 18:34:58.000 064 21196.89 62.75 42867.42 47821.90 2015-03-05 18:34:59.000 064 21196.86 62.76 42867.43 47821.89 2015-03-05 18:35:00.000 064 21196.85 62.73 42867.42 47821.90 2015-03-05 18:35:01.000 064 21196.80 62.73 42867.43 47821.90 2015-03-05 18:35:02.000 064 21196.75 62.76 42867.45 47821.88 2015-03-05 18:35:03.000 064 21196.68 62.78 42867.47 47821.87 2015-03-05 18:35:04.000 064 21196.64 62.79 42867.47 47821.87 2015-03-05 18:35:05.000 064 21196.62 62.79 42867.48 47821.84 2015-03-05 18:35:06.000 064 21196.61 62.77 42867.47 47821.84 2015-03-05 18:35:07.000 064 21196.61 62.73 42867.47 47821.83 2015-03-05 18:35:08.000 064 21196.60 62.69 42867.51 47821.85 2015-03-05 18:35:09.000 064 21196.59 62.68 42867.51 47821.86 2015-03-05 18:35:10.000 064 21196.58 62.67 42867.53 47821.89 2015-03-05 18:35:11.000 064 21196.56 62.67 42867.58 47821.87 2015-03-05 18:35:12.000 064 21196.56 62.67 42867.58 47821.90 2015-03-05 18:35:13.000 064 21196.52 62.66 42867.58 47821.91 2015-03-05 18:35:14.000 064 21196.50 62.64 42867.60 47821.89 2015-03-05 18:35:15.000 064 21196.47 62.65 42867.66 47821.92 2015-03-05 18:35:16.000 064 21196.49 62.70 42867.62 47821.89 2015-03-05 18:35:17.000 064 21196.48 62.73 42867.62 47821.92 2015-03-05 18:35:18.000 064 21196.48 62.79 42867.60 47821.90 2015-03-05 18:35:19.000 064 21196.45 62.88 42867.56 47821.87 2015-03-05 18:35:20.000 064 21196.45 62.94 42867.50 47821.83 2015-03-05 18:35:21.000 064 21196.46 62.98 42867.48 47821.81 2015-03-05 18:35:22.000 064 21196.49 62.99 42867.46 47821.77 2015-03-05 18:35:23.000 064 21196.51 62.96 42867.45 47821.74 2015-03-05 18:35:24.000 064 21196.53 62.93 42867.46 47821.75 2015-03-05 18:35:25.000 064 21196.55 62.86 42867.48 47821.77 2015-03-05 18:35:26.000 064 21196.56 62.83 42867.49 47821.80 2015-03-05 18:35:27.000 064 21196.56 62.84 42867.54 47821.85 2015-03-05 18:35:28.000 064 21196.53 62.85 42867.53 47821.87 2015-03-05 18:35:29.000 064 21196.53 62.86 42867.53 47821.87 2015-03-05 18:35:30.000 064 21196.49 62.88 42867.55 47821.86 2015-03-05 18:35:31.000 064 21196.48 62.92 42867.53 47821.82 2015-03-05 18:35:32.000 064 21196.46 62.95 42867.56 47821.82 2015-03-05 18:35:33.000 064 21196.45 62.95 42867.53 47821.81 2015-03-05 18:35:34.000 064 21196.45 62.95 42867.51 47821.80 2015-03-05 18:35:35.000 064 21196.42 62.93 42867.52 47821.76 2015-03-05 18:35:36.000 064 21196.41 62.92 42867.54 47821.76 2015-03-05 18:35:37.000 064 21196.43 62.90 42867.49 47821.79 2015-03-05 18:35:38.000 064 21196.43 62.91 42867.49 47821.75 2015-03-05 18:35:39.000 064 21196.45 62.91 42867.49 47821.78 2015-03-05 18:35:40.000 064 21196.43 62.89 42867.49 47821.77 2015-03-05 18:35:41.000 064 21196.46 62.87 42867.49 47821.78 2015-03-05 18:35:42.000 064 21196.45 62.86 42867.50 47821.77 2015-03-05 18:35:43.000 064 21196.46 62.87 42867.49 47821.78 2015-03-05 18:35:44.000 064 21196.45 62.89 42867.46 47821.78 2015-03-05 18:35:45.000 064 21196.47 62.90 42867.46 47821.76 2015-03-05 18:35:46.000 064 21196.50 62.87 42867.48 47821.76 2015-03-05 18:35:47.000 064 21196.53 62.84 42867.49 47821.77 2015-03-05 18:35:48.000 064 21196.52 62.86 42867.50 47821.79 2015-03-05 18:35:49.000 064 21196.54 62.90 42867.48 47821.80 2015-03-05 18:35:50.000 064 21196.55 62.89 42867.49 47821.80 2015-03-05 18:35:51.000 064 21196.54 62.88 42867.47 47821.79 2015-03-05 18:35:52.000 064 21196.56 62.86 42867.48 47821.80 2015-03-05 18:35:53.000 064 21196.58 62.83 42867.49 47821.81 2015-03-05 18:35:54.000 064 21196.59 62.80 42867.51 47821.82 2015-03-05 18:35:55.000 064 21196.60 62.78 42867.57 47821.85 2015-03-05 18:35:56.000 064 21196.57 62.76 42867.57 47821.88 2015-03-05 18:35:57.000 064 21196.56 62.75 42867.59 47821.90 2015-03-05 18:35:58.000 064 21196.55 62.71 42867.66 47821.92 2015-03-05 18:35:59.000 064 21196.49 62.66 42867.67 47821.94 2015-03-05 18:36:00.000 064 21196.48 62.64 42867.72 47821.94 2015-03-05 18:36:01.000 064 21196.42 62.61 42867.75 47821.98 2015-03-05 18:36:02.000 064 21196.39 62.61 42867.77 47822.00 2015-03-05 18:36:03.000 064 21196.34 62.60 42867.79 47822.00 2015-03-05 18:36:04.000 064 21196.24 62.64 42867.78 47821.99 2015-03-05 18:36:05.000 064 21196.15 62.67 42867.76 47821.96 2015-03-05 18:36:06.000 064 21196.06 62.69 42867.76 47821.89 2015-03-05 18:36:07.000 064 21196.05 62.72 42867.70 47821.82 2015-03-05 18:36:08.000 064 21195.99 62.77 42867.66 47821.79 2015-03-05 18:36:09.000 064 21195.92 62.77 42867.61 47821.74 2015-03-05 18:36:10.000 064 21195.91 62.76 42867.60 47821.67 2015-03-05 18:36:11.000 064 21195.90 62.73 42867.59 47821.62 2015-03-05 18:36:12.000 064 21195.88 62.69 42867.60 47821.62 2015-03-05 18:36:13.000 064 21195.87 62.67 42867.60 47821.60 2015-03-05 18:36:14.000 064 21195.85 62.68 42867.65 47821.60 2015-03-05 18:36:15.000 064 21195.85 62.71 42867.63 47821.63 2015-03-05 18:36:16.000 064 21195.84 62.74 42867.61 47821.61 2015-03-05 18:36:17.000 064 21195.88 62.75 42867.59 47821.61 2015-03-05 18:36:18.000 064 21195.92 62.73 42867.58 47821.57 2015-03-05 18:36:19.000 064 21195.93 62.70 42867.59 47821.59 2015-03-05 18:36:20.000 064 21195.97 62.67 42867.60 47821.62 2015-03-05 18:36:21.000 064 21196.00 62.64 42867.58 47821.62 2015-03-05 18:36:22.000 064 21196.01 62.63 42867.61 47821.65 2015-03-05 18:36:23.000 064 21196.05 62.58 42867.60 47821.65 2015-03-05 18:36:24.000 064 21196.11 62.51 42867.63 47821.67 2015-03-05 18:36:25.000 064 21196.19 62.45 42867.67 47821.74 2015-03-05 18:36:26.000 064 21196.23 62.42 42867.72 47821.81 2015-03-05 18:36:27.000 064 21196.24 62.42 42867.72 47821.82 2015-03-05 18:36:28.000 064 21196.21 62.40 42867.74 47821.85 2015-03-05 18:36:29.000 064 21196.27 62.40 42867.74 47821.87 2015-03-05 18:36:30.000 064 21196.33 62.42 42867.75 47821.91 2015-03-05 18:36:31.000 064 21196.35 62.42 42867.71 47821.92 2015-03-05 18:36:32.000 064 21196.38 62.40 42867.71 47821.89 2015-03-05 18:36:33.000 064 21196.43 62.37 42867.71 47821.94 2015-03-05 18:36:34.000 064 21196.48 62.36 42867.70 47821.94 2015-03-05 18:36:35.000 064 21196.54 62.32 42867.71 47821.95 2015-03-05 18:36:36.000 064 21196.57 62.30 42867.71 47821.98 2015-03-05 18:36:37.000 064 21196.55 62.28 42867.73 47821.99 2015-03-05 18:36:38.000 064 21196.55 62.25 42867.72 47822.00 2015-03-05 18:36:39.000 064 21196.58 62.20 42867.73 47822.01 2015-03-05 18:36:40.000 064 21196.56 62.14 42867.72 47822.03 2015-03-05 18:36:41.000 064 21196.58 62.08 42867.74 47822.02 2015-03-05 18:36:42.000 064 21196.58 62.07 42867.74 47822.04 2015-03-05 18:36:43.000 064 21196.60 62.08 42867.75 47822.05 2015-03-05 18:36:44.000 064 21196.60 62.08 42867.77 47822.07 2015-03-05 18:36:45.000 064 21196.59 62.05 42867.77 47822.06 2015-03-05 18:36:46.000 064 21196.58 62.07 42867.82 47822.08 2015-03-05 18:36:47.000 064 21196.55 62.10 42867.77 47822.04 2015-03-05 18:36:48.000 064 21196.51 62.12 42867.73 47822.03 2015-03-05 18:36:49.000 064 21196.50 62.15 42867.68 47821.99 2015-03-05 18:36:50.000 064 21196.49 62.17 42867.68 47821.96 2015-03-05 18:36:51.000 064 21196.45 62.20 42867.63 47821.91 2015-03-05 18:36:52.000 064 21196.43 62.17 42867.60 47821.87 2015-03-05 18:36:53.000 064 21196.39 62.21 42867.57 47821.83 2015-03-05 18:36:54.000 064 21196.36 62.29 42867.53 47821.82 2015-03-05 18:36:55.000 064 21196.33 62.34 42867.50 47821.75 2015-03-05 18:36:56.000 064 21196.31 62.36 42867.42 47821.67 2015-03-05 18:36:57.000 064 21196.31 62.35 42867.38 47821.63 2015-03-05 18:36:58.000 064 21196.32 62.34 42867.38 47821.60 2015-03-05 18:36:59.000 064 21196.32 62.33 42867.34 47821.58 2015-03-05 18:37:00.000 064 21196.35 62.29 42867.35 47821.55 2015-03-05 18:37:01.000 064 21196.41 62.25 42867.36 47821.56 2015-03-05 18:37:02.000 064 21196.42 62.22 42867.38 47821.58 2015-03-05 18:37:03.000 064 21196.42 62.18 42867.40 47821.61 2015-03-05 18:37:04.000 064 21196.47 62.20 42867.39 47821.64 2015-03-05 18:37:05.000 064 21196.49 62.21 42867.41 47821.64 2015-03-05 18:37:06.000 064 21196.52 62.23 42867.43 47821.69 2015-03-05 18:37:07.000 064 21196.54 62.26 42867.42 47821.70 2015-03-05 18:37:08.000 064 21196.60 62.24 42867.43 47821.73 2015-03-05 18:37:09.000 064 21196.65 62.26 42867.43 47821.75 2015-03-05 18:37:10.000 064 21196.70 62.27 42867.41 47821.79 2015-03-05 18:37:11.000 064 21196.73 62.27 42867.42 47821.82 2015-03-05 18:37:12.000 064 21196.75 62.28 42867.42 47821.84 2015-03-05 18:37:13.000 064 21196.79 62.29 42867.40 47821.84 2015-03-05 18:37:14.000 064 21196.83 62.28 42867.44 47821.84 2015-03-05 18:37:15.000 064 21196.87 62.27 42867.44 47821.91 2015-03-05 18:37:16.000 064 21196.86 62.29 42867.44 47821.92 2015-03-05 18:37:17.000 064 21196.89 62.32 42867.47 47821.93 2015-03-05 18:37:18.000 064 21196.92 62.33 42867.49 47821.95 2015-03-05 18:37:19.000 064 21196.93 62.35 42867.47 47821.93 2015-03-05 18:37:20.000 064 21196.98 62.37 42867.45 47821.96 2015-03-05 18:37:21.000 064 21197.00 62.39 42867.46 47821.95 2015-03-05 18:37:22.000 064 21197.04 62.37 42867.45 47821.93 2015-03-05 18:37:23.000 064 21197.04 62.38 42867.44 47821.96 2015-03-05 18:37:24.000 064 21197.02 62.40 42867.45 47822.00 2015-03-05 18:37:25.000 064 21197.06 62.40 42867.48 47822.01 2015-03-05 18:37:26.000 064 21197.06 62.41 42867.53 47822.01 2015-03-05 18:37:27.000 064 21197.07 62.41 42867.54 47822.05 2015-03-05 18:37:28.000 064 21197.06 62.45 42867.57 47822.06 2015-03-05 18:37:29.000 064 21197.04 62.50 42867.57 47822.08 2015-03-05 18:37:30.000 064 21197.03 62.53 42867.57 47822.07 2015-03-05 18:37:31.000 064 21196.95 62.61 42867.54 47822.04 2015-03-05 18:37:32.000 064 21196.85 62.66 42867.55 47822.01 2015-03-05 18:37:33.000 064 21196.80 62.71 42867.57 47821.98 2015-03-05 18:37:34.000 064 21196.74 62.74 42867.51 47821.94 2015-03-05 18:37:35.000 064 21196.66 62.73 42867.50 47821.90 2015-03-05 18:37:36.000 064 21196.59 62.70 42867.45 47821.84 2015-03-05 18:37:37.000 064 21196.52 62.68 42867.46 47821.82 2015-03-05 18:37:38.000 064 21196.49 62.63 42867.44 47821.77 2015-03-05 18:37:39.000 064 21196.42 62.57 42867.47 47821.73 2015-03-05 18:37:40.000 064 21196.39 62.59 42867.50 47821.73 2015-03-05 18:37:41.000 064 21196.32 62.59 42867.51 47821.71 2015-03-05 18:37:42.000 064 21196.24 62.59 42867.51 47821.69 2015-03-05 18:37:43.000 064 21196.21 62.56 42867.50 47821.68 2015-03-05 18:37:44.000 064 21196.20 62.56 42867.51 47821.69 2015-03-05 18:37:45.000 064 21196.19 62.56 42867.51 47821.69 2015-03-05 18:37:46.000 064 21196.20 62.55 42867.50 47821.66 2015-03-05 18:37:47.000 064 21196.22 62.56 42867.53 47821.68 2015-03-05 18:37:48.000 064 21196.22 62.59 42867.51 47821.68 2015-03-05 18:37:49.000 064 21196.19 62.59 42867.46 47821.68 2015-03-05 18:37:50.000 064 21196.22 62.59 42867.44 47821.66 2015-03-05 18:37:51.000 064 21196.24 62.57 42867.40 47821.62 2015-03-05 18:37:52.000 064 21196.25 62.56 42867.42 47821.62 2015-03-05 18:37:53.000 064 21196.27 62.53 42867.39 47821.62 2015-03-05 18:37:54.000 064 21196.31 62.55 42867.36 47821.58 2015-03-05 18:37:55.000 064 21196.34 62.56 42867.35 47821.60 2015-03-05 18:37:56.000 064 21196.36 62.54 42867.33 47821.60 2015-03-05 18:37:57.000 064 21196.40 62.52 42867.38 47821.60 2015-03-05 18:37:58.000 064 21196.41 62.52 42867.39 47821.60 2015-03-05 18:37:59.000 064 21196.43 62.55 42867.40 47821.64 2015-03-05 18:38:00.000 064 21196.47 62.58 42867.33 47821.64 2015-03-05 18:38:01.000 064 21196.49 62.63 42867.31 47821.62 2015-03-05 18:38:02.000 064 21196.52 62.68 42867.27 47821.62 2015-03-05 18:38:03.000 064 21196.53 62.68 42867.25 47821.61 2015-03-05 18:38:04.000 064 21196.53 62.71 42867.25 47821.57 2015-03-05 18:38:05.000 064 21196.52 62.73 42867.25 47821.57 2015-03-05 18:38:06.000 064 21196.49 62.77 42867.24 47821.55 2015-03-05 18:38:07.000 064 21196.46 62.81 42867.20 47821.51 2015-03-05 18:38:08.000 064 21196.44 62.82 42867.19 47821.51 2015-03-05 18:38:09.000 064 21196.44 62.85 42867.13 47821.46 2015-03-05 18:38:10.000 064 21196.45 62.90 42867.12 47821.42 2015-03-05 18:38:11.000 064 21196.48 62.94 42867.08 47821.43 2015-03-05 18:38:12.000 064 21196.45 62.96 42867.04 47821.39 2015-03-05 18:38:13.000 064 21196.44 62.99 42867.04 47821.37 2015-03-05 18:38:14.000 064 21196.42 63.03 42866.99 47821.34 2015-03-05 18:38:15.000 064 21196.37 63.09 42866.95 47821.30 2015-03-05 18:38:16.000 064 21196.35 63.16 42866.92 47821.24 2015-03-05 18:38:17.000 064 21196.33 63.25 42866.90 47821.20 2015-03-05 18:38:18.000 064 21196.32 63.34 42866.82 47821.13 2015-03-05 18:38:19.000 064 21196.23 63.42 42866.79 47821.10 2015-03-05 18:38:20.000 064 21196.17 63.50 42866.76 47821.06 2015-03-05 18:38:21.000 064 21196.14 63.56 42866.71 47820.97 2015-03-05 18:38:22.000 064 21196.12 63.61 42866.67 47820.89 2015-03-05 18:38:23.000 064 21196.09 63.64 42866.60 47820.86 2015-03-05 18:38:24.000 064 21196.13 63.64 42866.59 47820.84 2015-03-05 18:38:25.000 064 21196.13 63.62 42866.59 47820.79 2015-03-05 18:38:26.000 064 21196.13 63.61 42866.57 47820.78 2015-03-05 18:38:27.000 064 21196.11 63.62 42866.58 47820.80 2015-03-05 18:38:28.000 064 21196.10 63.64 42866.53 47820.77 2015-03-05 18:38:29.000 064 21196.12 63.62 42866.53 47820.77 2015-03-05 18:38:30.000 064 21196.15 63.60 42866.51 47820.75 2015-03-05 18:38:31.000 064 21196.15 63.53 42866.52 47820.76 2015-03-05 18:38:32.000 064 21196.17 63.45 42866.50 47820.74 2015-03-05 18:38:33.000 064 21196.19 63.40 42866.52 47820.75 2015-03-05 18:38:34.000 064 21196.23 63.35 42866.51 47820.77 2015-03-05 18:38:35.000 064 21196.25 63.29 42866.52 47820.78 2015-03-05 18:38:36.000 064 21196.27 63.23 42866.54 47820.79 2015-03-05 18:38:37.000 064 21196.33 63.19 42866.58 47820.85 2015-03-05 18:38:38.000 064 21196.36 63.12 42866.63 47820.88 2015-03-05 18:38:39.000 064 21196.41 63.07 42866.64 47820.93 2015-03-05 18:38:40.000 064 21196.44 63.05 42866.64 47820.96 2015-03-05 18:38:41.000 064 21196.45 63.06 42866.67 47821.00 2015-03-05 18:38:42.000 064 21196.48 63.03 42866.71 47821.04 2015-03-05 18:38:43.000 064 21196.54 62.99 42866.73 47821.06 2015-03-05 18:38:44.000 064 21196.58 62.97 42866.75 47821.12 2015-03-05 18:38:45.000 064 21196.59 62.97 42866.74 47821.17 2015-03-05 18:38:46.000 064 21196.60 62.96 42866.80 47821.20 2015-03-05 18:38:47.000 064 21196.64 62.97 42866.80 47821.22 2015-03-05 18:38:48.000 064 21196.66 62.99 42866.81 47821.25 2015-03-05 18:38:49.000 064 21196.65 62.97 42866.84 47821.29 2015-03-05 18:38:50.000 064 21196.65 62.98 42866.87 47821.32 2015-03-05 18:38:51.000 064 21196.66 62.93 42866.91 47821.31 2015-03-05 18:38:52.000 064 21196.74 62.87 42866.94 47821.35 2015-03-05 18:38:53.000 064 21196.77 62.83 42866.99 47821.40 2015-03-05 18:38:54.000 064 21196.78 62.81 42867.02 47821.47 2015-03-05 18:38:55.000 064 21196.82 62.76 42867.08 47821.51 2015-03-05 18:38:56.000 064 21196.84 62.74 42867.12 47821.55 2015-03-05 18:38:57.000 064 21196.87 62.74 42867.12 47821.59 2015-03-05 18:38:58.000 064 21196.92 62.73 42867.13 47821.61 2015-03-05 18:38:59.000 064 21196.92 62.69 42867.13 47821.65 2015-03-05 18:39:00.000 064 21196.91 62.68 42867.12 47821.65 2015-03-05 18:39:01.000 064 21196.89 62.66 42867.11 47821.67 2015-03-05 18:39:02.000 064 21196.91 62.63 42867.13 47821.65 2015-03-05 18:39:03.000 064 21196.91 62.61 42867.13 47821.67 2015-03-05 18:39:04.000 064 21196.90 62.58 42867.12 47821.67 2015-03-05 18:39:05.000 064 21196.89 62.55 42867.11 47821.65 2015-03-05 18:39:06.000 064 21196.92 62.53 42867.12 47821.66 2015-03-05 18:39:07.000 064 21196.90 62.49 42867.14 47821.67 2015-03-05 18:39:08.000 064 21196.93 62.46 42867.14 47821.65 2015-03-05 18:39:09.000 064 21196.95 62.42 42867.11 47821.64 2015-03-05 18:39:10.000 064 21196.97 62.38 42867.11 47821.68 2015-03-05 18:39:11.000 064 21196.99 62.34 42867.13 47821.66 2015-03-05 18:39:12.000 064 21197.00 62.31 42867.12 47821.70 2015-03-05 18:39:13.000 064 21197.03 62.27 42867.14 47821.70 2015-03-05 18:39:14.000 064 21197.04 62.23 42867.13 47821.72 2015-03-05 18:39:15.000 064 21197.08 62.20 42867.13 47821.70 2015-03-05 18:39:16.000 064 21197.08 62.21 42867.13 47821.72 2015-03-05 18:39:17.000 064 21197.07 62.21 42867.14 47821.73 2015-03-05 18:39:18.000 064 21197.12 62.16 42867.14 47821.74 2015-03-05 18:39:19.000 064 21197.14 62.12 42867.15 47821.76 2015-03-05 18:39:20.000 064 21197.16 62.09 42867.15 47821.77 2015-03-05 18:39:21.000 064 21197.19 62.09 42867.17 47821.79 2015-03-05 18:39:22.000 064 21197.20 62.09 42867.19 47821.83 2015-03-05 18:39:23.000 064 21197.18 62.09 42867.20 47821.83 2015-03-05 18:39:24.000 064 21197.21 62.11 42867.18 47821.84 2015-03-05 18:39:25.000 064 21197.26 62.11 42867.18 47821.85 2015-03-05 18:39:26.000 064 21197.24 62.14 42867.21 47821.88 2015-03-05 18:39:27.000 064 21197.25 62.13 42867.20 47821.85 2015-03-05 18:39:28.000 064 21197.27 62.16 42867.24 47821.90 2015-03-05 18:39:29.000 064 21197.26 62.17 42867.23 47821.89 2015-03-05 18:39:30.000 064 21197.29 62.18 42867.21 47821.89 2015-03-05 18:39:31.000 064 21197.33 62.20 42867.23 47821.91 2015-03-05 18:39:32.000 064 21197.35 62.21 42867.21 47821.90 2015-03-05 18:39:33.000 064 21197.37 62.23 42867.18 47821.91 2015-03-05 18:39:34.000 064 21197.37 62.24 42867.18 47821.92 2015-03-05 18:39:35.000 064 21197.42 62.21 42867.20 47821.94 2015-03-05 18:39:36.000 064 21197.46 62.20 42867.21 47821.93 2015-03-05 18:39:37.000 064 21197.45 62.19 42867.26 47821.99 2015-03-05 18:39:38.000 064 21197.46 62.16 42867.30 47822.00 2015-03-05 18:39:39.000 064 21197.50 62.16 42867.31 47822.04 2015-03-05 18:39:40.000 064 21197.55 62.19 42867.33 47822.07 2015-03-05 18:39:41.000 064 21197.60 62.18 42867.35 47822.11 2015-03-05 18:39:42.000 064 21197.70 62.20 42867.35 47822.16 2015-03-05 18:39:43.000 064 21197.75 62.20 42867.39 47822.20 2015-03-05 18:39:44.000 064 21197.79 62.22 42867.38 47822.21 2015-03-05 18:39:45.000 064 21197.84 62.22 42867.37 47822.25 2015-03-05 18:39:46.000 064 21197.86 62.20 42867.40 47822.28 2015-03-05 18:39:47.000 064 21197.93 62.21 42867.43 47822.34 2015-03-05 18:39:48.000 064 21197.96 62.22 42867.46 47822.36 2015-03-05 18:39:49.000 064 21198.01 62.25 42867.47 47822.38 2015-03-05 18:39:50.000 064 21198.03 62.25 42867.50 47822.42 2015-03-05 18:39:51.000 064 21198.05 62.25 42867.51 47822.49 2015-03-05 18:39:52.000 064 21198.07 62.29 42867.53 47822.50 2015-03-05 18:39:53.000 064 21198.07 62.34 42867.54 47822.53 2015-03-05 18:39:54.000 064 21198.03 62.40 42867.52 47822.56 2015-03-05 18:39:55.000 064 21197.99 62.44 42867.51 47822.53 2015-03-05 18:39:56.000 064 21197.97 62.52 42867.53 47822.51 2015-03-05 18:39:57.000 064 21197.95 62.60 42867.49 47822.47 2015-03-05 18:39:58.000 064 21197.94 62.64 42867.47 47822.46 2015-03-05 18:39:59.000 064 21197.90 62.70 42867.48 47822.43 2015-03-05 18:40:00.000 064 21197.81 62.77 42867.45 47822.38 2015-03-05 18:40:01.000 064 21197.76 62.82 42867.41 47822.32 2015-03-05 18:40:02.000 064 21197.71 62.89 42867.37 47822.28 2015-03-05 18:40:03.000 064 21197.62 62.93 42867.35 47822.21 2015-03-05 18:40:04.000 064 21197.57 62.95 42867.34 47822.18 2015-03-05 18:40:05.000 064 21197.50 62.99 42867.37 47822.16 2015-03-05 18:40:06.000 064 21197.45 63.01 42867.37 47822.12 2015-03-05 18:40:07.000 064 21197.42 63.03 42867.34 47822.09 2015-03-05 18:40:08.000 064 21197.36 63.04 42867.35 47822.09 2015-03-05 18:40:09.000 064 21197.35 63.04 42867.37 47822.08 2015-03-05 18:40:10.000 064 21197.34 63.03 42867.40 47822.07 2015-03-05 18:40:11.000 064 21197.28 63.02 42867.42 47822.06 2015-03-05 18:40:12.000 064 21197.28 62.99 42867.44 47822.09 2015-03-05 18:40:13.000 064 21197.26 62.98 42867.45 47822.09 2015-03-05 18:40:14.000 064 21197.26 62.97 42867.48 47822.10 2015-03-05 18:40:15.000 064 21197.24 62.93 42867.52 47822.12 2015-03-05 18:40:16.000 064 21197.28 62.89 42867.53 47822.15 2015-03-05 18:40:17.000 064 21197.29 62.86 42867.55 47822.18 2015-03-05 18:40:18.000 064 21197.29 62.84 42867.58 47822.21 2015-03-05 18:40:19.000 064 21197.32 62.80 42867.63 47822.25 2015-03-05 18:40:20.000 064 21197.34 62.80 42867.65 47822.29 2015-03-05 18:40:21.000 064 21197.34 62.80 42867.69 47822.34 2015-03-05 18:40:22.000 064 21197.37 62.77 42867.71 47822.35 2015-03-05 18:40:23.000 064 21197.39 62.77 42867.72 47822.38 2015-03-05 18:40:24.000 064 21197.40 62.76 42867.73 47822.41 2015-03-05 18:40:25.000 064 21197.39 62.75 42867.74 47822.41 2015-03-05 18:40:26.000 064 21197.42 62.77 42867.75 47822.43 2015-03-05 18:40:27.000 064 21197.42 62.75 42867.77 47822.42 2015-03-05 18:40:28.000 064 21197.44 62.77 42867.75 47822.42 2015-03-05 18:40:29.000 064 21197.45 62.73 42867.76 47822.45 2015-03-05 18:40:30.000 064 21197.46 62.70 42867.75 47822.44 2015-03-05 18:40:31.000 064 21197.48 62.67 42867.75 47822.47 2015-03-05 18:40:32.000 064 21197.49 62.62 42867.73 47822.48 2015-03-05 18:40:33.000 064 21197.51 62.60 42867.75 47822.48 2015-03-05 18:40:34.000 064 21197.56 62.59 42867.75 47822.48 2015-03-05 18:40:35.000 064 21197.57 62.58 42867.75 47822.50 2015-03-05 18:40:36.000 064 21197.59 62.55 42867.70 47822.49 2015-03-05 18:40:37.000 064 21197.60 62.51 42867.73 47822.49 2015-03-05 18:40:38.000 064 21197.58 62.51 42867.69 47822.49 2015-03-05 18:40:39.000 064 21197.60 62.48 42867.68 47822.47 2015-03-05 18:40:40.000 064 21197.58 62.44 42867.67 47822.46 2015-03-05 18:40:41.000 064 21197.56 62.39 42867.66 47822.47 2015-03-05 18:40:42.000 064 21197.49 62.32 42867.72 47822.43 2015-03-05 18:40:43.000 064 21197.50 62.30 42867.74 47822.48 2015-03-05 18:40:44.000 064 21197.50 62.28 42867.74 47822.46 2015-03-05 18:40:45.000 064 21197.47 62.28 42867.74 47822.49 2015-03-05 18:40:46.000 064 21197.48 62.30 42867.74 47822.48 2015-03-05 18:40:47.000 064 21197.51 62.33 42867.70 47822.48 2015-03-05 18:40:48.000 064 21197.54 62.33 42867.69 47822.46 2015-03-05 18:40:49.000 064 21197.53 62.35 42867.61 47822.46 2015-03-05 18:40:50.000 064 21197.53 62.36 42867.62 47822.44 2015-03-05 18:40:51.000 064 21197.56 62.36 42867.64 47822.42 2015-03-05 18:40:52.000 064 21197.58 62.31 42867.61 47822.41 2015-03-05 18:40:53.000 064 21197.59 62.32 42867.60 47822.39 2015-03-05 18:40:54.000 064 21197.61 62.34 42867.59 47822.42 2015-03-05 18:40:55.000 064 21197.60 62.37 42867.60 47822.43 2015-03-05 18:40:56.000 064 21197.58 62.40 42867.62 47822.40 2015-03-05 18:40:57.000 064 21197.59 62.44 42867.56 47822.39 2015-03-05 18:40:58.000 064 21197.60 62.46 42867.54 47822.36 2015-03-05 18:40:59.000 064 21197.62 62.47 42867.50 47822.36 2015-03-05 18:41:00.000 064 21197.60 62.47 42867.51 47822.35 2015-03-05 18:41:01.000 064 21197.58 62.47 42867.50 47822.33 2015-03-05 18:41:02.000 064 21197.60 62.47 42867.50 47822.31 2015-03-05 18:41:03.000 064 21197.61 62.46 42867.52 47822.33 2015-03-05 18:41:04.000 064 21197.58 62.48 42867.48 47822.31 2015-03-05 18:41:05.000 064 21197.55 62.46 42867.49 47822.31 2015-03-05 18:41:06.000 064 21197.51 62.49 42867.54 47822.30 2015-03-05 18:41:07.000 064 21197.50 62.50 42867.50 47822.30 2015-03-05 18:41:08.000 064 21197.50 62.52 42867.48 47822.27 2015-03-05 18:41:09.000 064 21197.53 62.56 42867.47 47822.27 2015-03-05 18:41:10.000 064 21197.53 62.55 42867.45 47822.26 2015-03-05 18:41:11.000 064 21197.52 62.57 42867.47 47822.27 2015-03-05 18:41:12.000 064 21197.52 62.59 42867.49 47822.28 2015-03-05 18:41:13.000 064 21197.51 62.65 42867.46 47822.24 2015-03-05 18:41:14.000 064 21197.51 62.69 42867.43 47822.22 2015-03-05 18:41:15.000 064 21197.54 62.72 42867.39 47822.20 2015-03-05 18:41:16.000 064 21197.56 62.71 42867.37 47822.20 2015-03-05 18:41:17.000 064 21197.54 62.72 42867.37 47822.17 2015-03-05 18:41:18.000 064 21197.55 62.72 42867.36 47822.17 2015-03-05 18:41:19.000 064 21197.57 62.72 42867.34 47822.15 2015-03-05 18:41:20.000 064 21197.59 62.72 42867.35 47822.17 2015-03-05 18:41:21.000 064 21197.56 62.69 42867.37 47822.18 2015-03-05 18:41:22.000 064 21197.59 62.69 42867.37 47822.18 2015-03-05 18:41:23.000 064 21197.60 62.69 42867.39 47822.20 2015-03-05 18:41:24.000 064 21197.63 62.68 42867.36 47822.21 2015-03-05 18:41:25.000 064 21197.67 62.70 42867.35 47822.23 2015-03-05 18:41:26.000 064 21197.71 62.69 42867.37 47822.26 2015-03-05 18:41:27.000 064 21197.73 62.71 42867.37 47822.26 2015-03-05 18:41:28.000 064 21197.73 62.74 42867.39 47822.26 2015-03-05 18:41:29.000 064 21197.70 62.83 42867.36 47822.24 2015-03-05 18:41:30.000 064 21197.69 62.90 42867.28 47822.22 2015-03-05 18:41:31.000 064 21197.67 62.93 42867.25 47822.17 2015-03-05 18:41:32.000 064 21197.68 62.98 42867.20 47822.12 2015-03-05 18:41:33.000 064 21197.70 63.03 42867.17 47822.11 2015-03-05 18:41:34.000 064 21197.69 63.07 42867.14 47822.07 2015-03-05 18:41:35.000 064 21197.68 63.12 42867.12 47822.04 2015-03-05 18:41:36.000 064 21197.62 63.20 42867.10 47822.00 2015-03-05 18:41:37.000 064 21197.57 63.26 42867.03 47821.95 2015-03-05 18:41:38.000 064 21197.57 63.27 42867.01 47821.89 2015-03-05 18:41:39.000 064 21197.53 63.26 42867.01 47821.86 2015-03-05 18:41:40.000 064 21197.52 63.30 42866.97 47821.80 2015-03-05 18:41:41.000 064 21197.49 63.32 42866.93 47821.81 2015-03-05 18:41:42.000 064 21197.41 63.35 42866.89 47821.76 2015-03-05 18:41:43.000 064 21197.36 63.37 42866.89 47821.72 2015-03-05 18:41:44.000 064 21197.37 63.36 42866.87 47821.70 2015-03-05 18:41:45.000 064 21197.36 63.33 42866.88 47821.66 2015-03-05 18:41:46.000 064 21197.35 63.29 42866.90 47821.68 2015-03-05 18:41:47.000 064 21197.31 63.30 42866.97 47821.67 2015-03-05 18:41:48.000 064 21197.25 63.39 42866.92 47821.68 2015-03-05 18:41:49.000 064 21197.20 63.49 42866.85 47821.62 2015-03-05 18:41:50.000 064 21197.17 63.58 42866.79 47821.55 2015-03-05 18:41:51.000 064 21197.09 63.66 42866.77 47821.49 2015-03-05 18:41:52.000 064 21197.06 63.69 42866.70 47821.41 2015-03-05 18:41:53.000 064 21197.03 63.66 42866.69 47821.35 2015-03-05 18:41:54.000 064 21197.00 63.65 42866.67 47821.32 2015-03-05 18:41:55.000 064 21197.05 63.64 42866.68 47821.32 2015-03-05 18:41:56.000 064 21197.07 63.66 42866.67 47821.32 2015-03-05 18:41:57.000 064 21197.08 63.69 42866.67 47821.30 2015-03-05 18:41:58.000 064 21197.10 63.69 42866.61 47821.31 2015-03-05 18:41:59.000 064 21197.11 63.71 42866.63 47821.32 2015-03-05 18:42:00.000 064 21197.11 63.74 42866.60 47821.31 2015-03-05 18:42:01.000 064 21197.09 63.76 42866.60 47821.28 2015-03-05 18:42:02.000 064 21197.05 63.83 42866.57 47821.27 2015-03-05 18:42:03.000 064 21197.03 63.88 42866.56 47821.25 2015-03-05 18:42:04.000 064 21197.04 63.90 42866.53 47821.23 2015-03-05 18:42:05.000 064 21197.03 63.94 42866.53 47821.19 2015-03-05 18:42:06.000 064 21196.99 63.96 42866.52 47821.20 2015-03-05 18:42:07.000 064 21196.96 63.98 42866.48 47821.16 2015-03-05 18:42:08.000 064 21196.95 64.00 42866.53 47821.15 2015-03-05 18:42:09.000 064 21196.95 64.01 42866.52 47821.17 2015-03-05 18:42:10.000 064 21197.02 63.94 42866.50 47821.13 2015-03-05 18:42:11.000 064 21197.06 63.84 42866.54 47821.18 2015-03-05 18:42:12.000 064 21197.10 63.75 42866.62 47821.24 2015-03-05 18:42:13.000 064 21197.11 63.75 42866.69 47821.33 2015-03-05 18:42:14.000 064 21197.07 63.79 42866.78 47821.38 2015-03-05 18:42:15.000 064 21197.06 63.78 42866.79 47821.42 2015-03-05 18:42:16.000 064 21197.04 63.76 42866.82 47821.44 2015-03-05 18:42:17.000 064 21197.02 63.73 42866.89 47821.45 2015-03-05 18:42:18.000 064 21197.02 63.71 42866.90 47821.47 2015-03-05 18:42:19.000 064 21196.97 63.70 42866.93 47821.51 2015-03-05 18:42:20.000 064 21196.95 63.69 42866.94 47821.50 2015-03-05 18:42:21.000 064 21196.93 63.66 42866.92 47821.49 2015-03-05 18:42:22.000 064 21196.90 63.68 42866.94 47821.50 2015-03-05 18:42:23.000 064 21196.85 63.71 42866.94 47821.49 2015-03-05 18:42:24.000 064 21196.80 63.76 42866.92 47821.48 2015-03-05 18:42:25.000 064 21196.79 63.84 42866.90 47821.43 2015-03-05 18:42:26.000 064 21196.75 63.93 42866.86 47821.42 2015-03-05 18:42:27.000 064 21196.70 63.94 42866.81 47821.31 2015-03-05 18:42:28.000 064 21196.72 63.90 42866.79 47821.27 2015-03-05 18:42:29.000 064 21196.76 63.85 42866.80 47821.25 2015-03-05 18:42:30.000 064 21196.78 63.81 42866.78 47821.28 2015-03-05 18:42:31.000 064 21196.79 63.78 42866.81 47821.31 2015-03-05 18:42:32.000 064 21196.78 63.78 42866.85 47821.32 2015-03-05 18:42:33.000 064 21196.76 63.79 42866.83 47821.35 2015-03-05 18:42:34.000 064 21196.78 63.76 42866.84 47821.36 2015-03-05 18:42:35.000 064 21196.80 63.72 42866.87 47821.39 2015-03-05 18:42:36.000 064 21196.83 63.68 42866.92 47821.45 2015-03-05 18:42:37.000 064 21196.88 63.63 42866.97 47821.45 2015-03-05 18:42:38.000 064 21196.90 63.62 42867.02 47821.50 2015-03-05 18:42:39.000 064 21196.98 63.57 42867.06 47821.55 2015-03-05 18:42:40.000 064 21197.01 63.50 42867.09 47821.61 2015-03-05 18:42:41.000 064 21197.03 63.49 42867.13 47821.66 2015-03-05 18:42:42.000 064 21197.10 63.45 42867.15 47821.73 2015-03-05 18:42:43.000 064 21197.16 63.42 42867.19 47821.75 2015-03-05 18:42:44.000 064 21197.20 63.42 42867.25 47821.82 2015-03-05 18:42:45.000 064 21197.26 63.39 42867.25 47821.88 2015-03-05 18:42:46.000 064 21197.30 63.38 42867.27 47821.92 2015-03-05 18:42:47.000 064 21197.31 63.38 42867.24 47821.92 2015-03-05 18:42:48.000 064 21197.31 63.40 42867.24 47821.94 2015-03-05 18:42:49.000 064 21197.31 63.40 42867.24 47821.92 2015-03-05 18:42:50.000 064 21197.32 63.43 42867.21 47821.93 2015-03-05 18:42:51.000 064 21197.35 63.45 42867.17 47821.90 2015-03-05 18:42:52.000 064 21197.32 63.45 42867.17 47821.91 2015-03-05 18:42:53.000 064 21197.36 63.44 42867.19 47821.89 2015-03-05 18:42:54.000 064 21197.43 63.40 42867.18 47821.91 2015-03-05 18:42:55.000 064 21197.47 63.34 42867.20 47821.92 2015-03-05 18:42:56.000 064 21197.50 63.25 42867.22 47821.99 2015-03-05 18:42:57.000 064 21197.56 63.20 42867.26 47822.05 2015-03-05 18:42:58.000 064 21197.62 63.16 42867.31 47822.08 2015-03-05 18:42:59.000 064 21197.62 63.11 42867.39 47822.15 2015-03-05 18:43:00.000 064 21197.61 63.04 42867.43 47822.21 2015-03-05 18:43:01.000 064 21197.62 63.00 42867.53 47822.24 2015-03-05 18:43:02.000 064 21197.64 62.98 42867.54 47822.29 2015-03-05 18:43:03.000 064 21197.68 62.97 42867.58 47822.34 2015-03-05 18:43:04.000 064 21197.62 62.97 42867.62 47822.37 2015-03-05 18:43:05.000 064 21197.63 62.97 42867.64 47822.41 2015-03-05 18:43:06.000 064 21197.66 62.95 42867.63 47822.42 2015-03-05 18:43:07.000 064 21197.68 62.96 42867.64 47822.46 2015-03-05 18:43:08.000 064 21197.73 62.97 42867.63 47822.45 2015-03-05 18:43:09.000 064 21197.77 63.00 42867.64 47822.48 2015-03-05 18:43:10.000 064 21197.78 63.01 42867.65 47822.47 2015-03-05 18:43:11.000 064 21197.74 63.05 42867.62 47822.46 2015-03-05 18:43:12.000 064 21197.73 63.06 42867.58 47822.45 2015-03-05 18:43:13.000 064 21197.72 63.08 42867.54 47822.44 2015-03-05 18:43:14.000 064 21197.73 63.08 42867.59 47822.45 2015-03-05 18:43:15.000 064 21197.73 63.09 42867.56 47822.42 2015-03-05 18:43:16.000 064 21197.68 63.10 42867.57 47822.41 2015-03-05 18:43:17.000 064 21197.66 63.12 42867.56 47822.41 2015-03-05 18:43:18.000 064 21197.67 63.12 42867.56 47822.40 2015-03-05 18:43:19.000 064 21197.64 63.14 42867.57 47822.38 2015-03-05 18:43:20.000 064 21197.62 63.15 42867.58 47822.38 2015-03-05 18:43:21.000 064 21197.64 63.16 42867.56 47822.37 2015-03-05 18:43:22.000 064 21197.60 63.17 42867.55 47822.38 2015-03-05 18:43:23.000 064 21197.57 63.19 42867.57 47822.38 2015-03-05 18:43:24.000 064 21197.54 63.20 42867.57 47822.37 2015-03-05 18:43:25.000 064 21197.50 63.22 42867.55 47822.34 2015-03-05 18:43:26.000 064 21197.47 63.26 42867.54 47822.30 2015-03-05 18:43:27.000 064 21197.42 63.31 42867.50 47822.28 2015-03-05 18:43:28.000 064 21197.39 63.30 42867.49 47822.23 2015-03-05 18:43:29.000 064 21197.39 63.29 42867.47 47822.18 2015-03-05 18:43:30.000 064 21197.37 63.30 42867.44 47822.16 2015-03-05 18:43:31.000 064 21197.34 63.31 42867.41 47822.16 2015-03-05 18:43:32.000 064 21197.35 63.32 42867.39 47822.12 2015-03-05 18:43:33.000 064 21197.33 63.33 42867.38 47822.08 2015-03-05 18:43:34.000 064 21197.33 63.33 42867.38 47822.08 2015-03-05 18:43:35.000 064 21197.33 63.30 42867.35 47822.04 2015-03-05 18:43:36.000 064 21197.37 63.25 42867.34 47822.01 2015-03-05 18:43:37.000 064 21197.41 63.23 42867.34 47822.02 2015-03-05 18:43:38.000 064 21197.42 63.20 42867.35 47822.07 2015-03-05 18:43:39.000 064 21197.44 63.19 42867.35 47822.09 2015-03-05 18:43:40.000 064 21197.48 63.20 42867.32 47822.10 2015-03-05 18:43:41.000 064 21197.52 63.20 42867.37 47822.10 2015-03-05 18:43:42.000 064 21197.56 63.21 42867.35 47822.14 2015-03-05 18:43:43.000 064 21197.59 63.21 42867.33 47822.16 2015-03-05 18:43:44.000 064 21197.67 63.22 42867.33 47822.16 2015-03-05 18:43:45.000 064 21197.68 63.21 42867.31 47822.17 2015-03-05 18:43:46.000 064 21197.72 63.19 42867.32 47822.19 2015-03-05 18:43:47.000 064 21197.71 63.18 42867.34 47822.19 2015-03-05 18:43:48.000 064 21197.74 63.18 42867.33 47822.19 2015-03-05 18:43:49.000 064 21197.72 63.23 42867.33 47822.23 2015-03-05 18:43:50.000 064 21197.76 63.22 42867.33 47822.21 2015-03-05 18:43:51.000 064 21197.79 63.22 42867.34 47822.18 2015-03-05 18:43:52.000 064 21197.79 63.16 42867.29 47822.19 2015-03-05 18:43:53.000 064 21197.82 63.12 42867.31 47822.18 2015-03-05 18:43:54.000 064 21197.87 63.09 42867.33 47822.22 2015-03-05 18:43:55.000 064 21197.86 63.04 42867.35 47822.26 2015-03-05 18:43:56.000 064 21197.86 63.03 42867.36 47822.26 2015-03-05 18:43:57.000 064 21197.85 63.04 42867.36 47822.28 2015-03-05 18:43:58.000 064 21197.84 62.99 42867.38 47822.27 2015-03-05 18:43:59.000 064 21197.80 62.99 42867.39 47822.29 2015-03-05 18:44:00.000 064 21197.76 62.98 42867.43 47822.30 2015-03-05 18:44:01.000 064 21197.73 62.98 42867.46 47822.33 2015-03-05 18:44:02.000 064 21197.73 63.01 42867.42 47822.31 2015-03-05 18:44:03.000 064 21197.74 63.00 42867.45 47822.30 2015-03-05 18:44:04.000 064 21197.73 62.95 42867.45 47822.32 2015-03-05 18:44:05.000 064 21197.75 62.87 42867.44 47822.30 2015-03-05 18:44:06.000 064 21197.73 62.82 42867.46 47822.30 2015-03-05 18:44:07.000 064 21197.71 62.77 42867.48 47822.35 2015-03-05 18:44:08.000 064 21197.70 62.73 42867.45 47822.31 2015-03-05 18:44:09.000 064 21197.69 62.68 42867.44 47822.31 2015-03-05 18:44:10.000 064 21197.69 62.66 42867.43 47822.32 2015-03-05 18:44:11.000 064 21197.70 62.64 42867.40 47822.31 2015-03-05 18:44:12.000 064 21197.73 62.63 42867.42 47822.31 2015-03-05 18:44:13.000 064 21197.75 62.60 42867.44 47822.31 2015-03-05 18:44:14.000 064 21197.78 62.55 42867.46 47822.30 2015-03-05 18:44:15.000 064 21197.76 62.58 42867.43 47822.29 2015-03-05 18:44:16.000 064 21197.73 62.63 42867.40 47822.30 2015-03-05 18:44:17.000 064 21197.69 62.69 42867.38 47822.26 2015-03-05 18:44:18.000 064 21197.70 62.69 42867.38 47822.22 2015-03-05 18:44:19.000 064 21197.71 62.70 42867.35 47822.22 2015-03-05 18:44:20.000 064 21197.70 62.70 42867.33 47822.20 2015-03-05 18:44:21.000 064 21197.72 62.69 42867.32 47822.17 2015-03-05 18:44:22.000 064 21197.74 62.71 42867.27 47822.17 2015-03-05 18:44:23.000 064 21197.72 62.72 42867.22 47822.15 2015-03-05 18:44:24.000 064 21197.72 62.71 42867.20 47822.13 2015-03-05 18:44:25.000 064 21197.69 62.69 42867.11 47822.08 2015-03-05 18:44:26.000 064 21197.65 62.63 42867.09 47822.03 2015-03-05 18:44:27.000 064 21197.64 62.58 42867.06 47821.99 2015-03-05 18:44:28.000 064 21197.65 62.53 42867.06 47821.97 2015-03-05 18:44:29.000 064 21197.63 62.52 42867.06 47821.96 2015-03-05 18:44:30.000 064 21197.64 62.52 42867.09 47821.93 2015-03-05 18:44:31.000 064 21197.68 62.53 42867.07 47821.94 2015-03-05 18:44:32.000 064 21197.68 62.50 42867.06 47821.92 2015-03-05 18:44:33.000 064 21197.68 62.48 42867.09 47821.93 2015-03-05 18:44:34.000 064 21197.66 62.53 42867.07 47821.95 2015-03-05 18:44:35.000 064 21197.64 62.57 42867.05 47821.92 2015-03-05 18:44:36.000 064 21197.64 62.58 42867.04 47821.93 2015-03-05 18:44:37.000 064 21197.61 62.58 42867.02 47821.90 2015-03-05 18:44:38.000 064 21197.61 62.56 42867.02 47821.88 2015-03-05 18:44:39.000 064 21197.60 62.57 42866.98 47821.87 2015-03-05 18:44:40.000 064 21197.56 62.56 42867.01 47821.83 2015-03-05 18:44:41.000 064 21197.51 62.55 42867.02 47821.84 2015-03-05 18:44:42.000 064 21197.52 62.54 42867.03 47821.86 2015-03-05 18:44:43.000 064 21197.51 62.53 42867.03 47821.84 2015-03-05 18:44:44.000 064 21197.51 62.55 42867.03 47821.85 2015-03-05 18:44:45.000 064 21197.52 62.55 42867.06 47821.84 2015-03-05 18:44:46.000 064 21197.48 62.57 42867.05 47821.82 2015-03-05 18:44:47.000 064 21197.45 62.62 42867.03 47821.85 2015-03-05 18:44:48.000 064 21197.36 62.71 42867.03 47821.82 2015-03-05 18:44:49.000 064 21197.30 62.79 42867.02 47821.74 2015-03-05 18:44:50.000 064 21197.24 62.88 42866.97 47821.71 2015-03-05 18:44:51.000 064 21197.22 62.95 42866.89 47821.65 2015-03-05 18:44:52.000 064 21197.20 63.01 42866.84 47821.61 2015-03-05 18:44:53.000 064 21197.11 63.09 42866.83 47821.55 2015-03-05 18:44:54.000 064 21197.06 63.16 42866.76 47821.52 2015-03-05 18:44:55.000 064 21197.05 63.21 42866.71 47821.43 2015-03-05 18:44:56.000 064 21197.00 63.24 42866.67 47821.36 2015-03-05 18:44:57.000 064 21196.95 63.25 42866.63 47821.32 2015-03-05 18:44:58.000 064 21196.96 63.22 42866.60 47821.28 2015-03-05 18:44:59.000 064 21197.01 63.19 42866.61 47821.25 2015-03-05 18:45:00.000 064 21197.06 63.13 42866.64 47821.28 2015-03-05 18:45:01.000 064 21197.08 63.07 42866.68 47821.28 2015-03-05 18:45:02.000 064 21197.14 63.02 42866.70 47821.33 2015-03-05 18:45:03.000 064 21197.16 63.01 42866.74 47821.35 2015-03-05 18:45:04.000 064 21197.20 63.00 42866.74 47821.42 2015-03-05 18:45:05.000 064 21197.24 63.00 42866.77 47821.42 2015-03-05 18:45:06.000 064 21197.25 63.06 42866.77 47821.46 2015-03-05 18:45:07.000 064 21197.26 63.13 42866.72 47821.45 2015-03-05 18:45:08.000 064 21197.28 63.21 42866.71 47821.46 2015-03-05 18:45:09.000 064 21197.30 63.24 42866.69 47821.44 2015-03-05 18:45:10.000 064 21197.33 63.21 42866.68 47821.42 2015-03-05 18:45:11.000 064 21197.38 63.16 42866.70 47821.42 2015-03-05 18:45:12.000 064 21197.43 63.14 42866.70 47821.46 2015-03-05 18:45:13.000 064 21197.44 63.13 42866.70 47821.50 2015-03-05 18:45:14.000 064 21197.46 63.13 42866.70 47821.53 2015-03-05 18:45:15.000 064 21197.46 63.14 42866.72 47821.54 2015-03-05 18:45:16.000 064 21197.44 63.16 42866.74 47821.51 2015-03-05 18:45:17.000 064 21197.45 63.15 42866.72 47821.52 2015-03-05 18:45:18.000 064 21197.47 63.17 42866.68 47821.53 2015-03-05 18:45:19.000 064 21197.45 63.22 42866.67 47821.51 2015-03-05 18:45:20.000 064 21197.43 63.25 42866.66 47821.48 2015-03-05 18:45:21.000 064 21197.44 63.25 42866.64 47821.45 2015-03-05 18:45:22.000 064 21197.46 63.25 42866.63 47821.42 2015-03-05 18:45:23.000 064 21197.48 63.22 42866.61 47821.44 2015-03-05 18:45:24.000 064 21197.50 63.15 42866.64 47821.46 2015-03-05 18:45:25.000 064 21197.52 63.10 42866.68 47821.47 2015-03-05 18:45:26.000 064 21197.52 63.03 42866.73 47821.52 2015-03-05 18:45:27.000 064 21197.53 62.97 42866.78 47821.58 2015-03-05 18:45:28.000 064 21197.54 62.90 42866.84 47821.63 2015-03-05 18:45:29.000 064 21197.56 62.87 42866.92 47821.72 2015-03-05 18:45:30.000 064 21197.60 62.84 42866.96 47821.76 2015-03-05 18:45:31.000 064 21197.59 62.85 42866.99 47821.81 2015-03-05 18:45:32.000 064 21197.56 62.86 42867.03 47821.85 2015-03-05 18:45:33.000 064 21197.54 62.87 42867.06 47821.85 2015-03-05 18:45:34.000 064 21197.50 62.88 42867.11 47821.88 2015-03-05 18:45:35.000 064 21197.47 62.90 42867.10 47821.87 2015-03-05 18:45:36.000 064 21197.47 62.93 42867.09 47821.87 2015-03-05 18:45:37.000 064 21197.43 62.96 42867.11 47821.86 2015-03-05 18:45:38.000 064 21197.43 62.96 42867.06 47821.85 2015-03-05 18:45:39.000 064 21197.44 62.98 42867.07 47821.85 2015-03-05 18:45:40.000 064 21197.43 62.99 42867.07 47821.84 2015-03-05 18:45:41.000 064 21197.44 63.00 42867.06 47821.84 2015-03-05 18:45:42.000 064 21197.44 63.00 42867.10 47821.86 2015-03-05 18:45:43.000 064 21197.45 63.02 42867.11 47821.86 2015-03-05 18:45:44.000 064 21197.43 63.02 42867.10 47821.83 2015-03-05 18:45:45.000 064 21197.41 63.04 42867.10 47821.85 2015-03-05 18:45:46.000 064 21197.39 63.07 42867.08 47821.84 2015-03-05 18:45:47.000 064 21197.40 63.17 42867.09 47821.86 2015-03-05 18:45:48.000 064 21197.40 63.21 42867.06 47821.83 2015-03-05 18:45:49.000 064 21197.39 63.24 42867.06 47821.81 2015-03-05 18:45:50.000 064 21197.41 63.21 42867.04 47821.79 2015-03-05 18:45:51.000 064 21197.41 63.18 42867.01 47821.81 2015-03-05 18:45:52.000 064 21197.43 63.18 42867.04 47821.78 2015-03-05 18:45:53.000 064 21197.43 63.17 42867.05 47821.82 2015-03-05 18:45:54.000 064 21197.43 63.19 42867.07 47821.83 2015-03-05 18:45:55.000 064 21197.42 63.22 42867.08 47821.82 2015-03-05 18:45:56.000 064 21197.46 63.26 42867.08 47821.83 2015-03-05 18:45:57.000 064 21197.48 63.30 42867.00 47821.83 2015-03-05 18:45:58.000 064 21197.48 63.35 42866.98 47821.81 2015-03-05 18:45:59.000 064 21197.50 63.34 42866.98 47821.79 2015-03-05 18:46:00.000 064 21197.50 63.35 42866.96 47821.77 2015-03-05 18:46:01.000 064 21197.46 63.37 42866.93 47821.75 2015-03-05 18:46:02.000 064 21197.46 63.36 42866.92 47821.75 2015-03-05 18:46:03.000 064 21197.46 63.38 42866.91 47821.71 2015-03-05 18:46:04.000 064 21197.44 63.35 42866.92 47821.70 2015-03-05 18:46:05.000 064 21197.45 63.38 42866.91 47821.70 2015-03-05 18:46:06.000 064 21197.47 63.40 42866.90 47821.67 2015-03-05 18:46:07.000 064 21197.45 63.38 42866.87 47821.68 2015-03-05 18:46:08.000 064 21197.47 63.39 42866.88 47821.68 2015-03-05 18:46:09.000 064 21197.46 63.38 42866.88 47821.66 2015-03-05 18:46:10.000 064 21197.43 63.37 42866.84 47821.63 2015-03-05 18:46:11.000 064 21197.41 63.35 42866.83 47821.62 2015-03-05 18:46:12.000 064 21197.42 63.33 42866.82 47821.60 2015-03-05 18:46:13.000 064 21197.40 63.36 42866.78 47821.58 2015-03-05 18:46:14.000 064 21197.38 63.36 42866.73 47821.54 2015-03-05 18:46:15.000 064 21197.35 63.35 42866.75 47821.54 2015-03-05 18:46:16.000 064 21197.34 63.37 42866.70 47821.50 2015-03-05 18:46:17.000 064 21197.32 63.37 42866.69 47821.50 2015-03-05 18:46:18.000 064 21197.32 63.36 42866.68 47821.45 2015-03-05 18:46:19.000 064 21197.31 63.34 42866.65 47821.43 2015-03-05 18:46:20.000 064 21197.33 63.31 42866.63 47821.41 2015-03-05 18:46:21.000 064 21197.31 63.28 42866.61 47821.37 2015-03-05 18:46:22.000 064 21197.31 63.27 42866.61 47821.36 2015-03-05 18:46:23.000 064 21197.28 63.27 42866.59 47821.35 2015-03-05 18:46:24.000 064 21197.27 63.28 42866.58 47821.35 2015-03-05 18:46:25.000 064 21197.30 63.30 42866.52 47821.31 2015-03-05 18:46:26.000 064 21197.28 63.31 42866.49 47821.27 2015-03-05 18:46:27.000 064 21197.27 63.28 42866.50 47821.25 2015-03-05 18:46:28.000 064 21197.26 63.21 42866.46 47821.22 2015-03-05 18:46:29.000 064 21197.23 63.12 42866.45 47821.21 2015-03-05 18:46:30.000 064 21197.21 63.04 42866.46 47821.21 2015-03-05 18:46:31.000 064 21197.17 63.01 42866.48 47821.18 2015-03-05 18:46:32.000 064 21197.18 62.97 42866.46 47821.16 2015-03-05 18:46:33.000 064 21197.18 62.94 42866.47 47821.15 2015-03-05 18:46:34.000 064 21197.18 62.95 42866.50 47821.18 2015-03-05 18:46:35.000 064 21197.19 62.94 42866.51 47821.19 2015-03-05 18:46:36.000 064 21197.21 62.95 42866.53 47821.23 2015-03-05 18:46:37.000 064 21197.22 62.95 42866.56 47821.26 2015-03-05 18:46:38.000 064 21197.24 62.93 42866.61 47821.28 2015-03-05 18:46:39.000 064 21197.25 62.90 42866.63 47821.31 2015-03-05 18:46:40.000 064 21197.30 62.95 42866.65 47821.36 2015-03-05 18:46:41.000 064 21197.35 62.95 42866.66 47821.41 2015-03-05 18:46:42.000 064 21197.37 62.96 42866.68 47821.46 2015-03-05 18:46:43.000 064 21197.39 62.90 42866.71 47821.50 2015-03-05 18:46:44.000 064 21197.43 62.90 42866.75 47821.50 2015-03-05 18:46:45.000 064 21197.44 62.92 42866.76 47821.55 2015-03-05 18:46:46.000 064 21197.46 62.88 42866.75 47821.57 2015-03-05 18:46:47.000 064 21197.50 62.88 42866.76 47821.58 2015-03-05 18:46:48.000 064 21197.49 62.85 42866.75 47821.60 2015-03-05 18:46:49.000 064 21197.52 62.83 42866.76 47821.61 2015-03-05 18:46:50.000 064 21197.52 62.81 42866.76 47821.61 2015-03-05 18:46:51.000 064 21197.53 62.78 42866.80 47821.63 2015-03-05 18:46:52.000 064 21197.54 62.71 42866.81 47821.62 2015-03-05 18:46:53.000 064 21197.54 62.67 42866.79 47821.63 2015-03-05 18:46:54.000 064 21197.57 62.64 42866.82 47821.63 2015-03-05 18:46:55.000 064 21197.60 62.63 42866.81 47821.65 2015-03-05 18:46:56.000 064 21197.68 62.58 42866.85 47821.67 2015-03-05 18:46:57.000 064 21197.73 62.55 42866.85 47821.70 2015-03-05 18:46:58.000 064 21197.77 62.48 42866.90 47821.76 2015-03-05 18:46:59.000 064 21197.81 62.45 42866.95 47821.79 2015-03-05 18:47:00.000 064 21197.86 62.39 42866.95 47821.83 2015-03-05 18:47:01.000 064 21197.95 62.36 42867.00 47821.92 2015-03-05 18:47:02.000 064 21198.02 62.33 42867.02 47821.99 2015-03-05 18:47:03.000 064 21198.09 62.27 42867.07 47822.08 2015-03-05 18:47:04.000 064 21198.18 62.22 42867.15 47822.14 2015-03-05 18:47:05.000 064 21198.23 62.18 42867.18 47822.22 2015-03-05 18:47:06.000 064 21198.27 62.14 42867.24 47822.29 2015-03-05 18:47:07.000 064 21198.31 62.13 42867.27 47822.34 2015-03-05 18:47:08.000 064 21198.34 62.15 42867.31 47822.41 2015-03-05 18:47:09.000 064 21198.33 62.16 42867.30 47822.46 2015-03-05 18:47:10.000 064 21198.34 62.15 42867.35 47822.47 2015-03-05 18:47:11.000 064 21198.33 62.21 42867.33 47822.50 2015-03-05 18:47:12.000 064 21198.35 62.22 42867.36 47822.51 2015-03-05 18:47:13.000 064 21198.35 62.23 42867.38 47822.51 2015-03-05 18:47:14.000 064 21198.35 62.25 42867.35 47822.50 2015-03-05 18:47:15.000 064 21198.37 62.25 42867.35 47822.50 2015-03-05 18:47:16.000 064 21198.36 62.28 42867.36 47822.52 2015-03-05 18:47:17.000 064 21198.36 62.30 42867.37 47822.51 2015-03-05 18:47:18.000 064 21198.42 62.30 42867.35 47822.54 2015-03-05 18:47:19.000 064 21198.42 62.32 42867.37 47822.54 2015-03-05 18:47:20.000 064 21198.40 62.33 42867.37 47822.53 2015-03-05 18:47:21.000 064 21198.40 62.36 42867.32 47822.55 2015-03-05 18:47:22.000 064 21198.39 62.39 42867.32 47822.54 2015-03-05 18:47:23.000 064 21198.38 62.45 42867.32 47822.54 2015-03-05 18:47:24.000 064 21198.38 62.47 42867.32 47822.55 2015-03-05 18:47:25.000 064 21198.37 62.50 42867.33 47822.52 2015-03-05 18:47:26.000 064 21198.34 62.55 42867.30 47822.50 2015-03-05 18:47:27.000 064 21198.31 62.57 42867.32 47822.49 2015-03-05 18:47:28.000 064 21198.27 62.63 42867.29 47822.46 2015-03-05 18:47:29.000 064 21198.22 62.67 42867.28 47822.43 2015-03-05 18:47:30.000 064 21198.21 62.71 42867.28 47822.40 2015-03-05 18:47:31.000 064 21198.18 62.76 42867.25 47822.38 2015-03-05 18:47:32.000 064 21198.16 62.76 42867.23 47822.33 2015-03-05 18:47:33.000 064 21198.12 62.79 42867.22 47822.31 2015-03-05 18:47:34.000 064 21198.08 62.80 42867.19 47822.29 2015-03-05 18:47:35.000 064 21198.08 62.78 42867.20 47822.28 2015-03-05 18:47:36.000 064 21198.10 62.74 42867.21 47822.28 2015-03-05 18:47:37.000 064 21198.08 62.68 42867.27 47822.27 2015-03-05 18:47:38.000 064 21198.09 62.63 42867.30 47822.31 2015-03-05 18:47:39.000 064 21198.13 62.63 42867.27 47822.33 2015-03-05 18:47:40.000 064 21198.18 62.63 42867.27 47822.35 2015-03-05 18:47:41.000 064 21198.18 62.60 42867.27 47822.35 2015-03-05 18:47:42.000 064 21198.20 62.60 42867.26 47822.34 2015-03-05 18:47:43.000 064 21198.22 62.60 42867.23 47822.37 2015-03-05 18:47:44.000 064 21198.26 62.62 42867.25 47822.37 2015-03-05 18:47:45.000 064 21198.28 62.60 42867.22 47822.36 2015-03-05 18:47:46.000 064 21198.29 62.64 42867.22 47822.39 2015-03-05 18:47:47.000 064 21198.30 62.61 42867.21 47822.38 2015-03-05 18:47:48.000 064 21198.36 62.62 42867.20 47822.37 2015-03-05 18:47:49.000 064 21198.38 62.57 42867.21 47822.40 2015-03-05 18:47:50.000 064 21198.44 62.53 42867.25 47822.42 2015-03-05 18:47:51.000 064 21198.47 62.54 42867.25 47822.47 2015-03-05 18:47:52.000 064 21198.52 62.58 42867.28 47822.51 2015-03-05 18:47:53.000 064 21198.56 62.60 42867.28 47822.53 2015-03-05 18:47:54.000 064 21198.54 62.65 42867.26 47822.53 2015-03-05 18:47:55.000 064 21198.53 62.69 42867.26 47822.55 2015-03-05 18:47:56.000 064 21198.49 62.74 42867.25 47822.53 2015-03-05 18:47:57.000 064 21198.48 62.75 42867.24 47822.51 2015-03-05 18:47:58.000 064 21198.40 62.78 42867.22 47822.45 2015-03-05 18:47:59.000 064 21198.37 62.82 42867.20 47822.42 2015-03-05 18:48:00.000 064 21198.36 62.84 42867.17 47822.38 2015-03-05 18:48:01.000 064 21198.32 62.81 42867.16 47822.36 2015-03-05 18:48:02.000 064 21198.24 62.77 42867.18 47822.31 2015-03-05 18:48:03.000 064 21198.15 62.79 42867.19 47822.30 2015-03-05 18:48:04.000 064 21198.09 62.83 42867.18 47822.28 2015-03-05 18:48:05.000 064 21198.08 62.89 42867.16 47822.24 2015-03-05 18:48:06.000 064 21198.02 62.95 42867.09 47822.21 2015-03-05 18:48:07.000 064 21197.98 63.00 42867.03 47822.14 2015-03-05 18:48:08.000 064 21197.94 63.06 42867.00 47822.08 2015-03-05 18:48:09.000 064 21197.89 63.07 42866.96 47822.04 2015-03-05 18:48:10.000 064 21197.83 63.11 42866.96 47821.97 2015-03-05 18:48:11.000 064 21197.76 63.10 42866.93 47821.92 2015-03-05 18:48:12.000 064 21197.73 63.11 42866.90 47821.90 2015-03-05 18:48:13.000 064 21197.70 63.12 42866.88 47821.85 2015-03-05 18:48:14.000 064 21197.66 63.11 42866.88 47821.83 2015-03-05 18:48:15.000 064 21197.61 63.10 42866.88 47821.77 2015-03-05 18:48:16.000 064 21197.55 63.08 42866.91 47821.77 2015-03-05 18:48:17.000 064 21197.53 63.08 42866.88 47821.75 2015-03-05 18:48:18.000 064 21197.50 63.09 42866.85 47821.72 2015-03-05 18:48:19.000 064 21197.46 63.12 42866.85 47821.69 2015-03-05 18:48:20.000 064 21197.46 63.12 42866.79 47821.65 2015-03-05 18:48:21.000 064 21197.44 63.12 42866.76 47821.59 2015-03-05 18:48:22.000 064 21197.45 63.11 42866.73 47821.59 2015-03-05 18:48:23.000 064 21197.43 63.10 42866.70 47821.56 2015-03-05 18:48:24.000 064 21197.44 63.09 42866.74 47821.51 2015-03-05 18:48:25.000 064 21197.47 63.06 42866.71 47821.53 2015-03-05 18:48:26.000 064 21197.49 63.07 42866.65 47821.53 2015-03-05 18:48:27.000 064 21197.51 63.07 42866.66 47821.54 2015-03-05 18:48:28.000 064 21197.54 63.07 42866.64 47821.50 2015-03-05 18:48:29.000 064 21197.56 63.11 42866.59 47821.51 2015-03-05 18:48:30.000 064 21197.59 63.14 42866.55 47821.48 2015-03-05 18:48:31.000 064 21197.61 63.15 42866.49 47821.44 2015-03-05 18:48:32.000 064 21197.64 63.16 42866.48 47821.40 2015-03-05 18:48:33.000 064 21197.65 63.15 42866.45 47821.39 2015-03-05 18:48:34.000 064 21197.67 63.20 42866.40 47821.39 2015-03-05 18:48:35.000 064 21197.70 63.26 42866.37 47821.34 2015-03-05 18:48:36.000 064 21197.65 63.37 42866.29 47821.30 2015-03-05 18:48:37.000 064 21197.63 63.46 42866.20 47821.26 2015-03-05 18:48:38.000 064 21197.67 63.47 42866.14 47821.14 2015-03-05 18:48:39.000 064 21197.69 63.47 42866.08 47821.12 2015-03-05 18:48:40.000 064 21197.69 63.44 42866.07 47821.10 2015-03-05 18:48:41.000 064 21197.70 63.43 42866.04 47821.07 2015-03-05 18:48:42.000 064 21197.70 63.45 42866.01 47821.07 2015-03-05 18:48:43.000 064 21197.74 63.48 42866.01 47821.05 2015-03-05 18:48:44.000 064 21197.74 63.47 42866.02 47821.05 2015-03-05 18:48:45.000 064 21197.76 63.39 42866.10 47821.06 2015-03-05 18:48:46.000 064 21197.81 63.30 42866.12 47821.12 2015-03-05 18:48:47.000 064 21197.85 63.25 42866.19 47821.18 2015-03-05 18:48:48.000 064 21197.87 63.24 42866.23 47821.24 2015-03-05 18:48:49.000 064 21197.85 63.22 42866.25 47821.27 2015-03-05 18:48:50.000 064 21197.83 63.20 42866.29 47821.33 2015-03-05 18:48:51.000 064 21197.83 63.19 42866.34 47821.36 2015-03-05 18:48:52.000 064 21197.84 63.16 42866.34 47821.36 2015-03-05 18:48:53.000 064 21197.85 63.14 42866.36 47821.38 2015-03-05 18:48:54.000 064 21197.81 63.12 42866.41 47821.40 2015-03-05 18:48:55.000 064 21197.81 63.10 42866.41 47821.41 2015-03-05 18:48:56.000 064 21197.82 63.08 42866.43 47821.43 2015-03-05 18:48:57.000 064 21197.85 63.03 42866.47 47821.45 2015-03-05 18:48:58.000 064 21197.84 63.00 42866.50 47821.50 2015-03-05 18:48:59.000 064 21197.84 62.97 42866.53 47821.49 2015-03-05 18:49:00.000 064 21197.80 62.97 42866.52 47821.51 2015-03-05 18:49:01.000 064 21197.81 62.91 42866.54 47821.54 2015-03-05 18:49:02.000 064 21197.81 62.90 42866.61 47821.56 2015-03-05 18:49:03.000 064 21197.81 62.92 42866.59 47821.56 2015-03-05 18:49:04.000 064 21197.80 62.93 42866.60 47821.58 2015-03-05 18:49:05.000 064 21197.81 62.92 42866.60 47821.58 2015-03-05 18:49:06.000 064 21197.84 62.91 42866.58 47821.58 2015-03-05 18:49:07.000 064 21197.84 62.92 42866.56 47821.61 2015-03-05 18:49:08.000 064 21197.82 62.94 42866.55 47821.58 2015-03-05 18:49:09.000 064 21197.80 62.92 42866.53 47821.57 2015-03-05 18:49:10.000 064 21197.80 62.90 42866.57 47821.58 2015-03-05 18:49:11.000 064 21197.83 62.92 42866.57 47821.58 2015-03-05 18:49:12.000 064 21197.84 62.92 42866.55 47821.57 2015-03-05 18:49:13.000 064 21197.83 62.90 42866.55 47821.55 2015-03-05 18:49:14.000 064 21197.88 62.88 42866.55 47821.58 2015-03-05 18:49:15.000 064 21197.91 62.85 42866.55 47821.59 2015-03-05 18:49:16.000 064 21197.91 62.81 42866.59 47821.59 2015-03-05 18:49:17.000 064 21197.93 62.78 42866.58 47821.63 2015-03-05 18:49:18.000 064 21197.98 62.79 42866.57 47821.65 2015-03-05 18:49:19.000 064 21198.00 62.79 42866.55 47821.66 2015-03-05 18:49:20.000 064 21198.03 62.79 42866.57 47821.69 2015-03-05 18:49:21.000 064 21198.04 62.79 42866.58 47821.69 2015-03-05 18:49:22.000 064 21198.04 62.80 42866.63 47821.72 2015-03-05 18:49:23.000 064 21198.09 62.81 42866.63 47821.73 2015-03-05 18:49:24.000 064 21198.14 62.79 42866.63 47821.75 2015-03-05 18:49:25.000 064 21198.19 62.82 42866.66 47821.78 2015-03-05 18:49:26.000 064 21198.23 62.84 42866.65 47821.80 2015-03-05 18:49:27.000 064 21198.26 62.83 42866.66 47821.82 2015-03-05 18:49:28.000 064 21198.26 62.81 42866.63 47821.84 2015-03-05 18:49:29.000 064 21198.28 62.85 42866.64 47821.85 2015-03-05 18:49:30.000 064 21198.33 62.90 42866.66 47821.87 2015-03-05 18:49:31.000 064 21198.36 62.90 42866.65 47821.87 2015-03-05 18:49:32.000 064 21198.35 62.91 42866.68 47821.90 2015-03-05 18:49:33.000 064 21198.35 62.91 42866.71 47821.92 2015-03-05 18:49:34.000 064 21198.37 62.93 42866.74 47821.96 2015-03-05 18:49:35.000 064 21198.37 62.96 42866.75 47821.96 2015-03-05 18:49:36.000 064 21198.40 63.02 42866.69 47821.95 2015-03-05 18:49:37.000 064 21198.40 63.09 42866.67 47821.95 2015-03-05 18:49:38.000 064 21198.37 63.14 42866.67 47821.93 2015-03-05 18:49:39.000 064 21198.36 63.18 42866.65 47821.90 2015-03-05 18:49:40.000 064 21198.37 63.19 42866.67 47821.88 2015-03-05 18:49:41.000 064 21198.35 63.18 42866.69 47821.89 2015-03-05 18:49:42.000 064 21198.31 63.22 42866.66 47821.89 2015-03-05 18:49:43.000 064 21198.24 63.26 42866.63 47821.87 2015-03-05 18:49:44.000 064 21198.18 63.29 42866.66 47821.87 2015-03-05 18:49:45.000 064 21198.12 63.34 42866.65 47821.82 2015-03-05 18:49:46.000 064 21198.03 63.42 42866.65 47821.77 2015-03-05 18:49:47.000 064 21197.94 63.46 42866.63 47821.70 2015-03-05 18:49:48.000 064 21197.84 63.52 42866.62 47821.68 2015-03-05 18:49:49.000 064 21197.76 63.58 42866.59 47821.63 2015-03-05 18:49:50.000 064 21197.71 63.63 42866.59 47821.59 2015-03-05 18:49:51.000 064 21197.64 63.65 42866.63 47821.55 2015-03-05 18:49:52.000 064 21197.59 63.65 42866.61 47821.49 2015-03-05 18:49:53.000 064 21197.54 63.66 42866.59 47821.47 2015-03-05 18:49:54.000 064 21197.49 63.66 42866.59 47821.46 2015-03-05 18:49:55.000 064 21197.44 63.68 42866.58 47821.44 2015-03-05 18:49:56.000 064 21197.39 63.69 42866.59 47821.43 2015-03-05 18:49:57.000 064 21197.39 63.71 42866.56 47821.38 2015-03-05 18:49:58.000 064 21197.36 63.70 42866.57 47821.41 2015-03-05 18:49:59.000 064 21197.37 63.66 42866.60 47821.37 2015-03-05 18:50:00.000 064 21197.35 63.60 42866.66 47821.40 2015-03-05 18:50:01.000 064 21197.35 63.56 42866.69 47821.41 2015-03-05 18:50:02.000 064 21197.40 63.47 42866.73 47821.46 2015-03-05 18:50:03.000 064 21197.39 63.40 42866.79 47821.53 2015-03-05 18:50:04.000 064 21197.43 63.39 42866.86 47821.55 2015-03-05 18:50:05.000 064 21197.45 63.36 42866.86 47821.65 2015-03-05 18:50:06.000 064 21197.49 63.31 42866.90 47821.67 2015-03-05 18:50:07.000 064 21197.50 63.26 42866.93 47821.72 2015-03-05 18:50:08.000 064 21197.51 63.20 42866.96 47821.74 2015-03-05 18:50:09.000 064 21197.54 63.15 42867.00 47821.77 2015-03-05 18:50:10.000 064 21197.58 63.10 42867.05 47821.83 2015-03-05 18:50:11.000 064 21197.62 63.05 42867.09 47821.88 2015-03-05 18:50:12.000 064 21197.67 62.98 42867.13 47821.90 2015-03-05 18:50:13.000 064 21197.71 62.93 42867.13 47821.97 2015-03-05 18:50:14.000 064 21197.73 62.89 42867.13 47822.00 2015-03-05 18:50:15.000 064 21197.77 62.85 42867.12 47822.01 2015-03-05 18:50:16.000 064 21197.80 62.79 42867.10 47822.04 2015-03-05 18:50:17.000 064 21197.84 62.76 42867.11 47822.07 2015-03-05 18:50:18.000 064 21197.86 62.74 42867.11 47822.05 2015-03-05 18:50:19.000 064 21197.91 62.70 42867.12 47822.06 2015-03-05 18:50:20.000 064 21197.94 62.64 42867.14 47822.09 2015-03-05 18:50:21.000 064 21198.01 62.58 42867.14 47822.10 2015-03-05 18:50:22.000 064 21198.05 62.54 42867.14 47822.14 2015-03-05 18:50:23.000 064 21198.05 62.51 42867.15 47822.12 2015-03-05 18:50:24.000 064 21198.05 62.46 42867.16 47822.18 2015-03-05 18:50:25.000 064 21198.09 62.40 42867.14 47822.18 2015-03-05 18:50:26.000 064 21198.12 62.36 42867.12 47822.19 2015-03-05 18:50:27.000 064 21198.14 62.32 42867.15 47822.23 2015-03-05 18:50:28.000 064 21198.14 62.30 42867.17 47822.22 2015-03-05 18:50:29.000 064 21198.15 62.28 42867.13 47822.24 2015-03-05 18:50:30.000 064 21198.14 62.25 42867.14 47822.27 2015-03-05 18:50:31.000 064 21198.11 62.25 42867.17 47822.24 2015-03-05 18:50:32.000 064 21198.11 62.26 42867.12 47822.26 2015-03-05 18:50:33.000 064 21198.09 62.26 42867.11 47822.24 2015-03-05 18:50:34.000 064 21198.09 62.26 42867.15 47822.22 2015-03-05 18:50:35.000 064 21198.10 62.25 42867.15 47822.22 2015-03-05 18:50:36.000 064 21198.11 62.31 42867.13 47822.24 2015-03-05 18:50:37.000 064 21198.16 62.33 42867.16 47822.23 2015-03-05 18:50:38.000 064 21198.19 62.33 42867.21 47822.26 2015-03-05 18:50:39.000 064 21198.26 62.29 42867.22 47822.32 2015-03-05 18:50:40.000 064 21198.35 62.28 42867.30 47822.38 2015-03-05 18:50:41.000 064 21198.43 62.25 42867.35 47822.43 2015-03-05 18:50:42.000 064 21198.50 62.22 42867.41 47822.55 2015-03-05 18:50:43.000 064 21198.56 62.20 42867.48 47822.63 2015-03-05 18:50:44.000 064 21198.58 62.20 42867.52 47822.73 2015-03-05 18:50:45.000 064 21198.63 62.18 42867.54 47822.78 2015-03-05 18:50:46.000 064 21198.65 62.20 42867.55 47822.84 2015-03-05 18:50:47.000 064 21198.65 62.25 42867.59 47822.84 2015-03-05 18:50:48.000 064 21198.64 62.30 42867.60 47822.86 2015-03-05 18:50:49.000 064 21198.63 62.32 42867.57 47822.82 2015-03-05 18:50:50.000 064 21198.62 62.35 42867.52 47822.82 2015-03-05 18:50:51.000 064 21198.66 62.34 42867.53 47822.83 2015-03-05 18:50:52.000 064 21198.66 62.37 42867.49 47822.81 2015-03-05 18:50:53.000 064 21198.71 62.39 42867.42 47822.79 2015-03-05 18:50:54.000 064 21198.76 62.40 42867.46 47822.80 2015-03-05 18:50:55.000 064 21198.80 62.41 42867.42 47822.78 2015-03-05 18:50:56.000 064 21198.80 62.44 42867.33 47822.77 2015-03-05 18:50:57.000 064 21198.75 62.48 42867.29 47822.74 2015-03-05 18:50:58.000 064 21198.75 62.52 42867.25 47822.67 2015-03-05 18:50:59.000 064 21198.70 62.53 42867.18 47822.59 2015-03-05 18:51:00.000 064 21198.69 62.53 42867.09 47822.52 2015-03-05 18:51:01.000 064 21198.72 62.54 42867.04 47822.46 2015-03-05 18:51:02.000 064 21198.74 62.51 42867.02 47822.41 2015-03-05 18:51:03.000 064 21198.76 62.51 42866.96 47822.38 2015-03-05 18:51:04.000 064 21198.76 62.52 42866.94 47822.36 2015-03-05 18:51:05.000 064 21198.78 62.55 42866.92 47822.35 2015-03-05 18:51:06.000 064 21198.79 62.57 42866.91 47822.30 2015-03-05 18:51:07.000 064 21198.80 62.57 42866.91 47822.30 2015-03-05 18:51:08.000 064 21198.80 62.56 42866.90 47822.30 2015-03-05 18:51:09.000 064 21198.85 62.55 42866.89 47822.31 2015-03-05 18:51:10.000 064 21198.86 62.53 42866.90 47822.33 2015-03-05 18:51:11.000 064 21198.89 62.52 42866.94 47822.36 2015-03-05 18:51:12.000 064 21198.91 62.51 42866.97 47822.37 2015-03-05 18:51:13.000 064 21198.87 62.55 42866.93 47822.40 2015-03-05 18:51:14.000 064 21198.81 62.64 42866.92 47822.38 2015-03-05 18:51:15.000 064 21198.67 62.69 42866.90 47822.32 2015-03-05 18:51:16.000 064 21198.59 62.78 42866.85 47822.24 2015-03-05 18:51:17.000 064 21198.52 62.89 42866.78 47822.18 2015-03-05 18:51:18.000 064 21198.46 62.96 42866.73 47822.08 2015-03-05 18:51:19.000 064 21198.39 63.02 42866.70 47822.01 2015-03-05 18:51:20.000 064 21198.34 63.03 42866.64 47821.94 2015-03-05 18:51:21.000 064 21198.27 63.05 42866.60 47821.85 2015-03-05 18:51:22.000 064 21198.25 63.06 42866.57 47821.81 2015-03-05 18:51:23.000 064 21198.23 63.06 42866.56 47821.76 2015-03-05 18:51:24.000 064 21198.23 63.06 42866.55 47821.75 2015-03-05 18:51:25.000 064 21198.21 63.07 42866.52 47821.70 2015-03-05 18:51:26.000 064 21198.21 63.09 42866.52 47821.68 2015-03-05 18:51:27.000 064 21198.18 63.09 42866.48 47821.68 2015-03-05 18:51:28.000 064 21198.12 63.10 42866.45 47821.64 2015-03-05 18:51:29.000 064 21198.09 63.12 42866.42 47821.60 2015-03-05 18:51:30.000 064 21198.05 63.18 42866.41 47821.56 2015-03-05 18:51:31.000 064 21198.03 63.20 42866.37 47821.52 2015-03-05 18:51:32.000 064 21198.02 63.19 42866.28 47821.45 2015-03-05 18:51:33.000 064 21198.03 63.17 42866.25 47821.41 2015-03-05 18:51:34.000 064 21198.00 63.15 42866.25 47821.39 2015-03-05 18:51:35.000 064 21198.00 63.15 42866.27 47821.36 2015-03-05 18:51:36.000 064 21198.02 63.10 42866.25 47821.35 2015-03-05 18:51:37.000 064 21198.06 63.06 42866.24 47821.37 2015-03-05 18:51:38.000 064 21198.04 63.02 42866.27 47821.39 2015-03-05 18:51:39.000 064 21198.05 62.95 42866.29 47821.40 2015-03-05 18:51:40.000 064 21198.10 62.87 42866.31 47821.42 2015-03-05 18:51:41.000 064 21198.17 62.85 42866.34 47821.48 2015-03-05 18:51:42.000 064 21198.26 62.86 42866.38 47821.52 2015-03-05 18:51:43.000 064 21198.30 62.83 42866.36 47821.58 2015-03-05 18:51:44.000 064 21198.33 62.83 42866.36 47821.60 2015-03-05 18:51:45.000 064 21198.36 62.83 42866.38 47821.63 2015-03-05 18:51:46.000 064 21198.42 62.81 42866.39 47821.65 2015-03-05 18:51:47.000 064 21198.43 62.85 42866.36 47821.64 2015-03-05 18:51:48.000 064 21198.47 62.87 42866.34 47821.66 2015-03-05 18:51:49.000 064 21198.49 62.88 42866.32 47821.66 2015-03-05 18:51:50.000 064 21198.49 62.89 42866.33 47821.66 2015-03-05 18:51:51.000 064 21198.51 62.89 42866.34 47821.68 2015-03-05 18:51:52.000 064 21198.56 62.84 42866.33 47821.65 2015-03-05 18:51:53.000 064 21198.58 62.84 42866.34 47821.67 2015-03-05 18:51:54.000 064 21198.60 62.82 42866.35 47821.70 2015-03-05 18:51:55.000 064 21198.62 62.79 42866.35 47821.71 2015-03-05 18:51:56.000 064 21198.60 62.79 42866.38 47821.71 2015-03-05 18:51:57.000 064 21198.59 62.78 42866.37 47821.74 2015-03-05 18:51:58.000 064 21198.59 62.81 42866.35 47821.75 2015-03-05 18:51:59.000 064 21198.58 62.83 42866.40 47821.75 2015-03-05 18:52:00.000 064 21198.56 62.87 42866.40 47821.77 2015-03-05 18:52:01.000 064 21198.54 62.90 42866.38 47821.73 2015-03-05 18:52:02.000 064 21198.51 62.90 42866.39 47821.72 2015-03-05 18:52:03.000 064 21198.47 62.85 42866.39 47821.72 2015-03-05 18:52:04.000 064 21198.42 62.83 42866.42 47821.72 2015-03-05 18:52:05.000 064 21198.37 62.89 42866.45 47821.71 2015-03-05 18:52:06.000 064 21198.34 62.92 42866.49 47821.71 2015-03-05 18:52:07.000 064 21198.27 62.89 42866.49 47821.72 2015-03-05 18:52:08.000 064 21198.21 62.89 42866.50 47821.71 2015-03-05 18:52:09.000 064 21198.20 62.92 42866.51 47821.69 2015-03-05 18:52:10.000 064 21198.18 62.94 42866.51 47821.67 2015-03-05 18:52:11.000 064 21198.18 62.96 42866.54 47821.67 2015-03-05 18:52:12.000 064 21198.18 62.97 42866.51 47821.69 2015-03-05 18:52:13.000 064 21198.21 62.98 42866.51 47821.68 2015-03-05 18:52:14.000 064 21198.22 62.99 42866.52 47821.68 2015-03-05 18:52:15.000 064 21198.24 62.98 42866.53 47821.70 2015-03-05 18:52:16.000 064 21198.21 63.02 42866.55 47821.72 2015-03-05 18:52:17.000 064 21198.16 63.11 42866.54 47821.69 2015-03-05 18:52:18.000 064 21198.15 63.20 42866.49 47821.66 2015-03-05 18:52:19.000 064 21198.12 63.24 42866.41 47821.64 2015-03-05 18:52:20.000 064 21198.15 63.26 42866.42 47821.59 2015-03-05 18:52:21.000 064 21198.13 63.29 42866.39 47821.54 2015-03-05 18:52:22.000 064 21198.15 63.30 42866.36 47821.55 2015-03-05 18:52:23.000 064 21198.13 63.30 42866.36 47821.53 2015-03-05 18:52:24.000 064 21198.14 63.31 42866.36 47821.52 2015-03-05 18:52:25.000 064 21198.19 63.32 42866.32 47821.51 2015-03-05 18:52:26.000 064 21198.16 63.38 42866.33 47821.51 2015-03-05 18:52:27.000 064 21198.15 63.40 42866.30 47821.50 2015-03-05 18:52:28.000 064 21198.20 63.39 42866.27 47821.45 2015-03-05 18:52:29.000 064 21198.20 63.38 42866.26 47821.48 2015-03-05 18:52:30.000 064 21198.23 63.35 42866.24 47821.47 2015-03-05 18:52:31.000 064 21198.24 63.33 42866.24 47821.45 2015-03-05 18:52:32.000 064 21198.23 63.35 42866.26 47821.48 2015-03-05 18:52:33.000 064 21198.22 63.37 42866.27 47821.48 2015-03-05 18:52:34.000 064 21198.23 63.36 42866.26 47821.46 2015-03-05 18:52:35.000 064 21198.21 63.36 42866.20 47821.46 2015-03-05 18:52:36.000 064 21198.23 63.33 42866.25 47821.49 2015-03-05 18:52:37.000 064 21198.30 63.31 42866.29 47821.51 2015-03-05 18:52:38.000 064 21198.32 63.29 42866.31 47821.54 2015-03-05 18:52:39.000 064 21198.36 63.27 42866.35 47821.58 2015-03-05 18:52:40.000 064 21198.38 63.26 42866.38 47821.61 2015-03-05 18:52:41.000 064 21198.35 63.27 42866.38 47821.64 2015-03-05 18:52:42.000 064 21198.35 63.27 42866.42 47821.64 2015-03-05 18:52:43.000 064 21198.35 63.28 42866.40 47821.65 2015-03-05 18:52:44.000 064 21198.34 63.24 42866.41 47821.66 2015-03-05 18:52:45.000 064 21198.38 63.19 42866.45 47821.65 2015-03-05 18:52:46.000 064 21198.42 63.13 42866.46 47821.69 2015-03-05 18:52:47.000 064 21198.42 63.09 42866.52 47821.72 2015-03-05 18:52:48.000 064 21198.41 63.10 42866.57 47821.74 2015-03-05 18:52:49.000 064 21198.45 63.10 42866.53 47821.79 2015-03-05 18:52:50.000 064 21198.49 63.11 42866.49 47821.82 2015-03-05 18:52:51.000 064 21198.49 63.12 42866.56 47821.83 2015-03-05 18:52:52.000 064 21198.48 63.14 42866.57 47821.85 2015-03-05 18:52:53.000 064 21198.48 63.15 42866.58 47821.84 2015-03-05 18:52:54.000 064 21198.50 63.16 42866.57 47821.85 2015-03-05 18:52:55.000 064 21198.49 63.17 42866.60 47821.85 2015-03-05 18:52:56.000 064 21198.48 63.17 42866.56 47821.83 2015-03-05 18:52:57.000 064 21198.49 63.14 42866.58 47821.83 2015-03-05 18:52:58.000 064 21198.49 63.13 42866.64 47821.88 2015-03-05 18:52:59.000 064 21198.49 63.13 42866.68 47821.87 2015-03-05 18:53:00.000 064 21198.46 63.15 42866.70 47821.87 2015-03-05 18:53:01.000 064 21198.46 63.18 42866.68 47821.89 2015-03-05 18:53:02.000 064 21198.48 63.21 42866.71 47821.91 2015-03-05 18:53:03.000 064 21198.47 63.23 42866.71 47821.89 2015-03-05 18:53:04.000 064 21198.43 63.29 42866.72 47821.93 2015-03-05 18:53:05.000 064 21198.41 63.34 42866.74 47821.93 2015-03-05 18:53:06.000 064 21198.41 63.36 42866.74 47821.94 2015-03-05 18:53:07.000 064 21198.39 63.42 42866.70 47821.93 2015-03-05 18:53:08.000 064 21198.36 63.48 42866.71 47821.91 2015-03-05 18:53:09.000 064 21198.35 63.53 42866.72 47821.91 2015-03-05 18:53:10.000 064 21198.31 63.56 42866.72 47821.89 2015-03-05 18:53:11.000 064 21198.32 63.57 42866.72 47821.88 2015-03-05 18:53:12.000 064 21198.30 63.57 42866.71 47821.87 2015-03-05 18:53:13.000 064 21198.30 63.54 42866.73 47821.86 2015-03-05 18:53:14.000 064 21198.27 63.51 42866.72 47821.89 2015-03-05 18:53:15.000 064 21198.28 63.49 42866.71 47821.88 2015-03-05 18:53:16.000 064 21198.24 63.50 42866.76 47821.88 2015-03-05 18:53:17.000 064 21198.24 63.52 42866.75 47821.90 2015-03-05 18:53:18.000 064 21198.25 63.57 42866.72 47821.89 2015-03-05 18:53:19.000 064 21198.25 63.59 42866.70 47821.88 2015-03-05 18:53:20.000 064 21198.24 63.58 42866.70 47821.85 2015-03-05 18:53:21.000 064 21198.26 63.55 42866.73 47821.85 2015-03-05 18:53:22.000 064 21198.27 63.53 42866.71 47821.82 2015-03-05 18:53:23.000 064 21198.27 63.51 42866.71 47821.87 2015-03-05 18:53:24.000 064 21198.26 63.49 42866.71 47821.83 2015-03-05 18:53:25.000 064 21198.23 63.49 42866.71 47821.86 2015-03-05 18:53:26.000 064 21198.21 63.50 42866.73 47821.84 2015-03-05 18:53:27.000 064 21198.23 63.51 42866.70 47821.84 2015-03-05 18:53:28.000 064 21198.24 63.47 42866.67 47821.82 2015-03-05 18:53:29.000 064 21198.25 63.44 42866.70 47821.81 2015-03-05 18:53:30.000 064 21198.25 63.41 42866.65 47821.81 2015-03-05 18:53:31.000 064 21198.21 63.37 42866.66 47821.82 2015-03-05 18:53:32.000 064 21198.20 63.38 42866.70 47821.81 2015-03-05 18:53:33.000 064 21198.17 63.39 42866.65 47821.82 2015-03-05 18:53:34.000 064 21198.16 63.39 42866.64 47821.76 2015-03-05 18:53:35.000 064 21198.12 63.42 42866.60 47821.73 2015-03-05 18:53:36.000 064 21198.12 63.42 42866.59 47821.69 2015-03-05 18:53:37.000 064 21198.10 63.40 42866.58 47821.66 2015-03-05 18:53:38.000 064 21198.07 63.35 42866.54 47821.65 2015-03-05 18:53:39.000 064 21198.08 63.28 42866.53 47821.63 2015-03-05 18:53:40.000 064 21198.10 63.24 42866.56 47821.66 2015-03-05 18:53:41.000 064 21198.12 63.15 42866.57 47821.66 2015-03-05 18:53:42.000 064 21198.16 63.06 42866.59 47821.68 2015-03-05 18:53:43.000 064 21198.22 62.96 42866.63 47821.74 2015-03-05 18:53:44.000 064 21198.28 62.90 42866.69 47821.80 2015-03-05 18:53:45.000 064 21198.34 62.88 42866.74 47821.86 2015-03-05 18:53:46.000 064 21198.39 62.88 42866.76 47821.90 2015-03-05 18:53:47.000 064 21198.44 62.89 42866.78 47821.96 2015-03-05 18:53:48.000 064 21198.46 62.91 42866.82 47822.03 2015-03-05 18:53:49.000 064 21198.52 62.96 42866.82 47822.06 2015-03-05 18:53:50.000 064 21198.56 63.00 42866.78 47822.09 2015-03-05 18:53:51.000 064 21198.58 63.00 42866.78 47822.09 2015-03-05 18:53:52.000 064 21198.59 63.00 42866.81 47822.09 2015-03-05 18:53:53.000 064 21198.64 62.97 42866.82 47822.11 2015-03-05 18:53:54.000 064 21198.68 62.97 42866.82 47822.11 2015-03-05 18:53:55.000 064 21198.71 63.00 42866.82 47822.13 2015-03-05 18:53:56.000 064 21198.75 63.01 42866.85 47822.17 2015-03-05 18:53:57.000 064 21198.80 63.03 42866.83 47822.18 2015-03-05 18:53:58.000 064 21198.91 63.04 42866.85 47822.20 2015-03-05 18:53:59.000 064 21198.99 63.04 42866.86 47822.24 2015-03-05 18:54:00.000 064 21199.04 63.00 42866.89 47822.31 2015-03-05 18:54:01.000 064 21199.07 63.01 42866.92 47822.34 2015-03-05 18:54:02.000 064 21199.14 63.02 42866.92 47822.35 2015-03-05 18:54:03.000 064 21199.18 63.04 42866.91 47822.40 2015-03-05 18:54:04.000 064 21199.20 63.06 42866.93 47822.43 2015-03-05 18:54:05.000 064 21199.19 63.07 42866.92 47822.41 2015-03-05 18:54:06.000 064 21199.20 63.07 42866.91 47822.43 2015-03-05 18:54:07.000 064 21199.23 63.07 42866.90 47822.41 2015-03-05 18:54:08.000 064 21199.25 63.07 42866.93 47822.45 2015-03-05 18:54:09.000 064 21199.25 63.11 42866.92 47822.47 2015-03-05 18:54:10.000 064 21199.23 63.15 42866.90 47822.44 2015-03-05 18:54:11.000 064 21199.25 63.22 42866.86 47822.44 2015-03-05 18:54:12.000 064 21199.23 63.28 42866.81 47822.42 2015-03-05 18:54:13.000 064 21199.21 63.32 42866.80 47822.41 2015-03-05 18:54:14.000 064 21199.20 63.35 42866.75 47822.37 2015-03-05 18:54:15.000 064 21199.17 63.40 42866.71 47822.33 2015-03-05 18:54:16.000 064 21199.15 63.44 42866.68 47822.31 2015-03-05 18:54:17.000 064 21199.11 63.46 42866.70 47822.26 2015-03-05 18:54:18.000 064 21199.09 63.50 42866.67 47822.25 2015-03-05 18:54:19.000 064 21199.06 63.55 42866.64 47822.21 2015-03-05 18:54:20.000 064 21198.98 63.62 42866.61 47822.17 2015-03-05 18:54:21.000 064 21198.96 63.70 42866.57 47822.12 2015-03-05 18:54:22.000 064 21198.92 63.80 42866.51 47822.08 2015-03-05 18:54:23.000 064 21198.88 63.87 42866.45 47822.04 2015-03-05 18:54:24.000 064 21198.81 63.92 42866.43 47821.99 2015-03-05 18:54:25.000 064 21198.78 63.94 42866.42 47821.91 2015-03-05 18:54:26.000 064 21198.70 63.98 42866.41 47821.87 2015-03-05 18:54:27.000 064 21198.68 64.04 42866.42 47821.85 2015-03-05 18:54:28.000 064 21198.63 64.10 42866.41 47821.80 2015-03-05 18:54:29.000 064 21198.61 64.13 42866.39 47821.78 2015-03-05 18:54:30.000 064 21198.64 64.15 42866.37 47821.76 2015-03-05 18:54:31.000 064 21198.69 64.17 42866.34 47821.73 2015-03-05 18:54:32.000 064 21198.67 64.18 42866.33 47821.72 2015-03-05 18:54:33.000 064 21198.63 64.16 42866.31 47821.72 2015-03-05 18:54:34.000 064 21198.62 64.18 42866.32 47821.70 2015-03-05 18:54:35.000 064 21198.62 64.17 42866.32 47821.72 2015-03-05 18:54:36.000 064 21198.61 64.12 42866.31 47821.72 2015-03-05 18:54:37.000 064 21198.63 64.11 42866.32 47821.71 2015-03-05 18:54:38.000 064 21198.64 64.05 42866.35 47821.74 2015-03-05 18:54:39.000 064 21198.67 63.97 42866.38 47821.77 2015-03-05 18:54:40.000 064 21198.69 63.92 42866.44 47821.82 2015-03-05 18:54:41.000 064 21198.74 63.89 42866.50 47821.88 2015-03-05 18:54:42.000 064 21198.76 63.89 42866.54 47821.92 2015-03-05 18:54:43.000 064 21198.74 63.85 42866.55 47821.93 2015-03-05 18:54:44.000 064 21198.79 63.83 42866.56 47821.97 2015-03-05 18:54:45.000 064 21198.80 63.82 42866.56 47822.00 2015-03-05 18:54:46.000 064 21198.85 63.76 42866.61 47822.04 2015-03-05 18:54:47.000 064 21198.88 63.73 42866.63 47822.07 2015-03-05 18:54:48.000 064 21198.88 63.69 42866.63 47822.08 2015-03-05 18:54:49.000 064 21198.85 63.66 42866.67 47822.09 2015-03-05 18:54:50.000 064 21198.84 63.65 42866.66 47822.12 2015-03-05 18:54:51.000 064 21198.84 63.64 42866.65 47822.14 2015-03-05 18:54:52.000 064 21198.86 63.66 42866.65 47822.14 2015-03-05 18:54:53.000 064 21198.89 63.66 42866.67 47822.11 2015-03-05 18:54:54.000 064 21198.90 63.63 42866.65 47822.15 2015-03-05 18:54:55.000 064 21198.92 63.63 42866.64 47822.16 2015-03-05 18:54:56.000 064 21198.92 63.64 42866.63 47822.14 2015-03-05 18:54:57.000 064 21198.91 63.62 42866.62 47822.15 2015-03-05 18:54:58.000 064 21198.93 63.61 42866.62 47822.13 2015-03-05 18:54:59.000 064 21198.96 63.55 42866.61 47822.12 2015-03-05 18:55:00.000 064 21198.97 63.48 42866.64 47822.15 2015-03-05 18:55:01.000 064 21199.01 63.45 42866.67 47822.16 2015-03-05 18:55:02.000 064 21199.05 63.41 42866.69 47822.20 2015-03-05 18:55:03.000 064 21199.08 63.40 42866.67 47822.23 2015-03-05 18:55:04.000 064 21199.11 63.39 42866.69 47822.24 2015-03-05 18:55:05.000 064 21199.18 63.37 42866.68 47822.26 2015-03-05 18:55:06.000 064 21199.19 63.35 42866.66 47822.26 2015-03-05 18:55:07.000 064 21199.15 63.38 42866.69 47822.28 2015-03-05 18:55:08.000 064 21199.16 63.41 42866.67 47822.30 2015-03-05 18:55:09.000 064 21199.15 63.43 42866.69 47822.27 2015-03-05 18:55:10.000 064 21199.13 63.43 42866.69 47822.29 2015-03-05 18:55:11.000 064 21199.14 63.44 42866.68 47822.27 2015-03-05 18:55:12.000 064 21199.18 63.46 42866.65 47822.28 2015-03-05 18:55:13.000 064 21199.21 63.44 42866.62 47822.26 2015-03-05 18:55:14.000 064 21199.20 63.44 42866.65 47822.24 2015-03-05 18:55:15.000 064 21199.17 63.47 42866.66 47822.26 2015-03-05 18:55:16.000 064 21199.19 63.45 42866.66 47822.25 2015-03-05 18:55:17.000 064 21199.15 63.46 42866.65 47822.27 2015-03-05 18:55:18.000 064 21199.14 63.48 42866.65 47822.27 2015-03-05 18:55:19.000 064 21199.12 63.49 42866.65 47822.26 2015-03-05 18:55:20.000 064 21199.14 63.48 42866.65 47822.24 2015-03-05 18:55:21.000 064 21199.19 63.45 42866.67 47822.27 2015-03-05 18:55:22.000 064 21199.21 63.41 42866.67 47822.30 2015-03-05 18:55:23.000 064 21199.25 63.40 42866.68 47822.31 2015-03-05 18:55:24.000 064 21199.27 63.39 42866.70 47822.35 2015-03-05 18:55:25.000 064 21199.26 63.42 42866.69 47822.34 2015-03-05 18:55:26.000 064 21199.23 63.44 42866.68 47822.34 2015-03-05 18:55:27.000 064 21199.20 63.41 42866.70 47822.34 2015-03-05 18:55:28.000 064 21199.17 63.37 42866.73 47822.32 2015-03-05 18:55:29.000 064 21199.16 63.33 42866.72 47822.33 2015-03-05 18:55:30.000 064 21199.16 63.30 42866.73 47822.36 2015-03-05 18:55:31.000 064 21199.17 63.29 42866.74 47822.38 2015-03-05 18:55:32.000 064 21199.22 63.32 42866.76 47822.37 2015-03-05 18:55:33.000 064 21199.26 63.31 42866.75 47822.43 2015-03-05 18:55:34.000 064 21199.32 63.30 42866.79 47822.45 2015-03-05 18:55:35.000 064 21199.36 63.32 42866.77 47822.45 2015-03-05 18:55:36.000 064 21199.39 63.32 42866.75 47822.47 2015-03-05 18:55:37.000 064 21199.45 63.31 42866.78 47822.48 2015-03-05 18:55:38.000 064 21199.45 63.29 42866.80 47822.51 2015-03-05 18:55:39.000 064 21199.46 63.27 42866.78 47822.51 2015-03-05 18:55:40.000 064 21199.50 63.26 42866.75 47822.51 2015-03-05 18:55:41.000 064 21199.52 63.21 42866.75 47822.52 2015-03-05 18:55:42.000 064 21199.54 63.17 42866.77 47822.53 2015-03-05 18:55:43.000 064 21199.53 63.17 42866.80 47822.52 2015-03-05 18:55:44.000 064 21199.51 63.16 42866.79 47822.52 2015-03-05 18:55:45.000 064 21199.51 63.16 42866.76 47822.53 2015-03-05 18:55:46.000 064 21199.50 63.17 42866.74 47822.52 2015-03-05 18:55:47.000 064 21199.53 63.15 42866.73 47822.51 2015-03-05 18:55:48.000 064 21199.54 63.14 42866.70 47822.52 2015-03-05 18:55:49.000 064 21199.55 63.15 42866.67 47822.50 2015-03-05 18:55:50.000 064 21199.55 63.18 42866.67 47822.50 2015-03-05 18:55:51.000 064 21199.58 63.18 42866.67 47822.49 2015-03-05 18:55:52.000 064 21199.58 63.23 42866.65 47822.46 2015-03-05 18:55:53.000 064 21199.58 63.24 42866.61 47822.43 2015-03-05 18:55:54.000 064 21199.57 63.24 42866.58 47822.39 2015-03-05 18:55:55.000 064 21199.56 63.21 42866.57 47822.38 2015-03-05 18:55:56.000 064 21199.53 63.21 42866.58 47822.36 2015-03-05 18:55:57.000 064 21199.53 63.17 42866.58 47822.34 2015-03-05 18:55:58.000 064 21199.56 63.16 42866.59 47822.36 2015-03-05 18:55:59.000 064 21199.56 63.16 42866.60 47822.38 2015-03-05 18:56:00.000 064 21199.59 63.13 42866.60 47822.39 2015-03-05 18:56:01.000 064 21199.61 63.13 42866.59 47822.38 2015-03-05 18:56:02.000 064 21199.65 63.14 42866.62 47822.42 2015-03-05 18:56:03.000 064 21199.65 63.14 42866.64 47822.43 2015-03-05 18:56:04.000 064 21199.64 63.13 42866.64 47822.42 2015-03-05 18:56:05.000 064 21199.71 63.10 42866.66 47822.48 2015-03-05 18:56:06.000 064 21199.72 63.12 42866.64 47822.47 2015-03-05 18:56:07.000 064 21199.72 63.13 42866.60 47822.50 2015-03-05 18:56:08.000 064 21199.77 63.11 42866.62 47822.52 2015-03-05 18:56:09.000 064 21199.81 63.10 42866.64 47822.55 2015-03-05 18:56:10.000 064 21199.86 63.07 42866.68 47822.57 2015-03-05 18:56:11.000 064 21199.88 63.03 42866.72 47822.61 2015-03-05 18:56:12.000 064 21199.94 63.00 42866.72 47822.64 2015-03-05 18:56:13.000 064 21199.93 63.04 42866.73 47822.72 2015-03-05 18:56:14.000 064 21199.94 63.11 42866.76 47822.71 2015-03-05 18:56:15.000 064 21199.96 63.19 42866.74 47822.70 2015-03-05 18:56:16.000 064 21199.94 63.21 42866.71 47822.65 2015-03-05 18:56:17.000 064 21199.90 63.25 42866.66 47822.61 2015-03-05 18:56:18.000 064 21199.88 63.26 42866.64 47822.60 2015-03-05 18:56:19.000 064 21199.88 63.30 42866.62 47822.54 2015-03-05 18:56:20.000 064 21199.89 63.33 42866.60 47822.55 2015-03-05 18:56:21.000 064 21199.90 63.36 42866.59 47822.51 2015-03-05 18:56:22.000 064 21199.87 63.40 42866.57 47822.52 2015-03-05 18:56:23.000 064 21199.87 63.40 42866.51 47822.46 2015-03-05 18:56:24.000 064 21199.92 63.41 42866.51 47822.49 2015-03-05 18:56:25.000 064 21199.89 63.40 42866.52 47822.45 2015-03-05 18:56:26.000 064 21199.92 63.39 42866.53 47822.47 2015-03-05 18:56:27.000 064 21199.95 63.34 42866.55 47822.46 2015-03-05 18:56:28.000 064 21199.93 63.31 42866.57 47822.52 2015-03-05 18:56:29.000 064 21199.93 63.31 42866.56 47822.52 2015-03-05 18:56:30.000 064 21199.92 63.30 42866.59 47822.55 2015-03-05 18:56:31.000 064 21199.94 63.30 42866.59 47822.60 2015-03-05 18:56:32.000 064 21199.94 63.25 42866.63 47822.59 2015-03-05 18:56:33.000 064 21199.92 63.25 42866.66 47822.60 2015-03-05 18:56:34.000 064 21199.89 63.25 42866.67 47822.61 2015-03-05 18:56:35.000 064 21199.83 63.30 42866.71 47822.62 2015-03-05 18:56:36.000 064 21199.78 63.32 42866.71 47822.59 2015-03-05 18:56:37.000 064 21199.72 63.36 42866.64 47822.57 2015-03-05 18:56:38.000 064 21199.71 63.41 42866.64 47822.51 2015-03-05 18:56:39.000 064 21199.67 63.44 42866.58 47822.48 2015-03-05 18:56:40.000 064 21199.67 63.49 42866.53 47822.42 2015-03-05 18:56:41.000 064 21199.64 63.54 42866.49 47822.34 2015-03-05 18:56:42.000 064 21199.62 63.55 42866.45 47822.32 2015-03-05 18:56:43.000 064 21199.61 63.54 42866.44 47822.26 2015-03-05 18:56:44.000 064 21199.62 63.56 42866.38 47822.25 2015-03-05 18:56:45.000 064 21199.58 63.55 42866.38 47822.23 2015-03-05 18:56:46.000 064 21199.57 63.57 42866.35 47822.20 2015-03-05 18:56:47.000 064 21199.56 63.59 42866.32 47822.17 2015-03-05 18:56:48.000 064 21199.54 63.60 42866.29 47822.16 2015-03-05 18:56:49.000 064 21199.53 63.59 42866.27 47822.14 2015-03-05 18:56:50.000 064 21199.50 63.60 42866.27 47822.09 2015-03-05 18:56:51.000 064 21199.51 63.54 42866.30 47822.09 2015-03-05 18:56:52.000 064 21199.56 63.50 42866.31 47822.09 2015-03-05 18:56:53.000 064 21199.58 63.49 42866.34 47822.15 2015-03-05 18:56:54.000 064 21199.56 63.51 42866.30 47822.16 2015-03-05 18:56:55.000 064 21199.57 63.50 42866.34 47822.17 2015-03-05 18:56:56.000 064 21199.61 63.48 42866.36 47822.16 2015-03-05 18:56:57.000 064 21199.63 63.49 42866.35 47822.18 2015-03-05 18:56:58.000 064 21199.65 63.49 42866.35 47822.17 2015-03-05 18:56:59.000 064 21199.69 63.50 42866.33 47822.19 2015-03-05 18:57:00.000 064 21199.73 63.52 42866.36 47822.19 2015-03-05 18:57:01.000 064 21199.78 63.51 42866.33 47822.22 2015-03-05 18:57:02.000 064 21199.84 63.49 42866.34 47822.25 2015-03-05 18:57:03.000 064 21199.91 63.43 42866.34 47822.29 2015-03-05 18:57:04.000 064 21199.97 63.40 42866.38 47822.35 2015-03-05 18:57:05.000 064 21200.00 63.37 42866.40 47822.39 2015-03-05 18:57:06.000 064 21200.04 63.36 42866.42 47822.44 2015-03-05 18:57:07.000 064 21200.09 63.34 42866.48 47822.47 2015-03-05 18:57:08.000 064 21200.14 63.32 42866.51 47822.53 2015-03-05 18:57:09.000 064 21200.20 63.29 42866.53 47822.56 2015-03-05 18:57:10.000 064 21200.21 63.28 42866.58 47822.62 2015-03-05 18:57:11.000 064 21200.22 63.31 42866.58 47822.63 2015-03-05 18:57:12.000 064 21200.22 63.38 42866.56 47822.64 2015-03-05 18:57:13.000 064 21200.22 63.40 42866.53 47822.64 2015-03-05 18:57:14.000 064 21200.22 63.42 42866.55 47822.62 2015-03-05 18:57:15.000 064 21200.25 63.41 42866.54 47822.63 2015-03-05 18:57:16.000 064 21200.24 63.44 42866.52 47822.61 2015-03-05 18:57:17.000 064 21200.23 63.48 42866.51 47822.59 2015-03-05 18:57:18.000 064 21200.23 63.48 42866.48 47822.58 2015-03-05 18:57:19.000 064 21200.22 63.47 42866.47 47822.55 2015-03-05 18:57:20.000 064 21200.19 63.50 42866.47 47822.54 2015-03-05 18:57:21.000 064 21200.18 63.49 42866.44 47822.55 2015-03-05 18:57:22.000 064 21200.22 63.46 42866.45 47822.52 2015-03-05 18:57:23.000 064 21200.21 63.43 42866.41 47822.52 2015-03-05 18:57:24.000 064 21200.20 63.39 42866.42 47822.49 2015-03-05 18:57:25.000 064 21200.19 63.38 42866.41 47822.51 2015-03-05 18:57:26.000 064 21200.18 63.38 42866.45 47822.53 2015-03-05 18:57:27.000 064 21200.20 63.39 42866.43 47822.52 2015-03-05 18:57:28.000 064 21200.23 63.40 42866.40 47822.55 2015-03-05 18:57:29.000 064 21200.26 63.39 42866.40 47822.54 2015-03-05 18:57:30.000 064 21200.29 63.38 42866.42 47822.57 2015-03-05 18:57:31.000 064 21200.34 63.34 42866.43 47822.56 2015-03-05 18:57:32.000 064 21200.37 63.30 42866.47 47822.62 2015-03-05 18:57:33.000 064 21200.38 63.29 42866.49 47822.62 2015-03-05 18:57:34.000 064 21200.40 63.26 42866.49 47822.65 2015-03-05 18:57:35.000 064 21200.40 63.23 42866.53 47822.69 2015-03-05 18:57:36.000 064 21200.44 63.23 42866.56 47822.69 2015-03-05 18:57:37.000 064 21200.45 63.23 42866.55 47822.74 2015-03-05 18:57:38.000 064 21200.46 63.22 42866.53 47822.75 2015-03-05 18:57:39.000 064 21200.48 63.22 42866.59 47822.75 2015-03-05 18:57:40.000 064 21200.44 63.22 42866.61 47822.77 2015-03-05 18:57:41.000 064 21200.45 63.24 42866.59 47822.79 2015-03-05 18:57:42.000 064 21200.44 63.30 42866.56 47822.78 2015-03-05 18:57:43.000 064 21200.44 63.37 42866.55 47822.77 2015-03-05 18:57:44.000 064 21200.41 63.40 42866.54 47822.77 2015-03-05 18:57:45.000 064 21200.40 63.41 42866.54 47822.75 2015-03-05 18:57:46.000 064 21200.40 63.43 42866.53 47822.76 2015-03-05 18:57:47.000 064 21200.39 63.44 42866.51 47822.76 2015-03-05 18:57:48.000 064 21200.41 63.48 42866.50 47822.73 2015-03-05 18:57:49.000 064 21200.38 63.47 42866.50 47822.70 2015-03-05 18:57:50.000 064 21200.35 63.47 42866.48 47822.68 2015-03-05 18:57:51.000 064 21200.34 63.47 42866.49 47822.67 2015-03-05 18:57:52.000 064 21200.32 63.48 42866.48 47822.67 2015-03-05 18:57:53.000 064 21200.31 63.46 42866.47 47822.62 2015-03-05 18:57:54.000 064 21200.30 63.48 42866.47 47822.62 2015-03-05 18:57:55.000 064 21200.31 63.51 42866.46 47822.63 2015-03-05 18:57:56.000 064 21200.30 63.53 42866.43 47822.61 2015-03-05 18:57:57.000 064 21200.29 63.56 42866.42 47822.58 2015-03-05 18:57:58.000 064 21200.30 63.58 42866.42 47822.60 2015-03-05 18:57:59.000 064 21200.31 63.58 42866.45 47822.58 2015-03-05 18:58:00.000 064 21200.31 63.61 42866.44 47822.59 2015-03-05 18:58:01.000 064 21200.31 63.62 42866.46 47822.59 2015-03-05 18:58:02.000 064 21200.35 63.65 42866.44 47822.59 2015-03-05 18:58:03.000 064 21200.36 63.65 42866.43 47822.61 2015-03-05 18:58:04.000 064 21200.37 63.65 42866.41 47822.62 2015-03-05 18:58:05.000 064 21200.35 63.72 42866.41 47822.64 2015-03-05 18:58:06.000 064 21200.33 63.79 42866.39 47822.59 2015-03-05 18:58:07.000 064 21200.30 63.85 42866.31 47822.55 2015-03-05 18:58:08.000 064 21200.31 63.90 42866.31 47822.50 2015-03-05 18:58:09.000 064 21200.30 63.92 42866.26 47822.45 2015-03-05 18:58:10.000 064 21200.29 63.90 42866.24 47822.44 2015-03-05 18:58:11.000 064 21200.28 63.90 42866.21 47822.42 2015-03-05 18:58:12.000 064 21200.27 63.92 42866.20 47822.39 2015-03-05 18:58:13.000 064 21200.29 63.94 42866.18 47822.38 2015-03-05 18:58:14.000 064 21200.28 63.94 42866.20 47822.38 2015-03-05 18:58:15.000 064 21200.30 63.96 42866.17 47822.36 2015-03-05 18:58:16.000 064 21200.26 63.94 42866.14 47822.34 2015-03-05 18:58:17.000 064 21200.27 63.91 42866.13 47822.28 2015-03-05 18:58:18.000 064 21200.29 63.88 42866.12 47822.27 2015-03-05 18:58:19.000 064 21200.31 63.83 42866.06 47822.25 2015-03-05 18:58:20.000 064 21200.33 63.81 42866.07 47822.24 2015-03-05 18:58:21.000 064 21200.32 63.77 42866.06 47822.26 2015-03-05 18:58:22.000 064 21200.31 63.78 42866.08 47822.25 2015-03-05 18:58:23.000 064 21200.33 63.79 42866.06 47822.25 2015-03-05 18:58:24.000 064 21200.28 63.75 42866.06 47822.25 2015-03-05 18:58:25.000 064 21200.25 63.73 42866.07 47822.22 2015-03-05 18:58:26.000 064 21200.22 63.78 42866.08 47822.24 2015-03-05 18:58:27.000 064 21200.21 63.81 42866.07 47822.22 2015-03-05 18:58:28.000 064 21200.15 63.85 42866.07 47822.21 2015-03-05 18:58:29.000 064 21200.14 63.90 42866.08 47822.20 2015-03-05 18:58:30.000 064 21200.15 63.92 42866.07 47822.18 2015-03-05 18:58:31.000 064 21200.14 63.91 42866.10 47822.15 2015-03-05 18:58:32.000 064 21200.11 63.91 42866.13 47822.18 2015-03-05 18:58:33.000 064 21200.09 63.90 42866.16 47822.20 2015-03-05 18:58:34.000 064 21200.05 63.90 42866.17 47822.22 2015-03-05 18:58:35.000 064 21200.04 63.86 42866.18 47822.22 2015-03-05 18:58:36.000 064 21200.04 63.85 42866.22 47822.23 2015-03-05 18:58:37.000 064 21199.98 63.87 42866.25 47822.26 2015-03-05 18:58:38.000 064 21199.99 63.87 42866.28 47822.26 2015-03-05 18:58:39.000 064 21199.99 63.88 42866.30 47822.30 2015-03-05 18:58:40.000 064 21199.96 63.88 42866.34 47822.30 2015-03-05 18:58:41.000 064 21199.94 63.87 42866.35 47822.30 2015-03-05 18:58:42.000 064 21199.89 63.91 42866.41 47822.32 2015-03-05 18:58:43.000 064 21199.86 63.91 42866.40 47822.30 2015-03-05 18:58:44.000 064 21199.79 63.95 42866.38 47822.28 2015-03-05 18:58:45.000 064 21199.73 64.00 42866.39 47822.27 2015-03-05 18:58:46.000 064 21199.67 64.00 42866.35 47822.23 2015-03-05 18:58:47.000 064 21199.64 64.06 42866.38 47822.21 2015-03-05 18:58:48.000 064 21199.60 64.06 42866.42 47822.21 2015-03-05 18:58:49.000 064 21199.56 64.11 42866.38 47822.21 2015-03-05 18:58:50.000 064 21199.57 64.11 42866.37 47822.20 2015-03-05 18:58:51.000 064 21199.54 64.08 42866.40 47822.19 2015-03-05 18:58:52.000 064 21199.54 64.07 42866.42 47822.20 2015-03-05 18:58:53.000 064 21199.52 64.07 42866.42 47822.19 2015-03-05 18:58:54.000 064 21199.53 64.07 42866.44 47822.18 2015-03-05 18:58:55.000 064 21199.54 64.04 42866.49 47822.21 2015-03-05 18:58:56.000 064 21199.53 64.04 42866.49 47822.22 2015-03-05 18:58:57.000 064 21199.55 64.04 42866.50 47822.26 2015-03-05 18:58:58.000 064 21199.55 64.06 42866.52 47822.28 2015-03-05 18:58:59.000 064 21199.56 64.07 42866.57 47822.31 2015-03-05 18:59:00.000 064 21199.57 64.06 42866.57 47822.34 2015-03-05 18:59:01.000 064 21199.60 64.09 42866.57 47822.36 2015-03-05 18:59:02.000 064 21199.64 64.12 42866.60 47822.36 2015-03-05 18:59:03.000 064 21199.67 64.16 42866.57 47822.34 2015-03-05 18:59:04.000 064 21199.73 64.17 42866.55 47822.38 2015-03-05 18:59:05.000 064 21199.75 64.21 42866.55 47822.39 2015-03-05 18:59:06.000 064 21199.80 64.23 42866.54 47822.39 2015-03-05 18:59:07.000 064 21199.82 64.25 42866.51 47822.40 2015-03-05 18:59:08.000 064 21199.84 64.25 42866.51 47822.39 2015-03-05 18:59:09.000 064 21199.89 64.22 42866.50 47822.43 2015-03-05 18:59:10.000 064 21199.89 64.22 42866.52 47822.44 2015-03-05 18:59:11.000 064 21199.95 64.20 42866.51 47822.45 2015-03-05 18:59:12.000 064 21199.97 64.18 42866.54 47822.50 2015-03-05 18:59:13.000 064 21200.00 64.16 42866.52 47822.48 2015-03-05 18:59:14.000 064 21200.03 64.15 42866.55 47822.53 2015-03-05 18:59:15.000 064 21200.06 64.17 42866.57 47822.53 2015-03-05 18:59:16.000 064 21200.05 64.20 42866.57 47822.55 2015-03-05 18:59:17.000 064 21200.04 64.24 42866.54 47822.57 2015-03-05 18:59:18.000 064 21200.05 64.31 42866.51 47822.56 2015-03-05 18:59:19.000 064 21200.07 64.37 42866.49 47822.55 2015-03-05 18:59:20.000 064 21200.09 64.44 42866.49 47822.53 2015-03-05 18:59:21.000 064 21200.10 64.55 42866.52 47822.52 2015-03-05 18:59:22.000 064 21200.00 64.69 42866.51 47822.52 2015-03-05 18:59:23.000 064 21199.80 64.79 42866.45 47822.45 2015-03-05 18:59:24.000 064 21199.57 64.66 42866.45 47822.32 2015-03-05 18:59:25.000 064 21199.42 64.32 42866.46 47822.20 2015-03-05 18:59:26.000 064 21199.49 63.99 42866.41 47822.14 2015-03-05 18:59:27.000 064 21199.65 63.88 42866.38 47822.14 2015-03-05 18:59:28.000 064 21199.79 63.95 42866.35 47822.21 2015-03-05 18:59:29.000 064 21199.87 64.08 42866.34 47822.27 2015-03-05 18:59:30.000 064 21199.89 64.18 42866.34 47822.28 2015-03-05 18:59:31.000 064 21199.84 64.28 42866.32 47822.27 2015-03-05 18:59:32.000 064 21199.80 64.35 42866.27 47822.23 2015-03-05 18:59:33.000 064 21199.76 64.41 42866.28 47822.21 2015-03-05 18:59:34.000 064 21199.69 64.43 42866.29 47822.18 2015-03-05 18:59:35.000 064 21199.63 64.46 42866.26 47822.16 2015-03-05 18:59:36.000 064 21199.55 64.46 42866.30 47822.11 2015-03-05 18:59:37.000 064 21199.52 64.48 42866.27 47822.12 2015-03-05 18:59:38.000 064 21199.50 64.48 42866.28 47822.10 2015-03-05 18:59:39.000 064 21199.45 64.51 42866.31 47822.08 2015-03-05 18:59:40.000 064 21199.43 64.50 42866.32 47822.06 2015-03-05 18:59:41.000 064 21199.41 64.49 42866.33 47822.07 2015-03-05 18:59:42.000 064 21199.38 64.48 42866.37 47822.07 2015-03-05 18:59:43.000 064 21199.37 64.45 42866.36 47822.06 2015-03-05 18:59:44.000 064 21199.39 64.44 42866.39 47822.09 2015-03-05 18:59:45.000 064 21199.42 64.42 42866.44 47822.10 2015-03-05 18:59:46.000 064 21199.40 64.41 42866.45 47822.13 2015-03-05 18:59:47.000 064 21199.42 64.41 42866.47 47822.19 2015-03-05 18:59:48.000 064 21199.44 64.37 42866.55 47822.20 2015-03-05 18:59:49.000 064 21199.48 64.35 42866.56 47822.25 2015-03-05 18:59:50.000 064 21199.51 64.34 42866.63 47822.25 2015-03-05 18:59:51.000 064 21199.51 64.33 42866.67 47822.34 2015-03-05 18:59:52.000 064 21199.53 64.34 42866.71 47822.36 2015-03-05 18:59:53.000 064 21199.55 64.38 42866.69 47822.36 2015-03-05 18:59:54.000 064 21199.57 64.41 42866.69 47822.38 2015-03-05 18:59:55.000 064 21199.58 64.42 42866.67 47822.39 2015-03-05 18:59:56.000 064 21199.55 64.43 42866.69 47822.39 2015-03-05 18:59:57.000 064 21199.56 64.45 42866.65 47822.38 2015-03-05 18:59:58.000 064 21199.58 64.45 42866.66 47822.34 2015-03-05 18:59:59.000 064 21199.56 64.45 42866.62 47822.37 2015-03-05 19:00:00.000 064 21199.59 64.45 42866.61 47822.34 2015-03-05 19:00:01.000 064 21199.55 64.48 42866.59 47822.33 2015-03-05 19:00:02.000 064 21199.56 64.48 42866.57 47822.31 2015-03-05 19:00:03.000 064 21199.56 64.47 42866.58 47822.30 2015-03-05 19:00:04.000 064 21199.59 64.46 42866.56 47822.31 2015-03-05 19:00:05.000 064 21199.56 64.49 42866.52 47822.28 2015-03-05 19:00:06.000 064 21199.53 64.51 42866.50 47822.27 2015-03-05 19:00:07.000 064 21199.51 64.57 42866.46 47822.21 2015-03-05 19:00:08.000 064 21199.48 64.59 42866.42 47822.19 2015-03-05 19:00:09.000 064 21199.49 64.57 42866.40 47822.15 2015-03-05 19:00:10.000 064 21199.51 64.58 42866.36 47822.14 2015-03-05 19:00:11.000 064 21199.49 64.55 42866.36 47822.09 2015-03-05 19:00:12.000 064 21199.51 64.51 42866.37 47822.11 2015-03-05 19:00:13.000 064 21199.51 64.52 42866.35 47822.12 2015-03-05 19:00:14.000 064 21199.50 64.52 42866.37 47822.09 2015-03-05 19:00:15.000 064 21199.48 64.51 42866.38 47822.11 2015-03-05 19:00:16.000 064 21199.48 64.51 42866.36 47822.12 2015-03-05 19:00:17.000 064 21199.44 64.50 42866.35 47822.08 2015-03-05 19:00:18.000 064 21199.45 64.50 42866.35 47822.10 2015-03-05 19:00:19.000 064 21199.46 64.46 42866.38 47822.08 2015-03-05 19:00:20.000 064 21199.45 64.44 42866.40 47822.07 2015-03-05 19:00:21.000 064 21199.45 64.44 42866.38 47822.09 2015-03-05 19:00:22.000 064 21199.47 64.43 42866.37 47822.07 2015-03-05 19:00:23.000 064 21199.44 64.43 42866.35 47822.04 2015-03-05 19:00:24.000 064 21199.44 64.40 42866.32 47822.05 2015-03-05 19:00:25.000 064 21199.41 64.37 42866.30 47822.01 2015-03-05 19:00:26.000 064 21199.42 64.32 42866.31 47822.02 2015-03-05 19:00:27.000 064 21199.41 64.29 42866.30 47822.02 2015-03-05 19:00:28.000 064 21199.43 64.22 42866.35 47822.02 2015-03-05 19:00:29.000 064 21199.41 64.21 42866.33 47822.02 2015-03-05 19:00:30.000 064 21199.45 64.20 42866.32 47822.02 2015-03-05 19:00:31.000 064 21199.46 64.17 42866.34 47822.04 2015-03-05 19:00:32.000 064 21199.49 64.16 42866.35 47822.08 2015-03-05 19:00:33.000 064 21199.51 64.14 42866.39 47822.07 2015-03-05 19:00:34.000 064 21199.55 64.15 42866.37 47822.12 2015-03-05 19:00:35.000 064 21199.60 64.14 42866.39 47822.13 2015-03-05 19:00:36.000 064 21199.64 64.15 42866.40 47822.15 2015-03-05 19:00:37.000 064 21199.70 64.14 42866.40 47822.20 2015-03-05 19:00:38.000 064 21199.70 64.12 42866.44 47822.20 2015-03-05 19:00:39.000 064 21199.74 64.12 42866.47 47822.25 2015-03-05 19:00:40.000 064 21199.82 64.16 42866.48 47822.27 2015-03-05 19:00:41.000 064 21199.90 64.15 42866.51 47822.32 2015-03-05 19:00:42.000 064 21199.97 64.16 42866.53 47822.36 2015-03-05 19:00:43.000 064 21200.00 64.16 42866.55 47822.42 2015-03-05 19:00:44.000 064 21200.04 64.17 42866.58 47822.48 2015-03-05 19:00:45.000 064 21200.07 64.20 42866.62 47822.52 2015-03-05 19:00:46.000 064 21200.11 64.23 42866.64 47822.54 2015-03-05 19:00:47.000 064 21200.12 64.27 42866.60 47822.57 2015-03-05 19:00:48.000 064 21200.11 64.29 42866.63 47822.60 2015-03-05 19:00:49.000 064 21200.13 64.32 42866.65 47822.60 2015-03-05 19:00:50.000 064 21200.15 64.35 42866.68 47822.63 2015-03-05 19:00:51.000 064 21200.16 64.36 42866.67 47822.63 2015-03-05 19:00:52.000 064 21200.17 64.38 42866.67 47822.63 2015-03-05 19:00:53.000 064 21200.16 64.39 42866.67 47822.63 2015-03-05 19:00:54.000 064 21200.18 64.41 42866.67 47822.65 2015-03-05 19:00:55.000 064 21200.18 64.45 42866.66 47822.63 2015-03-05 19:00:56.000 064 21200.16 64.46 42866.68 47822.67 2015-03-05 19:00:57.000 064 21200.14 64.48 42866.65 47822.66 2015-03-05 19:00:58.000 064 21200.14 64.53 42866.64 47822.63 2015-03-05 19:00:59.000 064 21200.12 64.57 42866.71 47822.65 2015-03-05 19:01:00.000 064 21200.09 64.58 42866.66 47822.59 2015-03-05 19:01:01.000 064 21200.03 64.58 42866.64 47822.58 2015-03-05 19:01:02.000 064 21200.00 64.57 42866.62 47822.54 2015-03-05 19:01:03.000 064 21199.91 64.59 42866.62 47822.53 2015-03-05 19:01:04.000 064 21199.86 64.62 42866.59 47822.49 2015-03-05 19:01:05.000 064 21199.78 64.63 42866.57 47822.46 2015-03-05 19:01:06.000 064 21199.69 64.66 42866.59 47822.43 2015-03-05 19:01:07.000 064 21199.63 64.66 42866.57 47822.38 2015-03-05 19:01:08.000 064 21199.59 64.69 42866.57 47822.33 2015-03-05 19:01:09.000 064 21199.52 64.69 42866.56 47822.30 2015-03-05 19:01:10.000 064 21199.45 64.71 42866.55 47822.26 2015-03-05 19:01:11.000 064 21199.36 64.74 42866.53 47822.22 2015-03-05 19:01:12.000 064 21199.34 64.77 42866.52 47822.17 2015-03-05 19:01:13.000 064 21199.28 64.81 42866.49 47822.10 2015-03-05 19:01:14.000 064 21199.23 64.86 42866.42 47822.10 2015-03-05 19:01:15.000 064 21199.20 64.88 42866.41 47822.03 2015-03-05 19:01:16.000 064 21199.18 64.85 42866.40 47822.01 2015-03-05 19:01:17.000 064 21199.17 64.82 42866.36 47822.01 2015-03-05 19:01:18.000 064 21199.16 64.83 42866.41 47822.04 2015-03-05 19:01:19.000 064 21199.17 64.84 42866.37 47822.01 2015-03-05 19:01:20.000 064 21199.13 64.85 42866.37 47822.01 2015-03-05 19:01:21.000 064 21199.08 64.88 42866.36 47822.00 2015-03-05 19:01:22.000 064 21199.12 64.88 42866.32 47821.96 2015-03-05 19:01:23.000 064 21199.12 64.88 42866.28 47821.92 2015-03-05 19:01:24.000 064 21199.10 64.91 42866.30 47821.91 2015-03-05 19:01:25.000 064 21199.07 64.91 42866.27 47821.88 2015-03-05 19:01:26.000 064 21199.06 64.94 42866.24 47821.84 2015-03-05 19:01:27.000 064 21199.02 64.96 42866.21 47821.82 2015-03-05 19:01:28.000 064 21199.01 64.99 42866.19 47821.76 2015-03-05 19:01:29.000 064 21199.00 64.97 42866.14 47821.74 2015-03-05 19:01:30.000 064 21199.02 64.98 42866.11 47821.70 2015-03-05 19:01:31.000 064 21199.03 64.99 42866.12 47821.67 2015-03-05 19:01:32.000 064 21199.03 65.01 42866.09 47821.68 2015-03-05 19:01:33.000 064 21199.02 64.99 42866.05 47821.67 2015-03-05 19:01:34.000 064 21198.98 65.01 42866.01 47821.65 2015-03-05 19:01:35.000 064 21198.97 65.00 42866.01 47821.60 2015-03-05 19:01:36.000 064 21198.94 64.98 42865.98 47821.57 2015-03-05 19:01:37.000 064 21198.93 65.01 42865.97 47821.56 2015-03-05 19:01:38.000 064 21198.89 65.00 42865.96 47821.55 2015-03-05 19:01:39.000 064 21198.86 64.98 42865.96 47821.50 2015-03-05 19:01:40.000 064 21198.83 64.95 42865.96 47821.50 2015-03-05 19:01:41.000 064 21198.79 64.94 42865.95 47821.48 2015-03-05 19:01:42.000 064 21198.78 64.92 42865.96 47821.45 2015-03-05 19:01:43.000 064 21198.72 64.90 42865.93 47821.45 2015-03-05 19:01:44.000 064 21198.68 64.88 42865.94 47821.40 2015-03-05 19:01:45.000 064 21198.64 64.86 42865.93 47821.39 2015-03-05 19:01:46.000 064 21198.59 64.87 42865.94 47821.38 2015-03-05 19:01:47.000 064 21198.55 64.89 42865.95 47821.33 2015-03-05 19:01:48.000 064 21198.51 64.92 42865.89 47821.32 2015-03-05 19:01:49.000 064 21198.46 64.89 42865.89 47821.28 2015-03-05 19:01:50.000 064 21198.42 64.87 42865.89 47821.25 2015-03-05 19:01:51.000 064 21198.38 64.88 42865.88 47821.23 2015-03-05 19:01:52.000 064 21198.33 64.86 42865.88 47821.21 2015-03-05 19:01:53.000 064 21198.34 64.88 42865.85 47821.16 2015-03-05 19:01:54.000 064 21198.32 64.89 42865.83 47821.15 2015-03-05 19:01:55.000 064 21198.31 64.86 42865.83 47821.12 2015-03-05 19:01:56.000 064 21198.32 64.85 42865.84 47821.11 2015-03-05 19:01:57.000 064 21198.29 64.88 42865.80 47821.09 2015-03-05 19:01:58.000 064 21198.25 64.88 42865.79 47821.07 2015-03-05 19:01:59.000 064 21198.25 64.86 42865.77 47821.06 2015-03-05 19:02:00.000 064 21198.22 64.83 42865.78 47821.09 2015-03-05 19:02:01.000 064 21198.23 64.85 42865.81 47821.08 2015-03-05 19:02:02.000 064 21198.22 64.86 42865.83 47821.12 2015-03-05 19:02:03.000 064 21198.24 64.85 42865.85 47821.12 2015-03-05 19:02:04.000 064 21198.27 64.86 42865.84 47821.09 2015-03-05 19:02:05.000 064 21198.27 64.86 42865.82 47821.13 2015-03-05 19:02:06.000 064 21198.27 64.87 42865.83 47821.13 2015-03-05 19:02:07.000 064 21198.28 64.90 42865.82 47821.13 2015-03-05 19:02:08.000 064 21198.33 64.91 42865.85 47821.14 2015-03-05 19:02:09.000 064 21198.35 64.89 42865.88 47821.15 2015-03-05 19:02:10.000 064 21198.40 64.89 42865.89 47821.15 2015-03-05 19:02:11.000 064 21198.42 64.89 42865.86 47821.21 2015-03-05 19:02:12.000 064 21198.47 64.88 42865.87 47821.23 2015-03-05 19:02:13.000 064 21198.51 64.89 42865.90 47821.26 2015-03-05 19:02:14.000 064 21198.53 64.89 42865.92 47821.25 2015-03-05 19:02:15.000 064 21198.57 64.89 42865.90 47821.29 2015-03-05 19:02:16.000 064 21198.62 64.87 42865.89 47821.30 2015-03-05 19:02:17.000 064 21198.66 64.88 42865.93 47821.34 2015-03-05 19:02:18.000 064 21198.68 64.91 42865.93 47821.39 2015-03-05 19:02:19.000 064 21198.71 64.93 42865.95 47821.41 2015-03-05 19:02:20.000 064 21198.73 64.91 42865.96 47821.43 2015-03-05 19:02:21.000 064 21198.78 64.92 42865.96 47821.47 2015-03-05 19:02:22.000 064 21198.81 64.93 42865.97 47821.49 2015-03-05 19:02:23.000 064 21198.87 64.98 42865.98 47821.53 2015-03-05 19:02:24.000 064 21198.90 65.02 42866.00 47821.56 2015-03-05 19:02:25.000 064 21198.92 65.07 42865.98 47821.57 2015-03-05 19:02:26.000 064 21198.93 65.10 42865.95 47821.59 2015-03-05 19:02:27.000 064 21198.94 65.11 42865.96 47821.59 2015-03-05 19:02:28.000 064 21198.95 65.11 42865.96 47821.57 2015-03-05 19:02:29.000 064 21198.97 65.14 42865.97 47821.59 2015-03-05 19:02:30.000 064 21198.96 65.19 42865.96 47821.57 2015-03-05 19:02:31.000 064 21198.95 65.22 42865.95 47821.55 2015-03-05 19:02:32.000 064 21198.90 65.25 42865.95 47821.55 2015-03-05 19:02:33.000 064 21198.89 65.28 42865.91 47821.52 2015-03-05 19:02:34.000 064 21198.85 65.31 42865.90 47821.49 2015-03-05 19:02:35.000 064 21198.83 65.35 42865.92 47821.46 2015-03-05 19:02:36.000 064 21198.82 65.34 42865.89 47821.44 2015-03-05 19:02:37.000 064 21198.79 65.35 42865.89 47821.44 2015-03-05 19:02:38.000 064 21198.78 65.35 42865.88 47821.41 2015-03-05 19:02:39.000 064 21198.76 65.33 42865.89 47821.38 2015-03-05 19:02:40.000 064 21198.73 65.33 42865.88 47821.41 2015-03-05 19:02:41.000 064 21198.69 65.35 42865.91 47821.41 2015-03-05 19:02:42.000 064 21198.67 65.36 42865.90 47821.39 2015-03-05 19:02:43.000 064 21198.63 65.41 42865.89 47821.37 2015-03-05 19:02:44.000 064 21198.61 65.42 42865.88 47821.35 2015-03-05 19:02:45.000 064 21198.60 65.44 42865.88 47821.32 2015-03-05 19:02:46.000 064 21198.56 65.46 42865.85 47821.31 2015-03-05 19:02:47.000 064 21198.54 65.48 42865.88 47821.26 2015-03-05 19:02:48.000 064 21198.46 65.50 42865.88 47821.29 2015-03-05 19:02:49.000 064 21198.43 65.52 42865.89 47821.26 2015-03-05 19:02:50.000 064 21198.43 65.51 42865.89 47821.25 2015-03-05 19:02:51.000 064 21198.46 65.51 42865.86 47821.23 2015-03-05 19:02:52.000 064 21198.45 65.50 42865.89 47821.23 2015-03-05 19:02:53.000 064 21198.47 65.50 42865.91 47821.24 2015-03-05 19:02:54.000 064 21198.47 65.49 42865.92 47821.25 2015-03-05 19:02:55.000 064 21198.49 65.50 42865.92 47821.28 2015-03-05 19:02:56.000 064 21198.50 65.51 42865.91 47821.26 2015-03-05 19:02:57.000 064 21198.48 65.50 42865.88 47821.27 2015-03-05 19:02:58.000 064 21198.47 65.53 42865.85 47821.27 2015-03-05 19:02:59.000 064 21198.49 65.54 42865.86 47821.28 2015-03-05 19:03:00.000 064 21198.53 65.52 42865.89 47821.26 2015-03-05 19:03:01.000 064 21198.54 65.51 42865.89 47821.28 2015-03-05 19:03:02.000 064 21198.56 65.55 42865.85 47821.25 2015-03-05 19:03:03.000 064 21198.58 65.53 42865.86 47821.28 2015-03-05 19:03:04.000 064 21198.57 65.52 42865.85 47821.27 2015-03-05 19:03:05.000 064 21198.57 65.52 42865.82 47821.25 2015-03-05 19:03:06.000 064 21198.62 65.53 42865.78 47821.25 2015-03-05 19:03:07.000 064 21198.64 65.49 42865.75 47821.26 2015-03-05 19:03:08.000 064 21198.67 65.47 42865.81 47821.28 2015-03-05 19:03:09.000 064 21198.74 65.44 42865.80 47821.32 2015-03-05 19:03:10.000 064 21198.85 65.45 42865.79 47821.32 2015-03-05 19:03:11.000 064 21198.88 65.43 42865.81 47821.35 2015-03-05 19:03:12.000 064 21198.91 65.38 42865.79 47821.40 2015-03-05 19:03:13.000 064 21198.92 65.37 42865.78 47821.42 2015-03-05 19:03:14.000 064 21198.93 65.34 42865.79 47821.42 2015-03-05 19:03:15.000 064 21198.92 65.33 42865.83 47821.46 2015-03-05 19:03:16.000 064 21198.93 65.34 42865.84 47821.45 2015-03-05 19:03:17.000 064 21198.90 65.31 42865.85 47821.45 2015-03-05 19:03:18.000 064 21198.87 65.27 42865.88 47821.43 2015-03-05 19:03:19.000 064 21198.86 65.28 42865.89 47821.44 2015-03-05 19:03:20.000 064 21198.87 65.29 42865.90 47821.44 2015-03-05 19:03:21.000 064 21198.89 65.28 42865.89 47821.45 2015-03-05 19:03:22.000 064 21198.91 65.27 42865.89 47821.45 2015-03-05 19:03:23.000 064 21198.86 65.22 42865.92 47821.45 2015-03-05 19:03:24.000 064 21198.84 65.20 42865.92 47821.45 2015-03-05 19:03:25.000 064 21198.84 65.17 42865.95 47821.47 2015-03-05 19:03:26.000 064 21198.84 65.16 42865.99 47821.50 2015-03-05 19:03:27.000 064 21198.83 65.12 42865.98 47821.51 2015-03-05 19:03:28.000 064 21198.81 65.10 42866.01 47821.54 2015-03-05 19:03:29.000 064 21198.78 65.09 42866.03 47821.50 2015-03-05 19:03:30.000 064 21198.73 65.10 42866.05 47821.54 2015-03-05 19:03:31.000 064 21198.71 65.08 42866.06 47821.53 2015-03-05 19:03:32.000 064 21198.72 65.07 42866.08 47821.54 2015-03-05 19:03:33.000 064 21198.70 65.03 42866.07 47821.52 2015-03-05 19:03:34.000 064 21198.67 65.05 42866.08 47821.53 2015-03-05 19:03:35.000 064 21198.63 65.05 42866.07 47821.54 2015-03-05 19:03:36.000 064 21198.65 65.02 42866.08 47821.52 2015-03-05 19:03:37.000 064 21198.68 65.02 42866.10 47821.54 2015-03-05 19:03:38.000 064 21198.66 65.00 42866.11 47821.55 2015-03-05 19:03:39.000 064 21198.63 64.98 42866.11 47821.53 2015-03-05 19:03:40.000 064 21198.62 64.98 42866.14 47821.55 2015-03-05 19:03:41.000 064 21198.66 64.94 42866.17 47821.56 2015-03-05 19:03:42.000 064 21198.65 64.93 42866.14 47821.58 2015-03-05 19:03:43.000 064 21198.64 64.93 42866.15 47821.56 2015-03-05 19:03:44.000 064 21198.64 64.92 42866.14 47821.59 2015-03-05 19:03:45.000 064 21198.63 64.96 42866.12 47821.54 2015-03-05 19:03:46.000 064 21198.56 65.00 42866.11 47821.55 2015-03-05 19:03:47.000 064 21198.53 65.04 42866.09 47821.51 2015-03-05 19:03:48.000 064 21198.47 65.05 42866.05 47821.46 2015-03-05 19:03:49.000 064 21198.44 65.05 42866.01 47821.41 2015-03-05 19:03:50.000 064 21198.40 65.06 42865.99 47821.35 2015-03-05 19:03:51.000 064 21198.36 65.06 42865.99 47821.32 2015-03-05 19:03:52.000 064 21198.35 65.02 42865.95 47821.29 2015-03-05 19:03:53.000 064 21198.32 65.03 42865.96 47821.28 2015-03-05 19:03:54.000 064 21198.27 65.01 42865.95 47821.28 2015-03-05 19:03:55.000 064 21198.24 64.99 42865.96 47821.23 2015-03-05 19:03:56.000 064 21198.26 64.98 42865.98 47821.22 2015-03-05 19:03:57.000 064 21198.24 64.97 42865.98 47821.21 2015-03-05 19:03:58.000 064 21198.23 64.97 42865.96 47821.23 2015-03-05 19:03:59.000 064 21198.20 64.96 42866.01 47821.22 2015-03-05 19:04:00.000 064 21198.18 64.99 42866.01 47821.20 2015-03-05 19:04:01.000 064 21198.15 64.99 42866.00 47821.19 2015-03-05 19:04:02.000 064 21198.13 64.95 42866.03 47821.20 2015-03-05 19:04:03.000 064 21198.08 64.92 42866.04 47821.17 2015-03-05 19:04:04.000 064 21198.09 64.87 42866.00 47821.18 2015-03-05 19:04:05.000 064 21198.05 64.82 42866.05 47821.20 2015-03-05 19:04:06.000 064 21198.04 64.75 42866.11 47821.22 2015-03-05 19:04:07.000 064 21198.07 64.70 42866.14 47821.25 2015-03-05 19:04:08.000 064 21198.06 64.67 42866.17 47821.27 2015-03-05 19:04:09.000 064 21198.05 64.67 42866.17 47821.29 2015-03-05 19:04:10.000 064 21198.02 64.65 42866.22 47821.31 2015-03-05 19:04:11.000 064 21198.00 64.61 42866.23 47821.32 2015-03-05 19:04:12.000 064 21198.01 64.59 42866.23 47821.35 2015-03-05 19:04:13.000 064 21198.01 64.55 42866.23 47821.33 2015-03-05 19:04:14.000 064 21198.02 64.50 42866.23 47821.37 2015-03-05 19:04:15.000 064 21198.05 64.44 42866.26 47821.36 2015-03-05 19:04:16.000 064 21198.08 64.42 42866.28 47821.40 2015-03-05 19:04:17.000 064 21198.13 64.34 42866.36 47821.46 2015-03-05 19:04:18.000 064 21198.13 64.29 42866.39 47821.46 2015-03-05 19:04:19.000 064 21198.17 64.29 42866.40 47821.55 2015-03-05 19:04:20.000 064 21198.18 64.23 42866.44 47821.57 2015-03-05 19:04:21.000 064 21198.18 64.18 42866.42 47821.60 2015-03-05 19:04:22.000 064 21198.18 64.15 42866.45 47821.59 2015-03-05 19:04:23.000 064 21198.20 64.09 42866.49 47821.63 2015-03-05 19:04:24.000 064 21198.23 64.04 42866.52 47821.67 2015-03-05 19:04:25.000 064 21198.21 64.01 42866.56 47821.68 2015-03-05 19:04:26.000 064 21198.24 63.99 42866.51 47821.71 2015-03-05 19:04:27.000 064 21198.30 63.98 42866.55 47821.74 2015-03-05 19:04:28.000 064 21198.35 63.99 42866.58 47821.77 2015-03-05 19:04:29.000 064 21198.40 63.98 42866.56 47821.80 2015-03-05 19:04:30.000 064 21198.43 63.97 42866.54 47821.79 2015-03-05 19:04:31.000 064 21198.47 63.97 42866.53 47821.84 2015-03-05 19:04:32.000 064 21198.53 63.96 42866.51 47821.84 2015-03-05 19:04:33.000 064 21198.60 63.95 42866.51 47821.88 2015-03-05 19:04:34.000 064 21198.64 63.93 42866.53 47821.89 2015-03-05 19:04:35.000 064 21198.76 63.88 42866.59 47821.94 2015-03-05 19:04:36.000 064 21198.88 63.80 42866.62 47822.01 2015-03-05 19:04:37.000 064 21198.93 63.79 42866.65 47822.07 2015-03-05 19:04:38.000 064 21198.97 63.81 42866.69 47822.14 2015-03-05 19:04:39.000 064 21199.01 63.87 42866.68 47822.20 2015-03-05 19:04:40.000 064 21199.03 63.91 42866.67 47822.24 2015-03-05 19:04:41.000 064 21199.05 64.01 42866.66 47822.25 2015-03-05 19:04:42.000 064 21199.05 64.10 42866.60 47822.21 2015-03-05 19:04:43.000 064 21199.07 64.14 42866.58 47822.19 2015-03-05 19:04:44.000 064 21199.10 64.17 42866.57 47822.18 2015-03-05 19:04:45.000 064 21199.18 64.18 42866.57 47822.18 2015-03-05 19:04:46.000 064 21199.20 64.17 42866.53 47822.17 2015-03-05 19:04:47.000 064 21199.19 64.16 42866.51 47822.16 2015-03-05 19:04:48.000 064 21199.19 64.19 42866.51 47822.15 2015-03-05 19:04:49.000 064 21199.17 64.18 42866.50 47822.15 2015-03-05 19:04:50.000 064 21199.20 64.18 42866.48 47822.10 2015-03-05 19:04:51.000 064 21199.18 64.22 42866.50 47822.13 2015-03-05 19:04:52.000 064 21199.19 64.26 42866.49 47822.09 2015-03-05 19:04:53.000 064 21199.19 64.32 42866.49 47822.09 2015-03-05 19:04:54.000 064 21199.21 64.39 42866.45 47822.07 2015-03-05 19:04:55.000 064 21199.23 64.46 42866.47 47822.09 2015-03-05 19:04:56.000 064 21199.22 64.49 42866.47 47822.09 2015-03-05 19:04:57.000 064 21199.21 64.54 42866.48 47822.09 2015-03-05 19:04:58.000 064 21199.20 64.59 42866.46 47822.08 2015-03-05 19:04:59.000 064 21199.21 64.62 42866.42 47822.07 2015-03-05 19:05:00.000 064 21199.18 64.64 42866.45 47822.06 2015-03-05 19:05:01.000 064 21199.16 64.67 42866.44 47822.03 2015-03-05 19:05:02.000 064 21199.15 64.68 42866.39 47822.01 2015-03-05 19:05:03.000 064 21199.09 64.64 42866.39 47821.99 2015-03-05 19:05:04.000 064 21199.04 64.60 42866.33 47821.95 2015-03-05 19:05:05.000 064 21199.00 64.58 42866.29 47821.90 2015-03-05 19:05:06.000 064 21198.96 64.57 42866.26 47821.85 2015-03-05 19:05:07.000 064 21198.93 64.57 42866.24 47821.82 2015-03-05 19:05:08.000 064 21198.93 64.54 42866.21 47821.79 2015-03-05 19:05:09.000 064 21198.95 64.50 42866.23 47821.79 2015-03-05 19:05:10.000 064 21198.90 64.51 42866.20 47821.75 2015-03-05 19:05:11.000 064 21198.92 64.53 42866.20 47821.74 2015-03-05 19:05:12.000 064 21198.94 64.57 42866.14 47821.70 2015-03-05 19:05:13.000 064 21198.96 64.57 42866.10 47821.68 2015-03-05 19:05:14.000 064 21198.97 64.50 42866.09 47821.65 2015-03-05 19:05:15.000 064 21198.95 64.43 42866.10 47821.64 2015-03-05 19:05:16.000 064 21198.89 64.39 42866.13 47821.66 2015-03-05 19:05:17.000 064 21198.84 64.37 42866.14 47821.64 2015-03-05 19:05:18.000 064 21198.86 64.36 42866.15 47821.65 2015-03-05 19:05:19.000 064 21198.86 64.34 42866.18 47821.68 2015-03-05 19:05:20.000 064 21198.85 64.33 42866.18 47821.68 2015-03-05 19:05:21.000 064 21198.85 64.32 42866.17 47821.69 2015-03-05 19:05:22.000 064 21198.87 64.34 42866.19 47821.71 2015-03-05 19:05:23.000 064 21198.88 64.33 42866.19 47821.70 2015-03-05 19:05:24.000 064 21198.93 64.33 42866.17 47821.71 2015-03-05 19:05:25.000 064 21198.95 64.35 42866.16 47821.70 2015-03-05 19:05:26.000 064 21198.95 64.37 42866.13 47821.70 2015-03-05 19:05:27.000 064 21198.95 64.38 42866.12 47821.72 2015-03-05 19:05:28.000 064 21198.98 64.36 42866.15 47821.70 2015-03-05 19:05:29.000 064 21198.97 64.39 42866.11 47821.68 2015-03-05 19:05:30.000 064 21198.99 64.43 42866.08 47821.69 2015-03-05 19:05:31.000 064 21199.01 64.48 42866.05 47821.68 2015-03-05 19:05:32.000 064 21199.00 64.53 42866.02 47821.66 2015-03-05 19:05:33.000 064 21199.06 64.55 42866.02 47821.65 2015-03-05 19:05:34.000 064 21199.12 64.56 42865.97 47821.62 2015-03-05 19:05:35.000 064 21199.16 64.54 42865.99 47821.64 2015-03-05 19:05:36.000 064 21199.19 64.53 42865.98 47821.65 2015-03-05 19:05:37.000 064 21199.19 64.53 42866.01 47821.70 2015-03-05 19:05:38.000 064 21199.25 64.54 42866.00 47821.72 2015-03-05 19:05:39.000 064 21199.27 64.55 42866.08 47821.77 2015-03-05 19:05:40.000 064 21199.26 64.57 42866.07 47821.78 2015-03-05 19:05:41.000 064 21199.26 64.59 42866.02 47821.79 2015-03-05 19:05:42.000 064 21199.30 64.59 42866.05 47821.79 2015-03-05 19:05:43.000 064 21199.30 64.59 42866.03 47821.77 2015-03-05 19:05:44.000 064 21199.30 64.59 42866.01 47821.75 2015-03-05 19:05:45.000 064 21199.26 64.59 42866.02 47821.76 2015-03-05 19:05:46.000 064 21199.27 64.61 42866.05 47821.70 2015-03-05 19:05:47.000 064 21199.27 64.62 42866.03 47821.73 2015-03-05 19:05:48.000 064 21199.26 64.61 42866.01 47821.72 2015-03-05 19:05:49.000 064 21199.25 64.59 42865.99 47821.70 2015-03-05 19:05:50.000 064 21199.25 64.56 42866.04 47821.72 2015-03-05 19:05:51.000 064 21199.25 64.58 42866.03 47821.72 2015-03-05 19:05:52.000 064 21199.28 64.52 42866.01 47821.72 2015-03-05 19:05:53.000 064 21199.26 64.49 42866.02 47821.72 2015-03-05 19:05:54.000 064 21199.26 64.45 42866.00 47821.73 2015-03-05 19:05:55.000 064 21199.30 64.38 42866.06 47821.74 2015-03-05 19:05:56.000 064 21199.27 64.36 42866.06 47821.78 2015-03-05 19:05:57.000 064 21199.28 64.33 42866.11 47821.82 2015-03-05 19:05:58.000 064 21199.30 64.29 42866.15 47821.85 2015-03-05 19:05:59.000 064 21199.31 64.28 42866.14 47821.87 2015-03-05 19:06:00.000 064 21199.32 64.30 42866.17 47821.90 2015-03-05 19:06:01.000 064 21199.37 64.28 42866.18 47821.91 2015-03-05 19:06:02.000 064 21199.36 64.27 42866.20 47821.93 2015-03-05 19:06:03.000 064 21199.39 64.26 42866.21 47821.97 2015-03-05 19:06:04.000 064 21199.45 64.24 42866.19 47821.96 2015-03-05 19:06:05.000 064 21199.48 64.20 42866.20 47821.99 2015-03-05 19:06:06.000 064 21199.53 64.18 42866.21 47822.01 2015-03-05 19:06:07.000 064 21199.56 64.16 42866.24 47822.05 2015-03-05 19:06:08.000 064 21199.57 64.15 42866.31 47822.06 2015-03-05 19:06:09.000 064 21199.60 64.13 42866.31 47822.11 2015-03-05 19:06:10.000 064 21199.62 64.12 42866.32 47822.14 2015-03-05 19:06:11.000 064 21199.62 64.15 42866.33 47822.17 2015-03-05 19:06:12.000 064 21199.66 64.18 42866.32 47822.18 2015-03-05 19:06:13.000 064 21199.66 64.20 42866.33 47822.21 2015-03-05 19:06:14.000 064 21199.69 64.21 42866.31 47822.18 2015-03-05 19:06:15.000 064 21199.73 64.23 42866.29 47822.20 2015-03-05 19:06:16.000 064 21199.76 64.21 42866.30 47822.22 2015-03-05 19:06:17.000 064 21199.78 64.22 42866.29 47822.19 2015-03-05 19:06:18.000 064 21199.78 64.20 42866.31 47822.22 2015-03-05 19:06:19.000 064 21199.81 64.17 42866.31 47822.22 2015-03-05 19:06:20.000 064 21199.86 64.13 42866.32 47822.26 2015-03-05 19:06:21.000 064 21199.88 64.10 42866.35 47822.30 2015-03-05 19:06:22.000 064 21199.90 64.07 42866.34 47822.32 2015-03-05 19:06:23.000 064 21199.89 64.07 42866.36 47822.34 2015-03-05 19:06:24.000 064 21199.93 64.08 42866.38 47822.36 2015-03-05 19:06:25.000 064 21199.98 64.08 42866.36 47822.37 2015-03-05 19:06:26.000 064 21200.00 64.06 42866.36 47822.36 2015-03-05 19:06:27.000 064 21199.98 64.08 42866.36 47822.36 2015-03-05 19:06:28.000 064 21200.02 64.09 42866.36 47822.39 2015-03-05 19:06:29.000 064 21200.01 64.09 42866.35 47822.37 2015-03-05 19:06:30.000 064 21199.99 64.10 42866.35 47822.37 2015-03-05 19:06:31.000 064 21200.02 64.09 42866.31 47822.36 2015-03-05 19:06:32.000 064 21200.04 64.06 42866.31 47822.37 2015-03-05 19:06:33.000 064 21200.04 64.07 42866.33 47822.37 2015-03-05 19:06:34.000 064 21200.04 64.05 42866.32 47822.38 2015-03-05 19:06:35.000 064 21200.08 64.05 42866.33 47822.38 2015-03-05 19:06:36.000 064 21200.08 64.06 42866.36 47822.39 2015-03-05 19:06:37.000 064 21200.05 64.10 42866.33 47822.39 2015-03-05 19:06:38.000 064 21200.04 64.14 42866.29 47822.37 2015-03-05 19:06:39.000 064 21200.05 64.19 42866.27 47822.35 2015-03-05 19:06:40.000 064 21200.00 64.25 42866.23 47822.33 2015-03-05 19:06:41.000 064 21199.90 64.37 42866.16 47822.26 2015-03-05 19:06:42.000 064 21199.91 64.46 42866.13 47822.21 2015-03-05 19:06:43.000 064 21199.90 64.49 42866.11 47822.14 2015-03-05 19:06:44.000 064 21199.87 64.50 42866.07 47822.11 2015-03-05 19:06:45.000 064 21199.87 64.47 42866.07 47822.06 2015-03-05 19:06:46.000 064 21199.86 64.47 42866.08 47822.06 2015-03-05 19:06:47.000 064 21199.84 64.52 42866.09 47822.07 2015-03-05 19:06:48.000 064 21199.84 64.58 42866.08 47822.07 2015-03-05 19:06:49.000 064 21199.83 64.62 42866.05 47822.05 2015-03-05 19:06:50.000 064 21199.83 64.65 42866.03 47822.02 2015-03-05 19:06:51.000 064 21199.80 64.68 42866.04 47822.03 2015-03-05 19:06:52.000 064 21199.79 64.72 42866.00 47822.00 2015-03-05 19:06:53.000 064 21199.78 64.75 42865.98 47821.98 2015-03-05 19:06:54.000 064 21199.75 64.74 42865.96 47821.94 2015-03-05 19:06:55.000 064 21199.71 64.74 42865.97 47821.92 2015-03-05 19:06:56.000 064 21199.71 64.72 42865.99 47821.92 2015-03-05 19:06:57.000 064 21199.71 64.70 42866.02 47821.94 2015-03-05 19:06:58.000 064 21199.68 64.72 42866.04 47821.96 2015-03-05 19:06:59.000 064 21199.65 64.72 42866.09 47821.97 2015-03-05 19:07:00.000 064 21199.67 64.72 42866.13 47821.99 2015-03-05 19:07:01.000 064 21199.67 64.69 42866.15 47822.00 2015-03-05 19:07:02.000 064 21199.69 64.66 42866.15 47822.03 2015-03-05 19:07:03.000 064 21199.70 64.62 42866.18 47822.05 2015-03-05 19:07:04.000 064 21199.68 64.57 42866.22 47822.08 2015-03-05 19:07:05.000 064 21199.67 64.56 42866.23 47822.12 2015-03-05 19:07:06.000 064 21199.71 64.54 42866.26 47822.11 2015-03-05 19:07:07.000 064 21199.74 64.56 42866.28 47822.16 2015-03-05 19:07:08.000 064 21199.72 64.53 42866.30 47822.16 2015-03-05 19:07:09.000 064 21199.71 64.51 42866.32 47822.20 2015-03-05 19:07:10.000 064 21199.71 64.52 42866.30 47822.24 2015-03-05 19:07:11.000 064 21199.69 64.56 42866.30 47822.22 2015-03-05 19:07:12.000 064 21199.65 64.61 42866.31 47822.19 2015-03-05 19:07:13.000 064 21199.60 64.69 42866.28 47822.18 2015-03-05 19:07:14.000 064 21199.56 64.74 42866.22 47822.14 2015-03-05 19:07:15.000 064 21199.56 64.76 42866.17 47822.06 2015-03-05 19:07:16.000 064 21199.59 64.79 42866.13 47822.05 2015-03-05 19:07:17.000 064 21199.58 64.79 42866.10 47821.99 2015-03-05 19:07:18.000 064 21199.56 64.79 42866.08 47821.94 2015-03-05 19:07:19.000 064 21199.56 64.80 42866.05 47821.95 2015-03-05 19:07:20.000 064 21199.58 64.78 42866.05 47821.92 2015-03-05 19:07:21.000 064 21199.60 64.79 42866.02 47821.92 2015-03-05 19:07:22.000 064 21199.61 64.80 42866.02 47821.93 2015-03-05 19:07:23.000 064 21199.60 64.74 42866.03 47821.90 2015-03-05 19:07:24.000 064 21199.60 64.76 42866.04 47821.91 2015-03-05 19:07:25.000 064 21199.58 64.76 42866.03 47821.90 2015-03-05 19:07:26.000 064 21199.59 64.77 42866.03 47821.91 2015-03-05 19:07:27.000 064 21199.60 64.79 42866.01 47821.89 2015-03-05 19:07:28.000 064 21199.56 64.79 42866.01 47821.89 2015-03-05 19:07:29.000 064 21199.56 64.78 42866.04 47821.85 2015-03-05 19:07:30.000 064 21199.51 64.78 42866.06 47821.84 2015-03-05 19:07:31.000 064 21199.53 64.75 42866.05 47821.85 2015-03-05 19:07:32.000 064 21199.55 64.72 42866.04 47821.87 2015-03-05 19:07:33.000 064 21199.55 64.69 42866.06 47821.87 2015-03-05 19:07:34.000 064 21199.54 64.68 42866.06 47821.90 2015-03-05 19:07:35.000 064 21199.56 64.66 42866.06 47821.92 2015-03-05 19:07:36.000 064 21199.56 64.66 42866.09 47821.91 2015-03-05 19:07:37.000 064 21199.53 64.65 42866.10 47821.92 2015-03-05 19:07:38.000 064 21199.51 64.67 42866.11 47821.93 2015-03-05 19:07:39.000 064 21199.50 64.70 42866.10 47821.95 2015-03-05 19:07:40.000 064 21199.50 64.70 42866.09 47821.92 2015-03-05 19:07:41.000 064 21199.50 64.70 42866.11 47821.91 2015-03-05 19:07:42.000 064 21199.51 64.69 42866.10 47821.92 2015-03-05 19:07:43.000 064 21199.50 64.72 42866.10 47821.93 2015-03-05 19:07:44.000 064 21199.50 64.73 42866.10 47821.90 2015-03-05 19:07:45.000 064 21199.52 64.72 42866.10 47821.92 2015-03-05 19:07:46.000 064 21199.56 64.69 42866.10 47821.92 2015-03-05 19:07:47.000 064 21199.57 64.68 42866.11 47821.94 2015-03-05 19:07:48.000 064 21199.59 64.70 42866.11 47821.94 2015-03-05 19:07:49.000 064 21199.57 64.75 42866.06 47821.92 2015-03-05 19:07:50.000 064 21199.57 64.80 42866.05 47821.92 2015-03-05 19:07:51.000 064 21199.60 64.83 42866.02 47821.88 2015-03-05 19:07:52.000 064 21199.59 64.86 42865.97 47821.87 2015-03-05 19:07:53.000 064 21199.58 64.90 42865.94 47821.86 2015-03-05 19:07:54.000 064 21199.60 64.92 42865.92 47821.81 2015-03-05 19:07:55.000 064 21199.59 64.91 42865.92 47821.78 2015-03-05 19:07:56.000 064 21199.58 64.89 42865.90 47821.77 2015-03-05 19:07:57.000 064 21199.56 64.87 42865.88 47821.77 2015-03-05 19:07:58.000 064 21199.54 64.86 42865.89 47821.77 2015-03-05 19:07:59.000 064 21199.54 64.85 42865.89 47821.77 2015-03-05 19:08:00.000 064 21199.53 64.85 42865.90 47821.79 2015-03-05 19:08:01.000 064 21199.52 64.83 42865.93 47821.78 2015-03-05 19:08:02.000 064 21199.57 64.81 42865.95 47821.81 2015-03-05 19:08:03.000 064 21199.61 64.78 42865.96 47821.82 2015-03-05 19:08:04.000 064 21199.63 64.77 42865.99 47821.82 2015-03-05 19:08:05.000 064 21199.64 64.76 42865.99 47821.87 2015-03-05 19:08:06.000 064 21199.64 64.76 42866.00 47821.89 2015-03-05 19:08:07.000 064 21199.63 64.78 42866.04 47821.90 2015-03-05 19:08:08.000 064 21199.65 64.78 42866.04 47821.93 2015-03-05 19:08:09.000 064 21199.68 64.74 42866.07 47821.97 2015-03-05 19:08:10.000 064 21199.69 64.71 42866.13 47822.00 2015-03-05 19:08:11.000 064 21199.71 64.71 42866.15 47822.05 2015-03-05 19:08:12.000 064 21199.72 64.70 42866.19 47822.09 2015-03-05 19:08:13.000 064 21199.70 64.71 42866.21 47822.11 2015-03-05 19:08:14.000 064 21199.69 64.73 42866.26 47822.14 2015-03-05 19:08:15.000 064 21199.66 64.73 42866.27 47822.16 2015-03-05 19:08:16.000 064 21199.65 64.76 42866.27 47822.16 2015-03-05 19:08:17.000 064 21199.57 64.80 42866.28 47822.14 2015-03-05 19:08:18.000 064 21199.55 64.87 42866.30 47822.14 2015-03-05 19:08:19.000 064 21199.51 64.94 42866.28 47822.10 2015-03-05 19:08:20.000 064 21199.48 64.99 42866.25 47822.08 2015-03-05 19:08:21.000 064 21199.46 65.04 42866.22 47822.06 2015-03-05 19:08:22.000 064 21199.44 65.07 42866.22 47822.02 2015-03-05 19:08:23.000 064 21199.45 65.11 42866.22 47822.01 2015-03-05 19:08:24.000 064 21199.45 65.10 42866.25 47822.01 2015-03-05 19:08:25.000 064 21199.43 65.11 42866.21 47822.02 2015-03-05 19:08:26.000 064 21199.43 65.13 42866.27 47822.03 2015-03-05 19:08:27.000 064 21199.40 65.16 42866.29 47822.09 2015-03-05 19:08:28.000 064 21199.38 65.17 42866.33 47822.06 2015-03-05 19:08:29.000 064 21199.34 65.23 42866.34 47822.05 2015-03-05 19:08:30.000 064 21199.34 65.26 42866.33 47822.07 2015-03-05 19:08:31.000 064 21199.28 65.27 42866.34 47822.04 2015-03-05 19:08:32.000 064 21199.25 65.25 42866.34 47822.07 2015-03-05 19:08:33.000 064 21199.23 65.24 42866.36 47822.05 2015-03-05 19:08:34.000 064 21199.19 65.27 42866.39 47822.07 2015-03-05 19:08:35.000 064 21199.17 65.28 42866.46 47822.08 2015-03-05 19:08:36.000 064 21199.18 65.29 42866.44 47822.07 2015-03-05 19:08:37.000 064 21199.21 65.27 42866.46 47822.09 2015-03-05 19:08:38.000 064 21199.23 65.25 42866.47 47822.10 2015-03-05 19:08:39.000 064 21199.22 65.22 42866.47 47822.14 2015-03-05 19:08:40.000 064 21199.20 65.20 42866.52 47822.15 2015-03-05 19:08:41.000 064 21199.17 65.17 42866.53 47822.15 2015-03-05 19:08:42.000 064 21199.17 65.19 42866.54 47822.16 2015-03-05 19:08:43.000 064 21199.15 65.19 42866.53 47822.16 2015-03-05 19:08:44.000 064 21199.11 65.22 42866.54 47822.17 2015-03-05 19:08:45.000 064 21199.06 65.19 42866.53 47822.15 2015-03-05 19:08:46.000 064 21199.05 65.17 42866.50 47822.10 2015-03-05 19:08:47.000 064 21199.03 65.14 42866.53 47822.08 2015-03-05 19:08:48.000 064 21199.04 65.07 42866.53 47822.08 2015-03-05 19:08:49.000 064 21199.03 65.02 42866.54 47822.10 2015-03-05 19:08:50.000 064 21199.05 65.02 42866.53 47822.10 2015-03-05 19:08:51.000 064 21199.03 65.02 42866.50 47822.09 2015-03-05 19:08:52.000 064 21199.00 65.05 42866.44 47822.06 2015-03-05 19:08:53.000 064 21198.99 65.07 42866.42 47822.05 2015-03-05 19:08:54.000 064 21199.03 65.08 42866.41 47822.01 2015-03-05 19:08:55.000 064 21199.03 65.12 42866.38 47821.96 2015-03-05 19:08:56.000 064 21199.02 65.15 42866.33 47821.94 2015-03-05 19:08:57.000 064 21199.01 65.17 42866.34 47821.93 2015-03-05 19:08:58.000 064 21199.04 65.17 42866.32 47821.92 2015-03-05 19:08:59.000 064 21199.07 65.19 42866.31 47821.92 2015-03-05 19:09:00.000 064 21199.03 65.22 42866.27 47821.86 2015-03-05 19:09:01.000 064 21198.99 65.27 42866.22 47821.82 2015-03-05 19:09:02.000 064 21198.98 65.33 42866.19 47821.80 2015-03-05 19:09:03.000 064 21198.99 65.37 42866.15 47821.76 2015-03-05 19:09:04.000 064 21198.99 65.39 42866.09 47821.71 2015-03-05 19:09:05.000 064 21199.00 65.41 42866.07 47821.70 2015-03-05 19:09:06.000 064 21199.01 65.43 42866.06 47821.68 2015-03-05 19:09:07.000 064 21199.00 65.44 42866.05 47821.65 2015-03-05 19:09:08.000 064 21199.02 65.45 42866.01 47821.64 2015-03-05 19:09:09.000 064 21199.02 65.49 42866.02 47821.65 2015-03-05 19:09:10.000 064 21199.04 65.49 42866.01 47821.64 2015-03-05 19:09:11.000 064 21199.03 65.49 42866.03 47821.66 2015-03-05 19:09:12.000 064 21199.06 65.49 42866.06 47821.65 2015-03-05 19:09:13.000 064 21199.04 65.48 42866.04 47821.66 2015-03-05 19:09:14.000 064 21199.00 65.47 42866.02 47821.65 2015-03-05 19:09:15.000 064 21198.97 65.48 42866.05 47821.64 2015-03-05 19:09:16.000 064 21198.98 65.50 42866.07 47821.65 2015-03-05 19:09:17.000 064 21198.98 65.49 42866.05 47821.64 2015-03-05 19:09:18.000 064 21198.98 65.48 42866.05 47821.64 2015-03-05 19:09:19.000 064 21198.99 65.45 42866.04 47821.66 2015-03-05 19:09:20.000 064 21198.99 65.44 42866.02 47821.63 2015-03-05 19:09:21.000 064 21198.95 65.42 42866.08 47821.67 2015-03-05 19:09:22.000 064 21198.95 65.39 42866.10 47821.66 2015-03-05 19:09:23.000 064 21198.93 65.40 42866.08 47821.67 2015-03-05 19:09:24.000 064 21198.90 65.38 42866.10 47821.65 2015-03-05 19:09:25.000 064 21198.89 65.31 42866.09 47821.64 2015-03-05 19:09:26.000 064 21198.91 65.24 42866.09 47821.65 2015-03-05 19:09:27.000 064 21198.91 65.20 42866.08 47821.65 2015-03-05 19:09:28.000 064 21198.91 65.17 42866.13 47821.65 2015-03-05 19:09:29.000 064 21198.92 65.14 42866.17 47821.69 2015-03-05 19:09:30.000 064 21198.96 65.10 42866.17 47821.71 2015-03-05 19:09:31.000 064 21198.98 65.07 42866.21 47821.74 2015-03-05 19:09:32.000 064 21199.03 65.06 42866.27 47821.81 2015-03-05 19:09:33.000 064 21199.04 65.06 42866.30 47821.83 2015-03-05 19:09:34.000 064 21199.02 65.07 42866.29 47821.87 2015-03-05 19:09:35.000 064 21199.02 65.09 42866.27 47821.86 2015-03-05 19:09:36.000 064 21199.08 65.12 42866.28 47821.88 2015-03-05 19:09:37.000 064 21199.09 65.15 42866.26 47821.90 2015-03-05 19:09:38.000 064 21199.10 65.16 42866.26 47821.89 2015-03-05 19:09:39.000 064 21199.11 65.19 42866.28 47821.87 2015-03-05 19:09:40.000 064 21199.14 65.18 42866.26 47821.87 2015-03-05 19:09:41.000 064 21199.15 65.18 42866.24 47821.86 2015-03-05 19:09:42.000 064 21199.13 65.18 42866.20 47821.86 2015-03-05 19:09:43.000 064 21199.15 65.17 42866.19 47821.83 2015-03-05 19:09:44.000 064 21199.17 65.13 42866.17 47821.79 2015-03-05 19:09:45.000 064 21199.18 65.11 42866.13 47821.79 2015-03-05 19:09:46.000 064 21199.16 65.11 42866.10 47821.77 2015-03-05 19:09:47.000 064 21199.16 65.11 42866.03 47821.72 2015-03-05 19:09:48.000 064 21199.16 65.09 42865.96 47821.68 2015-03-05 19:09:49.000 064 21199.14 65.09 42865.96 47821.63 2015-03-05 19:09:50.000 064 21199.16 65.08 42865.96 47821.60 2015-03-05 19:09:51.000 064 21199.12 65.08 42865.92 47821.60 2015-03-05 19:09:52.000 064 21199.13 65.08 42865.90 47821.56 2015-03-05 19:09:53.000 064 21199.09 65.09 42865.89 47821.52 2015-03-05 19:09:54.000 064 21199.07 65.07 42865.86 47821.53 2015-03-05 19:09:55.000 064 21199.10 65.06 42865.85 47821.52 2015-03-05 19:09:56.000 064 21199.10 65.03 42865.84 47821.51 2015-03-05 19:09:57.000 064 21199.07 65.02 42865.81 47821.48 2015-03-05 19:09:58.000 064 21199.05 65.07 42865.80 47821.45 2015-03-05 19:09:59.000 064 21199.00 65.10 42865.80 47821.44 2015-03-05 19:10:00.000 064 21198.92 65.14 42865.76 47821.38 2015-03-05 19:10:01.000 064 21198.93 65.12 42865.73 47821.33 2015-03-05 19:10:02.000 064 21198.91 65.13 42865.69 47821.29 2015-03-05 19:10:03.000 064 21198.90 65.12 42865.69 47821.28 2015-03-05 19:10:04.000 064 21198.86 65.13 42865.66 47821.25 2015-03-05 19:10:05.000 064 21198.82 65.13 42865.64 47821.21 2015-03-05 19:10:06.000 064 21198.82 65.10 42865.63 47821.23 2015-03-05 19:10:07.000 064 21198.81 65.03 42865.68 47821.19 2015-03-05 19:10:08.000 064 21198.81 64.96 42865.70 47821.23 2015-03-05 19:10:09.000 064 21198.80 64.96 42865.71 47821.19 2015-03-05 19:10:10.000 064 21198.76 64.95 42865.70 47821.25 2015-03-05 19:10:11.000 064 21198.78 64.91 42865.73 47821.23 2015-03-05 19:10:12.000 064 21198.79 64.87 42865.73 47821.24 2015-03-05 19:10:13.000 064 21198.74 64.82 42865.72 47821.24 2015-03-05 19:10:14.000 064 21198.74 64.83 42865.74 47821.29 2015-03-05 19:10:15.000 064 21198.73 64.85 42865.76 47821.26 2015-03-05 19:10:16.000 064 21198.71 64.83 42865.75 47821.28 2015-03-05 19:10:17.000 064 21198.71 64.82 42865.75 47821.25 2015-03-05 19:10:18.000 064 21198.68 64.79 42865.73 47821.24 2015-03-05 19:10:19.000 064 21198.66 64.79 42865.74 47821.23 2015-03-05 19:10:20.000 064 21198.69 64.76 42865.70 47821.21 2015-03-05 19:10:21.000 064 21198.73 64.70 42865.71 47821.19 2015-03-05 19:10:22.000 064 21198.78 64.65 42865.74 47821.22 2015-03-05 19:10:23.000 064 21198.83 64.64 42865.75 47821.27 2015-03-05 19:10:24.000 064 21198.89 64.60 42865.76 47821.30 2015-03-05 19:10:25.000 064 21198.94 64.54 42865.80 47821.36 2015-03-05 19:10:26.000 064 21198.99 64.51 42865.81 47821.37 2015-03-05 19:10:27.000 064 21199.01 64.50 42865.83 47821.44 2015-03-05 19:10:28.000 064 21199.01 64.48 42865.86 47821.46 2015-03-05 19:10:29.000 064 21199.03 64.48 42865.85 47821.47 2015-03-05 19:10:30.000 064 21199.04 64.49 42865.82 47821.46 2015-03-05 19:10:31.000 064 21199.05 64.48 42865.81 47821.46 2015-03-05 19:10:32.000 064 21199.02 64.49 42865.80 47821.46 2015-03-05 19:10:33.000 064 21199.02 64.50 42865.77 47821.41 2015-03-05 19:10:34.000 064 21199.03 64.50 42865.73 47821.41 2015-03-05 19:10:35.000 064 21199.03 64.49 42865.73 47821.37 2015-03-05 19:10:36.000 064 21199.04 64.46 42865.71 47821.37 2015-03-05 19:10:37.000 064 21199.10 64.37 42865.71 47821.34 2015-03-05 19:10:38.000 064 21199.13 64.32 42865.73 47821.42 2015-03-05 19:10:39.000 064 21199.15 64.32 42865.72 47821.43 2015-03-05 19:10:40.000 064 21199.16 64.32 42865.78 47821.45 2015-03-05 19:10:41.000 064 21199.15 64.33 42865.84 47821.45 2015-03-05 19:10:42.000 064 21199.13 64.34 42865.82 47821.47 2015-03-05 19:10:43.000 064 21199.16 64.32 42865.83 47821.48 2015-03-05 19:10:44.000 064 21199.17 64.27 42865.82 47821.50 2015-03-05 19:10:45.000 064 21199.17 64.29 42865.85 47821.51 2015-03-05 19:10:46.000 064 21199.18 64.29 42865.86 47821.54 2015-03-05 19:10:47.000 064 21199.17 64.27 42865.89 47821.58 2015-03-05 19:10:48.000 064 21199.16 64.26 42865.90 47821.56 2015-03-05 19:10:49.000 064 21199.14 64.27 42865.91 47821.57 2015-03-05 19:10:50.000 064 21199.08 64.30 42865.90 47821.56 2015-03-05 19:10:51.000 064 21199.06 64.34 42865.90 47821.55 2015-03-05 19:10:52.000 064 21199.01 64.38 42865.87 47821.49 2015-03-05 19:10:53.000 064 21198.96 64.40 42865.83 47821.46 2015-03-05 19:10:54.000 064 21198.97 64.40 42865.80 47821.42 2015-03-05 19:10:55.000 064 21198.98 64.38 42865.80 47821.42 2015-03-05 19:10:56.000 064 21199.00 64.34 42865.80 47821.39 2015-03-05 19:10:57.000 064 21199.02 64.32 42865.82 47821.41 2015-03-05 19:10:58.000 064 21199.00 64.34 42865.83 47821.42 2015-03-05 19:10:59.000 064 21198.98 64.34 42865.78 47821.43 2015-03-05 19:11:00.000 064 21198.97 64.38 42865.75 47821.40 2015-03-05 19:11:01.000 064 21198.91 64.40 42865.70 47821.36 2015-03-05 19:11:02.000 064 21198.89 64.37 42865.71 47821.31 2015-03-05 19:11:03.000 064 21198.90 64.36 42865.71 47821.32 2015-03-05 19:11:04.000 064 21198.91 64.32 42865.76 47821.29 2015-03-05 19:11:05.000 064 21198.89 64.31 42865.73 47821.31 2015-03-05 19:11:06.000 064 21198.91 64.32 42865.75 47821.31 2015-03-05 19:11:07.000 064 21198.93 64.29 42865.78 47821.33 2015-03-05 19:11:08.000 064 21198.96 64.27 42865.78 47821.34 2015-03-05 19:11:09.000 064 21199.00 64.26 42865.75 47821.35 2015-03-05 19:11:10.000 064 21199.07 64.21 42865.76 47821.39 2015-03-05 19:11:11.000 064 21199.07 64.20 42865.79 47821.40 2015-03-05 19:11:12.000 064 21199.09 64.15 42865.77 47821.44 2015-03-05 19:11:13.000 064 21199.14 64.15 42865.83 47821.46 2015-03-05 19:11:14.000 064 21199.18 64.14 42865.83 47821.51 2015-03-05 19:11:15.000 064 21199.22 64.15 42865.82 47821.52 2015-03-05 19:11:16.000 064 21199.26 64.14 42865.83 47821.53 2015-03-05 19:11:17.000 064 21199.30 64.13 42865.84 47821.55 2015-03-05 19:11:18.000 064 21199.31 64.12 42865.86 47821.57 2015-03-05 19:11:19.000 064 21199.32 64.09 42865.86 47821.60 2015-03-05 19:11:20.000 064 21199.34 64.06 42865.90 47821.62 2015-03-05 19:11:21.000 064 21199.35 64.03 42865.89 47821.63 2015-03-05 19:11:22.000 064 21199.33 64.02 42865.88 47821.66 2015-03-05 19:11:23.000 064 21199.35 64.02 42865.91 47821.68 2015-03-05 19:11:24.000 064 21199.35 64.02 42865.91 47821.69 2015-03-05 19:11:25.000 064 21199.35 64.06 42865.93 47821.70 2015-03-05 19:11:26.000 064 21199.33 64.07 42865.94 47821.69 2015-03-05 19:11:27.000 064 21199.35 64.09 42865.93 47821.71 2015-03-05 19:11:28.000 064 21199.40 64.13 42865.93 47821.70 2015-03-05 19:11:29.000 064 21199.42 64.16 42865.93 47821.70 2015-03-05 19:11:30.000 064 21199.39 64.17 42865.91 47821.69 2015-03-05 19:11:31.000 064 21199.41 64.14 42865.91 47821.70 2015-03-05 19:11:32.000 064 21199.41 64.16 42865.93 47821.68 2015-03-05 19:11:33.000 064 21199.41 64.16 42865.94 47821.69 2015-03-05 19:11:34.000 064 21199.42 64.16 42865.89 47821.67 2015-03-05 19:11:35.000 064 21199.40 64.15 42865.88 47821.69 2015-03-05 19:11:36.000 064 21199.41 64.13 42865.88 47821.70 2015-03-05 19:11:37.000 064 21199.39 64.08 42865.93 47821.70 2015-03-05 19:11:38.000 064 21199.43 64.05 42865.94 47821.70 2015-03-05 19:11:39.000 064 21199.43 64.03 42865.94 47821.68 2015-03-05 19:11:40.000 064 21199.44 63.99 42865.94 47821.69 2015-03-05 19:11:41.000 064 21199.43 63.99 42865.94 47821.72 2015-03-05 19:11:42.000 064 21199.43 64.00 42865.94 47821.72 2015-03-05 19:11:43.000 064 21199.42 64.00 42865.95 47821.73 2015-03-05 19:11:44.000 064 21199.42 64.02 42865.94 47821.72 2015-03-05 19:11:45.000 064 21199.45 63.98 42865.95 47821.72 2015-03-05 19:11:46.000 064 21199.45 63.96 42865.95 47821.72 2015-03-05 19:11:47.000 064 21199.47 63.93 42865.96 47821.75 2015-03-05 19:11:48.000 064 21199.49 63.90 42865.99 47821.76 2015-03-05 19:11:49.000 064 21199.49 63.87 42866.01 47821.79 2015-03-05 19:11:50.000 064 21199.44 63.87 42865.98 47821.77 2015-03-05 19:11:51.000 064 21199.43 63.89 42865.97 47821.79 2015-03-05 19:11:52.000 064 21199.46 63.88 42865.97 47821.78 2015-03-05 19:11:53.000 064 21199.43 63.87 42865.97 47821.79 2015-03-05 19:11:54.000 064 21199.45 63.87 42865.97 47821.78 2015-03-05 19:11:55.000 064 21199.41 63.90 42865.95 47821.75 2015-03-05 19:11:56.000 064 21199.38 63.93 42865.93 47821.74 2015-03-05 19:11:57.000 064 21199.40 63.93 42865.93 47821.74 2015-03-05 19:11:58.000 064 21199.37 63.94 42865.93 47821.71 2015-03-05 19:11:59.000 064 21199.34 63.93 42865.92 47821.68 2015-03-05 19:12:00.000 064 21199.31 63.94 42865.91 47821.70 2015-03-05 19:12:01.000 064 21199.29 63.94 42865.89 47821.66 2015-03-05 19:12:02.000 064 21199.33 63.95 42865.88 47821.66 2015-03-05 19:12:03.000 064 21199.35 63.97 42865.88 47821.65 2015-03-05 19:12:04.000 064 21199.36 63.96 42865.84 47821.62 2015-03-05 19:12:05.000 064 21199.36 63.95 42865.85 47821.66 2015-03-05 19:12:06.000 064 21199.36 63.95 42865.86 47821.62 2015-03-05 19:12:07.000 064 21199.41 63.99 42865.85 47821.64 2015-03-05 19:12:08.000 064 21199.41 63.97 42865.82 47821.65 2015-03-05 19:12:09.000 064 21199.36 63.95 42865.80 47821.63 2015-03-05 19:12:10.000 064 21199.40 63.96 42865.83 47821.63 2015-03-05 19:12:11.000 064 21199.42 63.96 42865.86 47821.64 2015-03-05 19:12:12.000 064 21199.40 63.96 42865.86 47821.65 2015-03-05 19:12:13.000 064 21199.40 63.95 42865.82 47821.63 2015-03-05 19:12:14.000 064 21199.41 63.96 42865.81 47821.66 2015-03-05 19:12:15.000 064 21199.42 63.96 42865.81 47821.63 2015-03-05 19:12:16.000 064 21199.42 63.97 42865.80 47821.62 2015-03-05 19:12:17.000 064 21199.42 63.94 42865.81 47821.65 2015-03-05 19:12:18.000 064 21199.43 63.93 42865.81 47821.64 2015-03-05 19:12:19.000 064 21199.45 63.93 42865.81 47821.66 2015-03-05 19:12:20.000 064 21199.49 63.90 42865.83 47821.67 2015-03-05 19:12:21.000 064 21199.52 63.87 42865.85 47821.67 2015-03-05 19:12:22.000 064 21199.54 63.85 42865.88 47821.72 2015-03-05 19:12:23.000 064 21199.58 63.80 42865.92 47821.74 2015-03-05 19:12:24.000 064 21199.61 63.67 42865.93 47821.76 2015-03-05 19:12:25.000 064 21199.65 63.45 42866.04 47821.83 2015-03-05 19:12:26.000 064 21199.65 63.34 42866.20 47821.93 2015-03-05 19:12:27.000 064 21199.68 63.40 42866.29 47822.09 2015-03-05 19:12:28.000 064 21199.70 63.49 42866.30 47822.14 2015-03-05 19:12:29.000 064 21199.71 63.54 42866.28 47822.20 2015-03-05 19:12:30.000 064 21199.71 63.56 42866.26 47822.17 2015-03-05 19:12:31.000 064 21199.75 63.59 42866.24 47822.16 2015-03-05 19:12:32.000 064 21199.78 63.61 42866.23 47822.18 2015-03-05 19:12:33.000 064 21199.80 63.62 42866.20 47822.16 2015-03-05 19:12:34.000 064 21199.79 63.67 42866.20 47822.17 2015-03-05 19:12:35.000 064 21199.81 63.71 42866.19 47822.15 2015-03-05 19:12:36.000 064 21199.87 63.66 42866.20 47822.18 2015-03-05 19:12:37.000 064 21199.90 63.61 42866.26 47822.18 2015-03-05 19:12:38.000 064 21199.91 63.57 42866.31 47822.24 2015-03-05 19:12:39.000 064 21199.94 63.55 42866.35 47822.31 2015-03-05 19:12:40.000 064 21199.95 63.53 42866.38 47822.36 2015-03-05 19:12:41.000 064 21199.97 63.51 42866.45 47822.41 2015-03-05 19:12:42.000 064 21199.95 63.49 42866.47 47822.45 2015-03-05 19:12:43.000 064 21199.91 63.51 42866.50 47822.46 2015-03-05 19:12:44.000 064 21199.93 63.51 42866.53 47822.51 2015-03-05 19:12:45.000 064 21199.88 63.53 42866.54 47822.49 2015-03-05 19:12:46.000 064 21199.87 63.55 42866.56 47822.51 2015-03-05 19:12:47.000 064 21199.84 63.56 42866.58 47822.49 2015-03-05 19:12:48.000 064 21199.85 63.58 42866.58 47822.51 2015-03-05 19:12:49.000 064 21199.88 63.58 42866.58 47822.50 2015-03-05 19:12:50.000 064 21199.85 63.60 42866.56 47822.53 2015-03-05 19:12:51.000 064 21199.83 63.61 42866.58 47822.53 2015-03-05 19:12:52.000 064 21199.81 63.67 42866.60 47822.51 2015-03-05 19:12:53.000 064 21199.77 63.75 42866.58 47822.46 2015-03-05 19:12:54.000 064 21199.73 63.78 42866.50 47822.45 2015-03-05 19:12:55.000 064 21199.70 63.79 42866.46 47822.37 2015-03-05 19:12:56.000 064 21199.66 63.81 42866.45 47822.35 2015-03-05 19:12:57.000 064 21199.62 63.80 42866.46 47822.29 2015-03-05 19:12:58.000 064 21199.59 63.81 42866.46 47822.29 2015-03-05 19:12:59.000 064 21199.58 63.81 42866.43 47822.25 2015-03-05 19:13:00.000 064 21199.59 63.80 42866.45 47822.27 2015-03-05 19:13:01.000 064 21199.56 63.80 42866.43 47822.27 2015-03-05 19:13:02.000 064 21199.52 63.81 42866.44 47822.24 2015-03-05 19:13:03.000 064 21199.49 63.81 42866.44 47822.26 2015-03-05 19:13:04.000 064 21199.48 63.86 42866.43 47822.22 2015-03-05 19:13:05.000 064 21199.42 63.87 42866.48 47822.21 2015-03-05 19:13:06.000 064 21199.40 63.90 42866.44 47822.17 2015-03-05 19:13:07.000 064 21199.35 63.92 42866.38 47822.15 2015-03-05 19:13:08.000 064 21199.36 63.92 42866.35 47822.12 2015-03-05 19:13:09.000 064 21199.37 63.92 42866.35 47822.06 2015-03-05 19:13:10.000 064 21199.34 63.94 42866.31 47822.05 2015-03-05 19:13:11.000 064 21199.33 63.93 42866.26 47822.03 2015-03-05 19:13:12.000 064 21199.30 63.91 42866.26 47821.98 2015-03-05 19:13:13.000 064 21199.31 63.92 42866.27 47821.99 2015-03-05 19:13:14.000 064 21199.32 63.91 42866.23 47821.96 2015-03-05 19:13:15.000 064 21199.35 63.88 42866.24 47821.96 2015-03-05 19:13:16.000 064 21199.34 63.84 42866.20 47821.94 2015-03-05 19:13:17.000 064 21199.36 63.84 42866.19 47821.98 2015-03-05 19:13:18.000 064 21199.33 63.86 42866.21 47821.93 2015-03-05 19:13:19.000 064 21199.33 63.88 42866.20 47821.96 2015-03-05 19:13:20.000 064 21199.34 63.92 42866.18 47821.96 2015-03-05 19:13:21.000 064 21199.33 63.95 42866.18 47821.92 2015-03-05 19:13:22.000 064 21199.33 63.98 42866.15 47821.91 2015-03-05 19:13:23.000 064 21199.34 64.01 42866.15 47821.89 2015-03-05 19:13:24.000 064 21199.37 64.03 42866.11 47821.87 2015-03-05 19:13:25.000 064 21199.35 64.05 42866.06 47821.87 2015-03-05 19:13:26.000 064 21199.32 64.07 42866.07 47821.85 2015-03-05 19:13:27.000 064 21199.32 64.09 42866.06 47821.84 2015-03-05 19:13:28.000 064 21199.31 64.09 42866.04 47821.84 2015-03-05 19:13:29.000 064 21199.32 64.08 42866.03 47821.79 2015-03-05 19:13:30.000 064 21199.33 64.07 42866.02 47821.80 2015-03-05 19:13:31.000 064 21199.28 64.09 42866.01 47821.76 2015-03-05 19:13:32.000 064 21199.27 64.09 42866.01 47821.75 2015-03-05 19:13:33.000 064 21199.26 64.07 42865.99 47821.74 2015-03-05 19:13:34.000 064 21199.20 64.10 42865.96 47821.72 2015-03-05 19:13:35.000 064 21199.13 64.16 42865.93 47821.66 2015-03-05 19:13:36.000 064 21199.07 64.23 42865.87 47821.62 2015-03-05 19:13:37.000 064 21198.98 64.28 42865.84 47821.52 2015-03-05 19:13:38.000 064 21198.94 64.30 42865.83 47821.47 2015-03-05 19:13:39.000 064 21198.91 64.30 42865.82 47821.43 2015-03-05 19:13:40.000 064 21198.85 64.31 42865.77 47821.38 2015-03-05 19:13:41.000 064 21198.81 64.33 42865.75 47821.36 2015-03-05 19:13:42.000 064 21198.76 64.36 42865.73 47821.32 2015-03-05 19:13:43.000 064 21198.71 64.39 42865.75 47821.30 2015-03-05 19:13:44.000 064 21198.70 64.42 42865.67 47821.25 2015-03-05 19:13:45.000 064 21198.64 64.47 42865.67 47821.22 2015-03-05 19:13:46.000 064 21198.60 64.48 42865.66 47821.19 2015-03-05 19:13:47.000 064 21198.61 64.48 42865.65 47821.15 2015-03-05 19:13:48.000 064 21198.60 64.46 42865.64 47821.12 2015-03-05 19:13:49.000 064 21198.60 64.45 42865.67 47821.14 2015-03-05 19:13:50.000 064 21198.62 64.43 42865.68 47821.13 2015-03-05 19:13:51.000 064 21198.65 64.42 42865.72 47821.19 2015-03-05 19:13:52.000 064 21198.68 64.44 42865.75 47821.21 2015-03-05 19:13:53.000 064 21198.68 64.45 42865.78 47821.27 2015-03-05 19:13:54.000 064 21198.69 64.47 42865.79 47821.26 2015-03-05 19:13:55.000 064 21198.73 64.50 42865.78 47821.27 2015-03-05 19:13:56.000 064 21198.79 64.51 42865.76 47821.30 2015-03-05 19:13:57.000 064 21198.85 64.50 42865.78 47821.33 2015-03-05 19:13:58.000 064 21198.90 64.48 42865.79 47821.34 2015-03-05 19:13:59.000 064 21198.90 64.47 42865.77 47821.35 2015-03-05 19:14:00.000 064 21198.94 64.47 42865.78 47821.38 2015-03-05 19:14:01.000 064 21198.97 64.43 42865.79 47821.39 2015-03-05 19:14:02.000 064 21199.01 64.43 42865.80 47821.41 2015-03-05 19:14:03.000 064 21199.01 64.42 42865.82 47821.47 2015-03-05 19:14:04.000 064 21199.05 64.40 42865.82 47821.48 2015-03-05 19:14:05.000 064 21199.09 64.39 42865.83 47821.50 2015-03-05 19:14:06.000 064 21199.06 64.40 42865.84 47821.53 2015-03-05 19:14:07.000 064 21199.11 64.41 42865.83 47821.52 2015-03-05 19:14:08.000 064 21199.12 64.42 42865.85 47821.52 2015-03-05 19:14:09.000 064 21199.13 64.42 42865.87 47821.52 2015-03-05 19:14:10.000 064 21199.13 64.43 42865.85 47821.54 2015-03-05 19:14:11.000 064 21199.11 64.44 42865.84 47821.53 2015-03-05 19:14:12.000 064 21199.13 64.48 42865.83 47821.50 2015-03-05 19:14:13.000 064 21199.08 64.51 42865.83 47821.48 2015-03-05 19:14:14.000 064 21199.03 64.54 42865.80 47821.48 2015-03-05 19:14:15.000 064 21198.97 64.55 42865.80 47821.42 2015-03-05 19:14:16.000 064 21198.93 64.58 42865.74 47821.40 2015-03-05 19:14:17.000 064 21198.90 64.56 42865.74 47821.35 2015-03-05 19:14:18.000 064 21198.89 64.57 42865.73 47821.29 2015-03-05 19:14:19.000 064 21198.87 64.58 42865.72 47821.30 2015-03-05 19:14:20.000 064 21198.82 64.56 42865.70 47821.28 2015-03-05 19:14:21.000 064 21198.78 64.58 42865.69 47821.25 2015-03-05 19:14:22.000 064 21198.76 64.59 42865.71 47821.27 2015-03-05 19:14:23.000 064 21198.75 64.58 42865.72 47821.21 2015-03-05 19:14:24.000 064 21198.75 64.58 42865.71 47821.22 2015-03-05 19:14:25.000 064 21198.73 64.56 42865.74 47821.23 2015-03-05 19:14:26.000 064 21198.71 64.57 42865.73 47821.21 2015-03-05 19:14:27.000 064 21198.73 64.58 42865.71 47821.22 2015-03-05 19:14:28.000 064 21198.72 64.57 42865.67 47821.23 2015-03-05 19:14:29.000 064 21198.70 64.58 42865.69 47821.20 2015-03-05 19:14:30.000 064 21198.73 64.57 42865.68 47821.20 2015-03-05 19:14:31.000 064 21198.74 64.55 42865.68 47821.22 2015-03-05 19:14:32.000 064 21198.75 64.54 42865.71 47821.21 2015-03-05 19:14:33.000 064 21198.77 64.53 42865.71 47821.22 2015-03-05 19:14:34.000 064 21198.75 64.53 42865.68 47821.23 2015-03-05 19:14:35.000 064 21198.74 64.60 42865.67 47821.23 2015-03-05 19:14:36.000 064 21198.69 64.69 42865.64 47821.19 2015-03-05 19:14:37.000 064 21198.64 64.74 42865.59 47821.13 2015-03-05 19:14:38.000 064 21198.64 64.78 42865.52 47821.07 2015-03-05 19:14:39.000 064 21198.62 64.82 42865.47 47821.02 2015-03-05 19:14:40.000 064 21198.60 64.87 42865.43 47820.97 2015-03-05 19:14:41.000 064 21198.56 64.94 42865.40 47820.90 2015-03-05 19:14:42.000 064 21198.58 64.94 42865.29 47820.87 2015-03-05 19:14:43.000 064 21198.62 64.92 42865.27 47820.79 2015-03-05 19:14:44.000 064 21198.67 64.83 42865.30 47820.81 2015-03-05 19:14:45.000 064 21198.70 64.75 42865.29 47820.81 2015-03-05 19:14:46.000 064 21198.73 64.69 42865.33 47820.85 2015-03-05 19:14:47.000 064 21198.77 64.64 42865.39 47820.92 2015-03-05 19:14:48.000 064 21198.79 64.64 42865.39 47820.93 2015-03-05 19:14:49.000 064 21198.79 64.67 42865.41 47820.98 2015-03-05 19:14:50.000 064 21198.78 64.69 42865.40 47820.97 2015-03-05 19:14:51.000 064 21198.79 64.67 42865.39 47820.98 2015-03-05 19:14:52.000 064 21198.79 64.64 42865.39 47820.97 2015-03-05 19:14:53.000 064 21198.78 64.64 42865.40 47820.96 2015-03-05 19:14:54.000 064 21198.74 64.63 42865.41 47820.99 2015-03-05 19:14:55.000 064 21198.73 64.66 42865.43 47820.98 2015-03-05 19:14:56.000 064 21198.73 64.66 42865.44 47820.97 2015-03-05 19:14:57.000 064 21198.70 64.67 42865.37 47820.97 2015-03-05 19:14:58.000 064 21198.66 64.69 42865.36 47820.96 2015-03-05 19:14:59.000 064 21198.64 64.70 42865.39 47820.92 2015-03-05 19:15:00.000 064 21198.62 64.72 42865.42 47820.92 2015-03-05 19:15:01.000 064 21198.56 64.77 42865.40 47820.86 2015-03-05 19:15:02.000 064 21198.53 64.78 42865.40 47820.88 2015-03-05 19:15:03.000 064 21198.52 64.78 42865.39 47820.85 2015-03-05 19:15:04.000 064 21198.50 64.82 42865.38 47820.82 2015-03-05 19:15:05.000 064 21198.48 64.85 42865.35 47820.82 2015-03-05 19:15:06.000 064 21198.42 64.88 42865.34 47820.77 2015-03-05 19:15:07.000 064 21198.38 64.91 42865.34 47820.73 2015-03-05 19:15:08.000 064 21198.33 64.93 42865.29 47820.72 2015-03-05 19:15:09.000 064 21198.31 64.95 42865.30 47820.70 2015-03-05 19:15:10.000 064 21198.31 64.96 42865.28 47820.65 2015-03-05 19:15:11.000 064 21198.28 64.96 42865.24 47820.62 2015-03-05 19:15:12.000 064 21198.24 64.98 42865.25 47820.60 2015-03-05 19:15:13.000 064 21198.23 64.99 42865.26 47820.58 2015-03-05 19:15:14.000 064 21198.22 64.97 42865.24 47820.57 2015-03-05 19:15:15.000 064 21198.17 64.96 42865.21 47820.57 2015-03-05 19:15:16.000 064 21198.19 64.95 42865.21 47820.55 2015-03-05 19:15:17.000 064 21198.18 64.93 42865.21 47820.55 2015-03-05 19:15:18.000 064 21198.23 64.91 42865.23 47820.56 2015-03-05 19:15:19.000 064 21198.24 64.88 42865.23 47820.56 2015-03-05 19:15:20.000 064 21198.23 64.84 42865.27 47820.59 2015-03-05 19:15:21.000 064 21198.25 64.82 42865.29 47820.62 2015-03-05 19:15:22.000 064 21198.26 64.81 42865.31 47820.64 2015-03-05 19:15:23.000 064 21198.30 64.78 42865.35 47820.68 2015-03-05 19:15:24.000 064 21198.35 64.76 42865.39 47820.70 2015-03-05 19:15:25.000 064 21198.38 64.74 42865.40 47820.75 2015-03-05 19:15:26.000 064 21198.44 64.71 42865.39 47820.78 2015-03-05 19:15:27.000 064 21198.47 64.70 42865.44 47820.82 2015-03-05 19:15:28.000 064 21198.50 64.70 42865.43 47820.84 2015-03-05 19:15:29.000 064 21198.51 64.72 42865.43 47820.86 2015-03-05 19:15:30.000 064 21198.51 64.72 42865.43 47820.87 2015-03-05 19:15:31.000 064 21198.55 64.70 42865.46 47820.88 2015-03-05 19:15:32.000 064 21198.58 64.70 42865.48 47820.89 2015-03-05 19:15:33.000 064 21198.59 64.69 42865.44 47820.90 2015-03-05 19:15:34.000 064 21198.59 64.68 42865.45 47820.90 2015-03-05 19:15:35.000 064 21198.56 64.70 42865.45 47820.92 2015-03-05 19:15:36.000 064 21198.54 64.73 42865.43 47820.88 2015-03-05 19:15:37.000 064 21198.51 64.76 42865.38 47820.84 2015-03-05 19:15:38.000 064 21198.49 64.78 42865.34 47820.82 2015-03-05 19:15:39.000 064 21198.50 64.81 42865.30 47820.76 2015-03-05 19:15:40.000 064 21198.46 64.82 42865.29 47820.75 2015-03-05 19:15:41.000 064 21198.44 64.83 42865.28 47820.70 2015-03-05 19:15:42.000 064 21198.43 64.84 42865.24 47820.67 2015-03-05 19:15:43.000 064 21198.44 64.85 42865.23 47820.67 2015-03-05 19:15:44.000 064 21198.46 64.83 42865.22 47820.66 2015-03-05 19:15:45.000 064 21198.47 64.78 42865.22 47820.62 2015-03-05 19:15:46.000 064 21198.50 64.76 42865.23 47820.64 2015-03-05 19:15:47.000 064 21198.51 64.74 42865.21 47820.65 2015-03-05 19:15:48.000 064 21198.55 64.66 42865.25 47820.66 2015-03-05 19:15:49.000 064 21198.58 64.57 42865.30 47820.75 2015-03-05 19:15:50.000 064 21198.62 64.49 42865.37 47820.79 2015-03-05 19:15:51.000 064 21198.63 64.47 42865.47 47820.86 2015-03-05 19:15:52.000 064 21198.62 64.44 42865.49 47820.93 2015-03-05 19:15:53.000 064 21198.62 64.44 42865.52 47820.96 2015-03-05 19:15:54.000 064 21198.62 64.42 42865.54 47820.98 2015-03-05 19:15:55.000 064 21198.64 64.42 42865.58 47821.04 2015-03-05 19:15:56.000 064 21198.63 64.42 42865.59 47821.05 2015-03-05 19:15:57.000 064 21198.64 64.43 42865.60 47821.05 2015-03-05 19:15:58.000 064 21198.64 64.46 42865.56 47821.04 2015-03-05 19:15:59.000 064 21198.64 64.46 42865.52 47821.05 2015-03-05 19:16:00.000 064 21198.63 64.46 42865.51 47821.03 2015-03-05 19:16:01.000 064 21198.63 64.47 42865.50 47821.05 2015-03-05 19:16:02.000 064 21198.64 64.49 42865.51 47821.02 2015-03-05 19:16:03.000 064 21198.63 64.48 42865.51 47820.98 2015-03-05 19:16:04.000 064 21198.64 64.47 42865.50 47821.03 2015-03-05 19:16:05.000 064 21198.65 64.46 42865.45 47820.99 2015-03-05 19:16:06.000 064 21198.66 64.41 42865.48 47821.00 2015-03-05 19:16:07.000 064 21198.71 64.31 42865.53 47821.03 2015-03-05 19:16:08.000 064 21198.78 64.23 42865.60 47821.10 2015-03-05 19:16:09.000 064 21198.82 64.20 42865.67 47821.19 2015-03-05 19:16:10.000 064 21198.85 64.12 42865.73 47821.24 2015-03-05 19:16:11.000 064 21198.86 64.09 42865.78 47821.31 2015-03-05 19:16:12.000 064 21198.88 64.08 42865.82 47821.37 2015-03-05 19:16:13.000 064 21198.90 64.07 42865.86 47821.41 2015-03-05 19:16:14.000 064 21198.95 64.06 42865.88 47821.44 2015-03-05 19:16:15.000 064 21198.97 64.05 42865.89 47821.47 2015-03-05 19:16:16.000 064 21199.00 64.03 42865.92 47821.50 2015-03-05 19:16:17.000 064 21198.98 64.04 42865.92 47821.51 2015-03-05 19:16:18.000 064 21198.99 64.04 42865.93 47821.54 2015-03-05 19:16:19.000 064 21199.02 64.03 42865.95 47821.55 2015-03-05 19:16:20.000 064 21199.02 64.00 42865.95 47821.57 2015-03-05 19:16:21.000 064 21199.04 63.98 42865.94 47821.56 2015-03-05 19:16:22.000 064 21199.07 63.98 42865.98 47821.60 2015-03-05 19:16:23.000 064 21199.09 63.93 42865.99 47821.59 2015-03-05 19:16:24.000 064 21199.09 63.93 42865.99 47821.63 2015-03-05 19:16:25.000 064 21199.12 63.90 42866.00 47821.65 2015-03-05 19:16:26.000 064 21199.13 63.89 42866.00 47821.65 2015-03-05 19:16:27.000 064 21199.13 63.86 42865.99 47821.64 2015-03-05 19:16:28.000 064 21199.15 63.84 42865.99 47821.66 2015-03-05 19:16:29.000 064 21199.16 63.82 42866.00 47821.66 2015-03-05 19:16:30.000 064 21199.16 63.81 42866.01 47821.67 2015-03-05 19:16:31.000 064 21199.17 63.83 42866.03 47821.67 2015-03-05 19:16:32.000 064 21199.13 63.82 42866.00 47821.68 2015-03-05 19:16:33.000 064 21199.10 63.81 42866.01 47821.65 2015-03-05 19:16:34.000 064 21199.11 63.81 42866.03 47821.67 2015-03-05 19:16:35.000 064 21199.12 63.83 42866.00 47821.70 2015-03-05 19:16:36.000 064 21199.14 63.83 42866.02 47821.68 2015-03-05 19:16:37.000 064 21199.19 63.82 42866.04 47821.68 2015-03-05 19:16:38.000 064 21199.16 63.85 42866.03 47821.67 2015-03-05 19:16:39.000 064 21199.14 63.84 42866.02 47821.70 2015-03-05 19:16:40.000 064 21199.11 63.84 42865.99 47821.69 2015-03-05 19:16:41.000 064 21199.07 63.86 42865.97 47821.67 2015-03-05 19:16:42.000 064 21199.07 63.88 42865.95 47821.68 2015-03-05 19:16:43.000 064 21199.06 63.91 42866.00 47821.67 2015-03-05 19:16:44.000 064 21199.06 63.93 42866.00 47821.64 2015-03-05 19:16:45.000 064 21199.05 63.93 42865.96 47821.63 2015-03-05 19:16:46.000 064 21199.07 63.93 42865.92 47821.63 2015-03-05 19:16:47.000 064 21199.08 63.95 42865.96 47821.61 2015-03-05 19:16:48.000 064 21199.10 63.94 42865.96 47821.61 2015-03-05 19:16:49.000 064 21199.10 63.93 42865.95 47821.63 2015-03-05 19:16:50.000 064 21199.07 63.92 42865.97 47821.62 2015-03-05 19:16:51.000 064 21199.08 63.92 42865.99 47821.65 2015-03-05 19:16:52.000 064 21199.07 63.95 42865.98 47821.64 2015-03-05 19:16:53.000 064 21199.06 63.96 42865.97 47821.64 2015-03-05 19:16:54.000 064 21199.08 63.93 42865.98 47821.65 2015-03-05 19:16:55.000 064 21199.11 63.92 42865.99 47821.64 2015-03-05 19:16:56.000 064 21199.12 63.95 42866.00 47821.66 2015-03-05 19:16:57.000 064 21199.12 63.97 42865.98 47821.67 2015-03-05 19:16:58.000 064 21199.15 63.97 42865.97 47821.65 2015-03-05 19:16:59.000 064 21199.14 63.97 42865.97 47821.65 2015-03-05 19:17:00.000 064 21199.17 63.96 42865.96 47821.64 2015-03-05 19:17:01.000 064 21199.21 63.96 42865.92 47821.66 2015-03-05 19:17:02.000 064 21199.23 63.99 42865.93 47821.67 2015-03-05 19:17:03.000 064 21199.28 63.99 42865.96 47821.67 2015-03-05 19:17:04.000 064 21199.30 63.97 42865.95 47821.71 2015-03-05 19:17:05.000 064 21199.32 63.96 42866.00 47821.72 2015-03-05 19:17:06.000 064 21199.34 63.98 42866.02 47821.75 2015-03-05 19:17:07.000 064 21199.38 64.05 42865.99 47821.74 2015-03-05 19:17:08.000 064 21199.40 64.09 42865.96 47821.78 2015-03-05 19:17:09.000 064 21199.37 64.12 42865.96 47821.75 2015-03-05 19:17:10.000 064 21199.32 64.16 42865.95 47821.73 2015-03-05 19:17:11.000 064 21199.28 64.19 42865.93 47821.69 2015-03-05 19:17:12.000 064 21199.23 64.26 42865.90 47821.65 2015-03-05 19:17:13.000 064 21199.17 64.29 42865.88 47821.58 2015-03-05 19:17:14.000 064 21199.11 64.32 42865.83 47821.55 2015-03-05 19:17:15.000 064 21199.10 64.36 42865.79 47821.49 2015-03-05 19:17:16.000 064 21199.07 64.36 42865.75 47821.44 2015-03-05 19:17:17.000 064 21199.05 64.36 42865.76 47821.41 2015-03-05 19:17:18.000 064 21199.06 64.35 42865.76 47821.42 2015-03-05 19:17:19.000 064 21199.03 64.35 42865.74 47821.38 2015-03-05 19:17:20.000 064 21199.00 64.35 42865.73 47821.37 2015-03-05 19:17:21.000 064 21198.98 64.36 42865.70 47821.35 2015-03-05 19:17:22.000 064 21198.97 64.35 42865.64 47821.34 2015-03-05 19:17:23.000 064 21198.93 64.34 42865.63 47821.30 2015-03-05 19:17:24.000 064 21198.91 64.35 42865.64 47821.27 2015-03-05 19:17:25.000 064 21198.95 64.36 42865.61 47821.24 2015-03-05 19:17:26.000 064 21198.94 64.33 42865.59 47821.21 2015-03-05 19:17:27.000 064 21198.93 64.31 42865.59 47821.20 2015-03-05 19:17:28.000 064 21198.92 64.26 42865.57 47821.19 2015-03-05 19:17:29.000 064 21198.90 64.24 42865.55 47821.18 2015-03-05 19:17:30.000 064 21198.91 64.23 42865.54 47821.14 2015-03-05 19:17:31.000 064 21198.91 64.23 42865.48 47821.15 2015-03-05 19:17:32.000 064 21198.90 64.22 42865.50 47821.11 2015-03-05 19:17:33.000 064 21198.87 64.21 42865.48 47821.12 2015-03-05 19:17:34.000 064 21198.85 64.22 42865.47 47821.09 2015-03-05 19:17:35.000 064 21198.83 64.27 42865.42 47821.08 2015-03-05 19:17:36.000 064 21198.81 64.29 42865.38 47821.03 2015-03-05 19:17:37.000 064 21198.82 64.29 42865.37 47820.99 2015-03-05 19:17:38.000 064 21198.82 64.28 42865.36 47820.97 2015-03-05 19:17:39.000 064 21198.89 64.27 42865.32 47820.96 2015-03-05 19:17:40.000 064 21198.88 64.27 42865.32 47821.00 2015-03-05 19:17:41.000 064 21198.89 64.32 42865.34 47820.97 2015-03-05 19:17:42.000 064 21198.89 64.32 42865.32 47820.95 2015-03-05 19:17:43.000 064 21198.92 64.32 42865.31 47820.95 2015-03-05 19:17:44.000 064 21198.93 64.34 42865.33 47820.98 2015-03-05 19:17:45.000 064 21198.95 64.36 42865.34 47820.98 2015-03-05 19:17:46.000 064 21198.97 64.39 42865.34 47821.02 2015-03-05 19:17:47.000 064 21198.96 64.44 42865.36 47821.04 2015-03-05 19:17:48.000 064 21198.99 64.49 42865.35 47821.00 2015-03-05 19:17:49.000 064 21199.00 64.54 42865.31 47821.01 2015-03-05 19:17:50.000 064 21199.01 64.55 42865.33 47821.03 2015-03-05 19:17:51.000 064 21199.04 64.56 42865.33 47821.04 2015-03-05 19:17:52.000 064 21199.05 64.58 42865.36 47821.08 2015-03-05 19:17:53.000 064 21199.07 64.65 42865.38 47821.08 2015-03-05 19:17:54.000 064 21199.09 64.65 42865.39 47821.11 2015-03-05 19:17:55.000 064 21199.12 64.63 42865.40 47821.13 2015-03-05 19:17:56.000 064 21199.20 64.55 42865.46 47821.16 2015-03-05 19:17:57.000 064 21199.20 64.58 42865.49 47821.21 2015-03-05 19:17:58.000 064 21199.18 64.63 42865.53 47821.26 2015-03-05 19:17:59.000 064 21199.17 64.69 42865.52 47821.28 2015-03-05 19:18:00.000 064 21199.15 64.70 42865.53 47821.23 2015-03-05 19:18:01.000 064 21199.13 64.69 42865.50 47821.24 2015-03-05 19:18:02.000 064 21199.12 64.68 42865.51 47821.24 2015-03-05 19:18:03.000 064 21199.13 64.63 42865.53 47821.22 2015-03-05 19:18:04.000 064 21199.16 64.63 42865.56 47821.25 2015-03-05 19:18:05.000 064 21199.16 64.65 42865.57 47821.28 2015-03-05 19:18:06.000 064 21199.19 64.66 42865.59 47821.29 2015-03-05 19:18:07.000 064 21199.18 64.66 42865.58 47821.28 2015-03-05 19:18:08.000 064 21199.22 64.65 42865.59 47821.28 2015-03-05 19:18:09.000 064 21199.22 64.66 42865.56 47821.29 2015-03-05 19:18:10.000 064 21199.19 64.69 42865.57 47821.32 2015-03-05 19:18:11.000 064 21199.23 64.66 42865.58 47821.30 2015-03-05 19:18:12.000 064 21199.25 64.66 42865.57 47821.29 2015-03-05 19:18:13.000 064 21199.23 64.64 42865.56 47821.32 2015-03-05 19:18:14.000 064 21199.21 64.63 42865.59 47821.32 2015-03-05 19:18:15.000 064 21199.20 64.62 42865.59 47821.35 2015-03-05 19:18:16.000 064 21199.22 64.58 42865.62 47821.35 2015-03-05 19:18:17.000 064 21199.22 64.51 42865.62 47821.35 2015-03-05 19:18:18.000 064 21199.21 64.50 42865.63 47821.37 2015-03-05 19:18:19.000 064 21199.19 64.49 42865.67 47821.39 2015-03-05 19:18:20.000 064 21199.18 64.48 42865.67 47821.40 2015-03-05 19:18:21.000 064 21199.15 64.47 42865.69 47821.40 2015-03-05 19:18:22.000 064 21199.17 64.45 42865.70 47821.39 2015-03-05 19:18:23.000 064 21199.15 64.47 42865.69 47821.41 2015-03-05 19:18:24.000 064 21199.13 64.45 42865.70 47821.39 2015-03-05 19:18:25.000 064 21199.12 64.46 42865.70 47821.39 2015-03-05 19:18:26.000 064 21199.12 64.49 42865.69 47821.39 2015-03-05 19:18:27.000 064 21199.10 64.52 42865.68 47821.37 2015-03-05 19:18:28.000 064 21199.07 64.54 42865.67 47821.36 2015-03-05 19:18:29.000 064 21199.08 64.54 42865.69 47821.35 2015-03-05 19:18:30.000 064 21199.07 64.59 42865.64 47821.33 2015-03-05 19:18:31.000 064 21199.05 64.64 42865.62 47821.31 2015-03-05 19:18:32.000 064 21199.02 64.64 42865.59 47821.29 2015-03-05 19:18:33.000 064 21199.02 64.64 42865.58 47821.26 2015-03-05 19:18:34.000 064 21199.00 64.64 42865.60 47821.22 2015-03-05 19:18:35.000 064 21199.01 64.63 42865.60 47821.25 2015-03-05 19:18:36.000 064 21199.02 64.64 42865.60 47821.23 2015-03-05 19:18:37.000 064 21199.04 64.63 42865.58 47821.24 2015-03-05 19:18:38.000 064 21199.03 64.63 42865.58 47821.24 2015-03-05 19:18:39.000 064 21199.07 64.63 42865.57 47821.23 2015-03-05 19:18:40.000 064 21199.10 64.62 42865.56 47821.27 2015-03-05 19:18:41.000 064 21199.12 64.60 42865.57 47821.24 2015-03-05 19:18:42.000 064 21199.13 64.59 42865.56 47821.25 2015-03-05 19:18:43.000 064 21199.12 64.57 42865.55 47821.25 2015-03-05 19:18:44.000 064 21199.13 64.59 42865.53 47821.26 2015-03-05 19:18:45.000 064 21199.12 64.57 42865.52 47821.24 2015-03-05 19:18:46.000 064 21199.14 64.57 42865.53 47821.23 2015-03-05 19:18:47.000 064 21199.15 64.54 42865.52 47821.25 2015-03-05 19:18:48.000 064 21199.13 64.52 42865.52 47821.24 2015-03-05 19:18:49.000 064 21199.10 64.51 42865.51 47821.23 2015-03-05 19:18:50.000 064 21199.11 64.50 42865.50 47821.23 2015-03-05 19:18:51.000 064 21199.10 64.50 42865.48 47821.22 2015-03-05 19:18:52.000 064 21199.10 64.49 42865.49 47821.22 2015-03-05 19:18:53.000 064 21199.10 64.44 42865.53 47821.20 2015-03-05 19:18:54.000 064 21199.11 64.41 42865.55 47821.22 2015-03-05 19:18:55.000 064 21199.11 64.42 42865.55 47821.24 2015-03-05 19:18:56.000 064 21199.11 64.41 42865.53 47821.23 2015-03-05 19:18:57.000 064 21199.11 64.38 42865.53 47821.26 2015-03-05 19:18:58.000 064 21199.10 64.34 42865.54 47821.23 2015-03-05 19:18:59.000 064 21199.09 64.31 42865.56 47821.24 2015-03-05 19:19:00.000 064 21199.07 64.29 42865.56 47821.23 2015-03-05 19:19:01.000 064 21199.06 64.26 42865.54 47821.24 2015-03-05 19:19:02.000 064 21199.05 64.27 42865.55 47821.23 2015-03-05 19:19:03.000 064 21199.05 64.25 42865.54 47821.24 2015-03-05 19:19:04.000 064 21199.06 64.24 42865.56 47821.23 2015-03-05 19:19:05.000 064 21199.02 64.21 42865.51 47821.20 2015-03-05 19:19:06.000 064 21199.02 64.17 42865.52 47821.22 2015-03-05 19:19:07.000 064 21199.00 64.17 42865.52 47821.19 2015-03-05 19:19:08.000 064 21199.01 64.13 42865.51 47821.18 2015-03-05 19:19:09.000 064 21199.03 64.11 42865.49 47821.19 2015-03-05 19:19:10.000 064 21199.01 64.09 42865.50 47821.20 2015-03-05 19:19:11.000 064 21199.01 64.09 42865.53 47821.19 2015-03-05 19:19:12.000 064 21199.00 64.09 42865.53 47821.19 2015-03-05 19:19:13.000 064 21199.01 64.10 42865.54 47821.18 2015-03-05 19:19:14.000 064 21199.00 64.07 42865.51 47821.19 2015-03-05 19:19:15.000 064 21199.03 64.07 42865.48 47821.17 2015-03-05 19:19:16.000 064 21199.07 64.06 42865.50 47821.16 2015-03-05 19:19:17.000 064 21199.10 64.04 42865.49 47821.19 2015-03-05 19:19:18.000 064 21199.18 64.01 42865.45 47821.19 2015-03-05 19:19:19.000 064 21199.26 63.93 42865.49 47821.22 2015-03-05 19:19:20.000 064 21199.27 63.88 42865.51 47821.28 2015-03-05 19:19:21.000 064 21199.31 63.84 42865.50 47821.28 2015-03-05 19:19:22.000 064 21199.35 63.81 42865.49 47821.31 2015-03-05 19:19:23.000 064 21199.36 63.79 42865.53 47821.35 2015-03-05 19:19:24.000 064 21199.34 63.81 42865.54 47821.31 2015-03-05 19:19:25.000 064 21199.34 63.83 42865.55 47821.36 2015-03-05 19:19:26.000 064 21199.34 63.82 42865.57 47821.36 2015-03-05 19:19:27.000 064 21199.41 63.81 42865.57 47821.40 2015-03-05 19:19:28.000 064 21199.44 63.81 42865.58 47821.37 2015-03-05 19:19:29.000 064 21199.47 63.81 42865.55 47821.40 2015-03-05 19:19:30.000 064 21199.50 63.78 42865.56 47821.41 2015-03-05 19:19:31.000 064 21199.52 63.75 42865.60 47821.42 2015-03-05 19:19:32.000 064 21199.52 63.74 42865.60 47821.46 2015-03-05 19:19:33.000 064 21199.53 63.71 42865.61 47821.45 2015-03-05 19:19:34.000 064 21199.55 63.73 42865.58 47821.50 2015-03-05 19:19:35.000 064 21199.55 63.75 42865.60 47821.48 2015-03-05 19:19:36.000 064 21199.54 63.77 42865.56 47821.48 2015-03-05 19:19:37.000 064 21199.59 63.75 42865.55 47821.47 2015-03-05 19:19:38.000 064 21199.57 63.72 42865.58 47821.47 2015-03-05 19:19:39.000 064 21199.58 63.69 42865.58 47821.46 2015-03-05 19:19:40.000 064 21199.54 63.69 42865.58 47821.48 2015-03-05 19:19:41.000 064 21199.54 63.71 42865.56 47821.47 2015-03-05 19:19:42.000 064 21199.53 63.70 42865.56 47821.46 2015-03-05 19:19:43.000 064 21199.53 63.71 42865.53 47821.42 2015-03-05 19:19:44.000 064 21199.50 63.66 42865.54 47821.43 2015-03-05 19:19:45.000 064 21199.51 63.65 42865.53 47821.37 2015-03-05 19:19:46.000 064 21199.51 63.64 42865.51 47821.39 2015-03-05 19:19:47.000 064 21199.50 63.59 42865.49 47821.36 2015-03-05 19:19:48.000 064 21199.54 63.56 42865.49 47821.37 2015-03-05 19:19:49.000 064 21199.55 63.50 42865.53 47821.40 2015-03-05 19:19:50.000 064 21199.60 63.39 42865.55 47821.44 2015-03-05 19:19:51.000 064 21199.63 63.31 42865.58 47821.47 2015-03-05 19:19:52.000 064 21199.69 63.21 42865.64 47821.53 2015-03-05 19:19:53.000 064 21199.78 63.13 42865.71 47821.62 2015-03-05 19:19:54.000 064 21199.81 63.07 42865.80 47821.71 2015-03-05 19:19:55.000 064 21199.85 63.04 42865.85 47821.80 2015-03-05 19:19:56.000 064 21199.88 62.99 42865.89 47821.87 2015-03-05 19:19:57.000 064 21199.92 62.95 42865.96 47821.95 2015-03-05 19:19:58.000 064 21199.90 62.93 42866.02 47821.99 2015-03-05 19:19:59.000 064 21199.89 62.95 42866.03 47822.03 2015-03-05 19:20:00.000 064 21199.86 62.98 42866.06 47822.04 2015-03-05 19:20:01.000 064 21199.83 63.02 42866.06 47822.05 2015-03-05 19:20:02.000 064 21199.81 63.07 42866.04 47822.03 2015-03-05 19:20:03.000 064 21199.74 63.12 42865.98 47821.97 2015-03-05 19:20:04.000 064 21199.63 63.11 42865.98 47821.93 2015-03-05 19:20:05.000 064 21199.58 63.03 42865.96 47821.87 2015-03-05 19:20:06.000 064 21199.59 62.91 42865.96 47821.82 2015-03-05 19:20:07.000 064 21199.66 62.78 42865.98 47821.85 2015-03-05 19:20:08.000 064 21199.76 62.76 42865.94 47821.89 2015-03-05 19:20:09.000 064 21199.83 62.78 42866.00 47821.95 2015-03-05 19:20:10.000 064 21199.83 62.78 42866.02 47821.98 2015-03-05 19:20:11.000 064 21199.85 62.76 42866.06 47822.01 2015-03-05 19:20:12.000 064 21199.90 62.75 42866.02 47822.04 2015-03-05 19:20:13.000 064 21199.90 62.76 42866.03 47822.03 2015-03-05 19:20:14.000 064 21199.94 62.73 42866.04 47822.07 2015-03-05 19:20:15.000 064 21199.99 62.68 42866.06 47822.08 2015-03-05 19:20:16.000 064 21200.02 62.66 42866.07 47822.11 2015-03-05 19:20:17.000 064 21200.05 62.66 42866.08 47822.15 2015-03-05 19:20:18.000 064 21200.04 62.63 42866.10 47822.18 2015-03-05 19:20:19.000 064 21200.05 62.61 42866.08 47822.17 2015-03-05 19:20:20.000 064 21200.05 62.62 42866.11 47822.13 2015-03-05 19:20:21.000 064 21200.05 62.65 42866.05 47822.15 2015-03-05 19:20:22.000 064 21200.08 62.70 42866.03 47822.14 2015-03-05 19:20:23.000 064 21200.04 62.71 42866.01 47822.13 2015-03-05 19:20:24.000 064 21200.03 62.76 42865.97 47822.10 2015-03-05 19:20:25.000 064 21200.07 62.80 42865.95 47822.05 2015-03-05 19:20:26.000 064 21200.10 62.83 42865.92 47822.04 2015-03-05 19:20:27.000 064 21200.11 62.86 42865.89 47822.00 2015-03-05 19:20:28.000 064 21200.08 62.86 42865.86 47822.00 2015-03-05 19:20:29.000 064 21200.09 62.85 42865.86 47821.96 2015-03-05 19:20:30.000 064 21200.10 62.86 42865.81 47821.96 2015-03-05 19:20:31.000 064 21200.10 62.86 42865.79 47821.92 2015-03-05 19:20:32.000 064 21200.11 62.87 42865.77 47821.93 2015-03-05 19:20:33.000 064 21200.10 62.89 42865.78 47821.93 2015-03-05 19:20:34.000 064 21200.09 62.93 42865.78 47821.90 2015-03-05 19:20:35.000 064 21200.10 63.00 42865.77 47821.87 2015-03-05 19:20:36.000 064 21200.11 63.05 42865.72 47821.87 2015-03-05 19:20:37.000 064 21200.12 63.06 42865.68 47821.82 2015-03-05 19:20:38.000 064 21200.12 63.05 42865.65 47821.79 2015-03-05 19:20:39.000 064 21200.17 63.06 42865.61 47821.78 2015-03-05 19:20:40.000 064 21200.17 63.04 42865.63 47821.78 2015-03-05 19:20:41.000 064 21200.18 62.98 42865.60 47821.76 2015-03-05 19:20:42.000 064 21200.19 62.90 42865.60 47821.74 2015-03-05 19:20:43.000 064 21200.17 62.82 42865.61 47821.75 2015-03-05 19:20:44.000 064 21200.18 62.78 42865.63 47821.75 2015-03-05 19:20:45.000 064 21200.19 62.77 42865.59 47821.74 2015-03-05 19:20:46.000 064 21200.20 62.81 42865.59 47821.76 2015-03-05 19:20:47.000 064 21200.22 62.82 42865.60 47821.74 2015-03-05 19:20:48.000 064 21200.17 62.83 42865.54 47821.74 2015-03-05 19:20:49.000 064 21200.15 62.85 42865.48 47821.70 2015-03-05 19:20:50.000 064 21200.13 62.88 42865.45 47821.65 2015-03-05 19:20:51.000 064 21200.08 62.92 42865.44 47821.63 2015-03-05 19:20:52.000 064 21200.10 62.92 42865.43 47821.60 2015-03-05 19:20:53.000 064 21200.08 62.95 42865.40 47821.58 2015-03-05 19:20:54.000 064 21200.08 62.95 42865.40 47821.57 2015-03-05 19:20:55.000 064 21200.05 62.97 42865.40 47821.58 2015-03-05 19:20:56.000 064 21200.07 62.97 42865.42 47821.55 2015-03-05 19:20:57.000 064 21200.09 62.96 42865.36 47821.53 2015-03-05 19:20:58.000 064 21200.08 62.96 42865.37 47821.53 2015-03-05 19:20:59.000 064 21200.06 62.96 42865.40 47821.55 2015-03-05 19:21:00.000 064 21200.08 62.98 42865.39 47821.51 2015-03-05 19:21:01.000 064 21200.10 62.98 42865.37 47821.52 2015-03-05 19:21:02.000 064 21200.12 62.98 42865.39 47821.52 2015-03-05 19:21:03.000 064 21200.10 63.00 42865.36 47821.55 2015-03-05 19:21:04.000 064 21200.11 63.00 42865.37 47821.51 2015-03-05 19:21:05.000 064 21200.10 63.00 42865.39 47821.54 2015-03-05 19:21:06.000 064 21200.13 63.00 42865.35 47821.53 2015-03-05 19:21:07.000 064 21200.16 62.99 42865.35 47821.53 2015-03-05 19:21:08.000 064 21200.19 62.97 42865.39 47821.57 2015-03-05 19:21:09.000 064 21200.19 62.95 42865.38 47821.56 2015-03-05 19:21:10.000 064 21200.19 62.94 42865.39 47821.58 2015-03-05 19:21:11.000 064 21200.21 62.91 42865.42 47821.59 2015-03-05 19:21:12.000 064 21200.19 62.86 42865.46 47821.58 2015-03-05 19:21:13.000 064 21200.23 62.81 42865.46 47821.63 2015-03-05 19:21:14.000 064 21200.25 62.78 42865.49 47821.67 2015-03-05 19:21:15.000 064 21200.27 62.73 42865.54 47821.70 2015-03-05 19:21:16.000 064 21200.32 62.69 42865.57 47821.76 2015-03-05 19:21:17.000 064 21200.35 62.68 42865.58 47821.78 2015-03-05 19:21:18.000 064 21200.35 62.68 42865.62 47821.84 2015-03-05 19:21:19.000 064 21200.34 62.69 42865.63 47821.84 2015-03-05 19:21:20.000 064 21200.34 62.68 42865.63 47821.86 2015-03-05 19:21:21.000 064 21200.33 62.67 42865.69 47821.91 2015-03-05 19:21:22.000 064 21200.33 62.67 42865.71 47821.92 2015-03-05 19:21:23.000 064 21200.28 62.72 42865.72 47821.92 2015-03-05 19:21:24.000 064 21200.25 62.78 42865.69 47821.89 2015-03-05 19:21:25.000 064 21200.23 62.85 42865.67 47821.85 2015-03-05 19:21:26.000 064 21200.23 62.87 42865.62 47821.82 2015-03-05 19:21:27.000 064 21200.20 62.92 42865.59 47821.79 2015-03-05 19:21:28.000 064 21200.19 62.93 42865.54 47821.72 2015-03-05 19:21:29.000 064 21200.18 62.96 42865.49 47821.70 2015-03-05 19:21:30.000 064 21200.19 62.96 42865.48 47821.67 2015-03-05 19:21:31.000 064 21200.21 62.94 42865.50 47821.63 2015-03-05 19:21:32.000 064 21200.17 62.97 42865.45 47821.64 2015-03-05 19:21:33.000 064 21200.16 63.00 42865.45 47821.60 2015-03-05 19:21:34.000 064 21200.13 63.04 42865.40 47821.57 2015-03-05 19:21:35.000 064 21200.13 63.05 42865.36 47821.53 2015-03-05 19:21:36.000 064 21200.17 63.05 42865.33 47821.51 2015-03-05 19:21:37.000 064 21200.18 63.02 42865.31 47821.49 2015-03-05 19:21:38.000 064 21200.19 63.00 42865.29 47821.48 2015-03-05 19:21:39.000 064 21200.23 62.99 42865.29 47821.51 2015-03-05 19:21:40.000 064 21200.26 62.99 42865.30 47821.53 2015-03-05 19:21:41.000 064 21200.27 63.04 42865.29 47821.55 2015-03-05 19:21:42.000 064 21200.32 63.05 42865.28 47821.51 2015-03-05 19:21:43.000 064 21200.36 63.07 42865.28 47821.54 2015-03-05 19:21:44.000 064 21200.35 63.04 42865.24 47821.55 2015-03-05 19:21:45.000 064 21200.37 63.04 42865.27 47821.53 2015-03-05 19:21:46.000 064 21200.42 63.06 42865.21 47821.55 2015-03-05 19:21:47.000 064 21200.47 63.02 42865.24 47821.57 2015-03-05 19:21:48.000 064 21200.54 62.93 42865.31 47821.61 2015-03-05 19:21:49.000 064 21200.56 62.87 42865.37 47821.68 2015-03-05 19:21:50.000 064 21200.55 62.87 42865.37 47821.72 2015-03-05 19:21:51.000 064 21200.57 62.89 42865.40 47821.76 2015-03-05 19:21:52.000 064 21200.58 62.85 42865.44 47821.80 2015-03-05 19:21:53.000 064 21200.62 62.80 42865.49 47821.82 2015-03-05 19:21:54.000 064 21200.68 62.76 42865.54 47821.87 2015-03-05 19:21:55.000 064 21200.70 62.73 42865.59 47821.94 2015-03-05 19:21:56.000 064 21200.70 62.72 42865.61 47822.01 2015-03-05 19:21:57.000 064 21200.68 62.68 42865.65 47822.03 2015-03-05 19:21:58.000 064 21200.71 62.70 42865.72 47822.08 2015-03-05 19:21:59.000 064 21200.70 62.74 42865.73 47822.11 2015-03-05 19:22:00.000 064 21200.68 62.75 42865.72 47822.13 2015-03-05 19:22:01.000 064 21200.67 62.78 42865.73 47822.12 2015-03-05 19:22:02.000 064 21200.63 62.84 42865.70 47822.12 2015-03-05 19:22:03.000 064 21200.61 62.87 42865.65 47822.08 2015-03-05 19:22:04.000 064 21200.62 62.85 42865.66 47822.05 2015-03-05 19:22:05.000 064 21200.63 62.82 42865.66 47822.05 2015-03-05 19:22:06.000 064 21200.67 62.80 42865.69 47822.06 2015-03-05 19:22:07.000 064 21200.67 62.78 42865.72 47822.09 2015-03-05 19:22:08.000 064 21200.69 62.72 42865.72 47822.09 2015-03-05 19:22:09.000 064 21200.66 62.70 42865.73 47822.11 2015-03-05 19:22:10.000 064 21200.64 62.70 42865.74 47822.14 2015-03-05 19:22:11.000 064 21200.61 62.73 42865.72 47822.12 2015-03-05 19:22:12.000 064 21200.61 62.72 42865.72 47822.13 2015-03-05 19:22:13.000 064 21200.60 62.68 42865.70 47822.11 2015-03-05 19:22:14.000 064 21200.59 62.67 42865.72 47822.08 2015-03-05 19:22:15.000 064 21200.54 62.68 42865.74 47822.10 2015-03-05 19:22:16.000 064 21200.53 62.64 42865.74 47822.06 2015-03-05 19:22:17.000 064 21200.51 62.60 42865.73 47822.07 2015-03-05 19:22:18.000 064 21200.50 62.55 42865.73 47822.05 2015-03-05 19:22:19.000 064 21200.50 62.51 42865.74 47822.05 2015-03-05 19:22:20.000 064 21200.48 62.49 42865.73 47822.04 2015-03-05 19:22:21.000 064 21200.46 62.53 42865.74 47822.06 2015-03-05 19:22:22.000 064 21200.43 62.55 42865.72 47822.06 2015-03-05 19:22:23.000 064 21200.42 62.56 42865.74 47822.06 2015-03-05 19:22:24.000 064 21200.42 62.58 42865.76 47822.03 2015-03-05 19:22:25.000 064 21200.40 62.58 42865.74 47822.04 2015-03-05 19:22:26.000 064 21200.40 62.56 42865.70 47822.00 2015-03-05 19:22:27.000 064 21200.42 62.57 42865.68 47822.00 2015-03-05 19:22:28.000 064 21200.41 62.61 42865.64 47821.98 2015-03-05 19:22:29.000 064 21200.42 62.62 42865.64 47821.96 2015-03-05 19:22:30.000 064 21200.44 62.60 42865.61 47821.92 2015-03-05 19:22:31.000 064 21200.46 62.60 42865.57 47821.93 2015-03-05 19:22:32.000 064 21200.49 62.57 42865.56 47821.93 2015-03-05 19:22:33.000 064 21200.49 62.59 42865.54 47821.92 2015-03-05 19:22:34.000 064 21200.51 62.64 42865.54 47821.91 2015-03-05 19:22:35.000 064 21200.51 62.61 42865.53 47821.90 2015-03-05 19:22:36.000 064 21200.47 62.60 42865.55 47821.90 2015-03-05 19:22:37.000 064 21200.46 62.57 42865.55 47821.87 2015-03-05 19:22:38.000 064 21200.46 62.56 42865.56 47821.87 2015-03-05 19:22:39.000 064 21200.47 62.55 42865.55 47821.87 2015-03-05 19:22:40.000 064 21200.46 62.55 42865.52 47821.88 2015-03-05 19:22:41.000 064 21200.46 62.54 42865.51 47821.88 2015-03-05 19:22:42.000 064 21200.47 62.56 42865.54 47821.88 2015-03-05 19:22:43.000 064 21200.48 62.54 42865.55 47821.91 2015-03-05 19:22:44.000 064 21200.49 62.55 42865.57 47821.90 2015-03-05 19:22:45.000 064 21200.52 62.50 42865.60 47821.93 2015-03-05 19:22:46.000 064 21200.54 62.47 42865.61 47821.94 2015-03-05 19:22:47.000 064 21200.56 62.49 42865.62 47821.96 2015-03-05 19:22:48.000 064 21200.57 62.49 42865.63 47821.98 2015-03-05 19:22:49.000 064 21200.59 62.48 42865.64 47821.97 2015-03-05 19:22:50.000 064 21200.61 62.51 42865.63 47822.01 2015-03-05 19:22:51.000 064 21200.57 62.52 42865.61 47822.01 2015-03-05 19:22:52.000 064 21200.58 62.52 42865.63 47821.99 2015-03-05 19:22:53.000 064 21200.61 62.55 42865.63 47822.00 2015-03-05 19:22:54.000 064 21200.59 62.56 42865.61 47822.00 2015-03-05 19:22:55.000 064 21200.61 62.58 42865.61 47822.01 2015-03-05 19:22:56.000 064 21200.56 62.60 42865.63 47822.00 2015-03-05 19:22:57.000 064 21200.57 62.58 42865.63 47822.00 2015-03-05 19:22:58.000 064 21200.54 62.54 42865.65 47821.98 2015-03-05 19:22:59.000 064 21200.52 62.54 42865.66 47821.97 2015-03-05 19:23:00.000 064 21200.51 62.56 42865.62 47821.97 2015-03-05 19:23:01.000 064 21200.48 62.59 42865.61 47821.99 2015-03-05 19:23:02.000 064 21200.48 62.64 42865.61 47821.96 2015-03-05 19:23:03.000 064 21200.44 62.67 42865.56 47821.96 2015-03-05 19:23:04.000 064 21200.44 62.71 42865.54 47821.92 2015-03-05 19:23:05.000 064 21200.46 62.72 42865.52 47821.86 2015-03-05 19:23:06.000 064 21200.43 62.70 42865.50 47821.87 2015-03-05 19:23:07.000 064 21200.45 62.73 42865.50 47821.86 2015-03-05 19:23:08.000 064 21200.49 62.74 42865.47 47821.82 2015-03-05 19:23:09.000 064 21200.49 62.75 42865.48 47821.81 2015-03-05 19:23:10.000 064 21200.48 62.76 42865.47 47821.80 2015-03-05 19:23:11.000 064 21200.46 62.75 42865.44 47821.79 2015-03-05 19:23:12.000 064 21200.48 62.74 42865.47 47821.79 2015-03-05 19:23:13.000 064 21200.50 62.73 42865.45 47821.83 2015-03-05 19:23:14.000 064 21200.50 62.73 42865.48 47821.81 2015-03-05 19:23:15.000 064 21200.53 62.69 42865.51 47821.83 2015-03-05 19:23:16.000 064 21200.53 62.67 42865.53 47821.85 2015-03-05 19:23:17.000 064 21200.53 62.70 42865.56 47821.88 2015-03-05 19:23:18.000 064 21200.51 62.75 42865.58 47821.89 2015-03-05 19:23:19.000 064 21200.50 62.80 42865.51 47821.89 2015-03-05 19:23:20.000 064 21200.48 62.82 42865.50 47821.87 2015-03-05 19:23:21.000 064 21200.45 62.85 42865.49 47821.83 2015-03-05 19:23:22.000 064 21200.42 62.86 42865.46 47821.82 2015-03-05 19:23:23.000 064 21200.42 62.91 42865.47 47821.81 2015-03-05 19:23:24.000 064 21200.41 62.93 42865.45 47821.77 2015-03-05 19:23:25.000 064 21200.42 62.94 42865.44 47821.76 2015-03-05 19:23:26.000 064 21200.41 62.97 42865.44 47821.72 2015-03-05 19:23:27.000 064 21200.36 63.00 42865.39 47821.70 2015-03-05 19:23:28.000 064 21200.34 63.01 42865.38 47821.70 2015-03-05 19:23:29.000 064 21200.31 63.03 42865.37 47821.68 2015-03-05 19:23:30.000 064 21200.28 63.05 42865.37 47821.64 2015-03-05 19:23:31.000 064 21200.26 63.05 42865.36 47821.61 2015-03-05 19:23:32.000 064 21200.23 63.07 42865.35 47821.61 2015-03-05 19:23:33.000 064 21200.19 63.06 42865.32 47821.57 2015-03-05 19:23:34.000 064 21200.17 63.06 42865.35 47821.57 2015-03-05 19:23:35.000 064 21200.19 63.06 42865.34 47821.54 2015-03-05 19:23:36.000 064 21200.16 63.04 42865.38 47821.57 2015-03-05 19:23:37.000 064 21200.18 63.03 42865.34 47821.53 2015-03-05 19:23:38.000 064 21200.19 63.00 42865.32 47821.55 2015-03-05 19:23:39.000 064 21200.21 62.99 42865.39 47821.57 2015-03-05 19:23:40.000 064 21200.22 62.96 42865.41 47821.60 2015-03-05 19:23:41.000 064 21200.20 62.94 42865.44 47821.61 2015-03-05 19:23:42.000 064 21200.21 62.90 42865.44 47821.63 2015-03-05 19:23:43.000 064 21200.21 62.83 42865.46 47821.65 2015-03-05 19:23:44.000 064 21200.25 62.80 42865.46 47821.69 2015-03-05 19:23:45.000 064 21200.29 62.78 42865.50 47821.72 2015-03-05 19:23:46.000 064 21200.32 62.78 42865.53 47821.75 2015-03-05 19:23:47.000 064 21200.36 62.77 42865.56 47821.80 2015-03-05 19:23:48.000 064 21200.37 62.78 42865.57 47821.81 2015-03-05 19:23:49.000 064 21200.37 62.79 42865.60 47821.85 2015-03-05 19:23:50.000 064 21200.41 62.79 42865.60 47821.86 2015-03-05 19:23:51.000 064 21200.43 62.80 42865.61 47821.88 2015-03-05 19:23:52.000 064 21200.44 62.76 42865.62 47821.90 2015-03-05 19:23:53.000 064 21200.50 62.76 42865.65 47821.96 2015-03-05 19:23:54.000 064 21200.50 62.76 42865.68 47821.97 2015-03-05 19:23:55.000 064 21200.52 62.80 42865.70 47822.00 2015-03-05 19:23:56.000 064 21200.54 62.80 42865.69 47822.01 2015-03-05 19:23:57.000 064 21200.52 62.81 42865.70 47822.00 2015-03-05 19:23:58.000 064 21200.55 62.81 42865.71 47822.01 2015-03-05 19:23:59.000 064 21200.57 62.80 42865.73 47822.06 2015-03-05 19:24:00.000 064 21200.58 62.83 42865.73 47822.03 2015-03-05 19:24:01.000 064 21200.56 62.85 42865.73 47822.06 2015-03-05 19:24:02.000 064 21200.55 62.85 42865.72 47822.09 2015-03-05 19:24:03.000 064 21200.55 62.84 42865.73 47822.08 2015-03-05 19:24:04.000 064 21200.55 62.87 42865.80 47822.10 2015-03-05 19:24:05.000 064 21200.54 62.87 42865.80 47822.09 2015-03-05 19:24:06.000 064 21200.48 62.90 42865.75 47822.08 2015-03-05 19:24:07.000 064 21200.47 62.94 42865.75 47822.07 2015-03-05 19:24:08.000 064 21200.43 62.98 42865.73 47822.05 2015-03-05 19:24:09.000 064 21200.41 62.98 42865.72 47822.02 2015-03-05 19:24:10.000 064 21200.38 62.97 42865.71 47821.99 2015-03-05 19:24:11.000 064 21200.34 63.02 42865.72 47821.95 2015-03-05 19:24:12.000 064 21200.32 63.03 42865.70 47821.94 2015-03-05 19:24:13.000 064 21200.29 63.03 42865.71 47821.94 2015-03-05 19:24:14.000 064 21200.26 63.01 42865.70 47821.92 2015-03-05 19:24:15.000 064 21200.24 63.05 42865.70 47821.93 2015-03-05 19:24:16.000 064 21200.18 63.09 42865.72 47821.87 2015-03-05 19:24:17.000 064 21200.14 63.15 42865.67 47821.87 2015-03-05 19:24:18.000 064 21200.10 63.19 42865.65 47821.82 2015-03-05 19:24:19.000 064 21200.09 63.22 42865.62 47821.76 2015-03-05 19:24:20.000 064 21200.09 63.24 42865.59 47821.78 2015-03-05 19:24:21.000 064 21200.02 63.27 42865.56 47821.70 2015-03-05 19:24:22.000 064 21199.99 63.31 42865.54 47821.68 2015-03-05 19:24:23.000 064 21199.98 63.33 42865.51 47821.65 2015-03-05 19:24:24.000 064 21199.95 63.34 42865.49 47821.61 2015-03-05 19:24:25.000 064 21199.91 63.35 42865.46 47821.59 2015-03-05 19:24:26.000 064 21199.89 63.38 42865.43 47821.55 2015-03-05 19:24:27.000 064 21199.90 63.42 42865.39 47821.52 2015-03-05 19:24:28.000 064 21199.87 63.42 42865.38 47821.49 2015-03-05 19:24:29.000 064 21199.86 63.40 42865.36 47821.44 2015-03-05 19:24:30.000 064 21199.85 63.40 42865.31 47821.41 2015-03-05 19:24:31.000 064 21199.84 63.43 42865.30 47821.37 2015-03-05 19:24:32.000 064 21199.79 63.47 42865.31 47821.34 2015-03-05 19:24:33.000 064 21199.77 63.48 42865.27 47821.33 2015-03-05 19:24:34.000 064 21199.77 63.46 42865.30 47821.31 2015-03-05 19:24:35.000 064 21199.78 63.44 42865.29 47821.30 2015-03-05 19:24:36.000 064 21199.72 63.44 42865.31 47821.28 2015-03-05 19:24:37.000 064 21199.71 63.44 42865.28 47821.29 2015-03-05 19:24:38.000 064 21199.70 63.44 42865.29 47821.26 2015-03-05 19:24:39.000 064 21199.70 63.40 42865.32 47821.28 2015-03-05 19:24:40.000 064 21199.72 63.37 42865.33 47821.28 2015-03-05 19:24:41.000 064 21199.70 63.33 42865.35 47821.28 2015-03-05 19:24:42.000 064 21199.71 63.32 42865.31 47821.31 2015-03-05 19:24:43.000 064 21199.66 63.32 42865.33 47821.33 2015-03-05 19:24:44.000 064 21199.66 63.33 42865.35 47821.34 2015-03-05 19:24:45.000 064 21199.64 63.34 42865.35 47821.33 2015-03-05 19:24:46.000 064 21199.64 63.33 42865.36 47821.35 2015-03-05 19:24:47.000 064 21199.65 63.34 42865.37 47821.32 2015-03-05 19:24:48.000 064 21199.64 63.36 42865.36 47821.33 2015-03-05 19:24:49.000 064 21199.65 63.36 42865.36 47821.35 2015-03-05 19:24:50.000 064 21199.68 63.35 42865.36 47821.34 2015-03-05 19:24:51.000 064 21199.69 63.34 42865.38 47821.34 2015-03-05 19:24:52.000 064 21199.68 63.33 42865.38 47821.35 2015-03-05 19:24:53.000 064 21199.68 63.32 42865.38 47821.39 2015-03-05 19:24:54.000 064 21199.68 63.34 42865.42 47821.39 2015-03-05 19:24:55.000 064 21199.67 63.34 42865.42 47821.40 2015-03-05 19:24:56.000 064 21199.68 63.41 42865.38 47821.37 2015-03-05 19:24:57.000 064 21199.67 63.47 42865.35 47821.35 2015-03-05 19:24:58.000 064 21199.65 63.54 42865.32 47821.33 2015-03-05 19:24:59.000 064 21199.65 63.56 42865.32 47821.29 2015-03-05 19:25:00.000 064 21199.65 63.61 42865.31 47821.25 2015-03-05 19:25:01.000 064 21199.65 63.63 42865.27 47821.25 2015-03-05 19:25:02.000 064 21199.66 63.64 42865.25 47821.23 2015-03-05 19:25:03.000 064 21199.66 63.66 42865.20 47821.21 2015-03-05 19:25:04.000 064 21199.64 63.67 42865.23 47821.23 2015-03-05 19:25:05.000 064 21199.66 63.69 42865.26 47821.23 2015-03-05 19:25:06.000 064 21199.66 63.67 42865.29 47821.22 2015-03-05 19:25:07.000 064 21199.69 63.62 42865.29 47821.26 2015-03-05 19:25:08.000 064 21199.70 63.61 42865.32 47821.27 2015-03-05 19:25:09.000 064 21199.69 63.58 42865.34 47821.31 2015-03-05 19:25:10.000 064 21199.71 63.57 42865.37 47821.32 2015-03-05 19:25:11.000 064 21199.74 63.55 42865.43 47821.37 2015-03-05 19:25:12.000 064 21199.74 63.58 42865.41 47821.37 2015-03-05 19:25:13.000 064 21199.73 63.62 42865.39 47821.40 2015-03-05 19:25:14.000 064 21199.71 63.62 42865.42 47821.42 2015-03-05 19:25:15.000 064 21199.70 63.63 42865.45 47821.43 2015-03-05 19:25:16.000 064 21199.69 63.64 42865.45 47821.43 2015-03-05 19:25:17.000 064 21199.72 63.63 42865.45 47821.45 2015-03-05 19:25:18.000 064 21199.73 63.63 42865.47 47821.46 2015-03-05 19:25:19.000 064 21199.77 63.59 42865.50 47821.49 2015-03-05 19:25:20.000 064 21199.78 63.59 42865.53 47821.51 2015-03-05 19:25:21.000 064 21199.77 63.57 42865.57 47821.53 2015-03-05 19:25:22.000 064 21199.79 63.56 42865.60 47821.53 2015-03-05 19:25:23.000 064 21199.81 63.56 42865.61 47821.57 2015-03-05 19:25:24.000 064 21199.81 63.57 42865.63 47821.57 2015-03-05 19:25:25.000 064 21199.81 63.57 42865.62 47821.63 2015-03-05 19:25:26.000 064 21199.79 63.59 42865.64 47821.62 2015-03-05 19:25:27.000 064 21199.75 63.62 42865.63 47821.60 2015-03-05 19:25:28.000 064 21199.76 63.64 42865.61 47821.59 2015-03-05 19:25:29.000 064 21199.77 63.67 42865.59 47821.59 2015-03-05 19:25:30.000 064 21199.74 63.69 42865.61 47821.59 2015-03-05 19:25:31.000 064 21199.76 63.68 42865.62 47821.59 2015-03-05 19:25:32.000 064 21199.77 63.69 42865.61 47821.59 2015-03-05 19:25:33.000 064 21199.77 63.72 42865.63 47821.58 2015-03-05 19:25:34.000 064 21199.79 63.72 42865.64 47821.61 2015-03-05 19:25:35.000 064 21199.80 63.68 42865.62 47821.60 2015-03-05 19:25:36.000 064 21199.80 63.71 42865.63 47821.61 2015-03-05 19:25:37.000 064 21199.82 63.72 42865.63 47821.63 2015-03-05 19:25:38.000 064 21199.77 63.72 42865.64 47821.60 2015-03-05 19:25:39.000 064 21199.79 63.75 42865.62 47821.62 2015-03-05 19:25:40.000 064 21199.83 63.76 42865.62 47821.63 2015-03-05 19:25:41.000 064 21199.84 63.75 42865.64 47821.61 2015-03-05 19:25:42.000 064 21199.83 63.72 42865.64 47821.61 2015-03-05 19:25:43.000 064 21199.77 63.71 42865.61 47821.60 2015-03-05 19:25:44.000 064 21199.79 63.70 42865.64 47821.59 2015-03-05 19:25:45.000 064 21199.77 63.69 42865.63 47821.60 2015-03-05 19:25:46.000 064 21199.76 63.71 42865.63 47821.61 2015-03-05 19:25:47.000 064 21199.77 63.70 42865.67 47821.61 2015-03-05 19:25:48.000 064 21199.78 63.71 42865.68 47821.63 2015-03-05 19:25:49.000 064 21199.79 63.74 42865.70 47821.63 2015-03-05 19:25:50.000 064 21199.77 63.75 42865.68 47821.60 2015-03-05 19:25:51.000 064 21199.75 63.76 42865.67 47821.63 2015-03-05 19:25:52.000 064 21199.73 63.78 42865.66 47821.65 2015-03-05 19:25:53.000 064 21199.74 63.77 42865.68 47821.60 2015-03-05 19:25:54.000 064 21199.73 63.75 42865.71 47821.61 2015-03-05 19:25:55.000 064 21199.74 63.74 42865.67 47821.64 2015-03-05 19:25:56.000 064 21199.76 63.77 42865.69 47821.64 2015-03-05 19:25:57.000 064 21199.77 63.78 42865.68 47821.68 2015-03-05 19:25:58.000 064 21199.76 63.78 42865.72 47821.66 2015-03-05 19:25:59.000 064 21199.72 63.79 42865.70 47821.69 2015-03-05 19:26:00.000 064 21199.73 63.89 42865.67 47821.68 2015-03-05 19:26:01.000 064 21199.69 64.00 42865.65 47821.62 2015-03-05 19:26:02.000 064 21199.66 64.06 42865.55 47821.55 2015-03-05 19:26:03.000 064 21199.64 64.06 42865.52 47821.52 2015-03-05 19:26:04.000 064 21199.62 64.05 42865.46 47821.45 2015-03-05 19:26:05.000 064 21199.61 64.09 42865.46 47821.41 2015-03-05 19:26:06.000 064 21199.62 64.12 42865.40 47821.37 2015-03-05 19:26:07.000 064 21199.60 64.17 42865.39 47821.33 2015-03-05 19:26:08.000 064 21199.60 64.19 42865.36 47821.30 2015-03-05 19:26:09.000 064 21199.60 64.18 42865.35 47821.26 2015-03-05 19:26:10.000 064 21199.58 64.19 42865.33 47821.25 2015-03-05 19:26:11.000 064 21199.59 64.19 42865.33 47821.26 2015-03-05 19:26:12.000 064 21199.57 64.21 42865.32 47821.21 2015-03-05 19:26:13.000 064 21199.53 64.22 42865.26 47821.22 2015-03-05 19:26:14.000 064 21199.52 64.23 42865.30 47821.20 2015-03-05 19:26:15.000 064 21199.53 64.25 42865.33 47821.22 2015-03-05 19:26:16.000 064 21199.53 64.27 42865.28 47821.19 2015-03-05 19:26:17.000 064 21199.52 64.29 42865.30 47821.20 2015-03-05 19:26:18.000 064 21199.50 64.29 42865.30 47821.19 2015-03-05 19:26:19.000 064 21199.51 64.30 42865.26 47821.15 2015-03-05 19:26:20.000 064 21199.49 64.30 42865.24 47821.18 2015-03-05 19:26:21.000 064 21199.45 64.32 42865.27 47821.14 2015-03-05 19:26:22.000 064 21199.45 64.37 42865.24 47821.13 2015-03-05 19:26:23.000 064 21199.45 64.38 42865.24 47821.12 2015-03-05 19:26:24.000 064 21199.45 64.37 42865.22 47821.10 2015-03-05 19:26:25.000 064 21199.45 64.37 42865.23 47821.07 2015-03-05 19:26:26.000 064 21199.47 64.36 42865.21 47821.08 2015-03-05 19:26:27.000 064 21199.47 64.34 42865.22 47821.11 2015-03-05 19:26:28.000 064 21199.47 64.33 42865.27 47821.12 2015-03-05 19:26:29.000 064 21199.49 64.29 42865.30 47821.14 2015-03-05 19:26:30.000 064 21199.54 64.24 42865.29 47821.14 2015-03-05 19:26:31.000 064 21199.56 64.19 42865.32 47821.19 2015-03-05 19:26:32.000 064 21199.56 64.18 42865.37 47821.22 2015-03-05 19:26:33.000 064 21199.53 64.18 42865.36 47821.24 2015-03-05 19:26:34.000 064 21199.49 64.16 42865.38 47821.27 2015-03-05 19:26:35.000 064 21199.50 64.16 42865.38 47821.27 2015-03-05 19:26:36.000 064 21199.51 64.20 42865.37 47821.23 2015-03-05 19:26:37.000 064 21199.48 64.20 42865.38 47821.25 2015-03-05 19:26:38.000 064 21199.48 64.23 42865.39 47821.26 2015-03-05 19:26:39.000 064 21199.50 64.19 42865.39 47821.21 2015-03-05 19:26:40.000 064 21199.54 64.13 42865.38 47821.24 2015-03-05 19:26:41.000 064 21199.52 64.07 42865.41 47821.27 2015-03-05 19:26:42.000 064 21199.54 64.05 42865.44 47821.30 2015-03-05 19:26:43.000 064 21199.58 64.04 42865.44 47821.32 2015-03-05 19:26:44.000 064 21199.59 64.00 42865.47 47821.36 2015-03-05 19:26:45.000 064 21199.61 64.01 42865.52 47821.41 2015-03-05 19:26:46.000 064 21199.59 64.04 42865.47 47821.42 2015-03-05 19:26:47.000 064 21199.52 64.11 42865.47 47821.41 2015-03-05 19:26:48.000 064 21199.52 64.12 42865.46 47821.37 2015-03-05 19:26:49.000 064 21199.54 64.13 42865.43 47821.35 2015-03-05 19:26:50.000 064 21199.55 64.16 42865.39 47821.32 2015-03-05 19:26:51.000 064 21199.55 64.17 42865.40 47821.28 2015-03-05 19:26:52.000 064 21199.52 64.17 42865.42 47821.27 2015-03-05 19:26:53.000 064 21199.54 64.15 42865.39 47821.28 2015-03-05 19:26:54.000 064 21199.55 64.12 42865.38 47821.26 2015-03-05 19:26:55.000 064 21199.54 64.07 42865.39 47821.28 2015-03-05 19:26:56.000 064 21199.53 64.04 42865.44 47821.28 2015-03-05 19:26:57.000 064 21199.52 64.03 42865.46 47821.29 2015-03-05 19:26:58.000 064 21199.53 63.99 42865.47 47821.33 2015-03-05 19:26:59.000 064 21199.54 63.99 42865.46 47821.36 2015-03-05 19:27:00.000 064 21199.57 63.98 42865.48 47821.37 2015-03-05 19:27:01.000 064 21199.54 63.99 42865.50 47821.36 2015-03-05 19:27:02.000 064 21199.54 63.98 42865.54 47821.39 2015-03-05 19:27:03.000 064 21199.55 63.98 42865.51 47821.37 2015-03-05 19:27:04.000 064 21199.53 63.99 42865.50 47821.40 2015-03-05 19:27:05.000 064 21199.52 63.99 42865.50 47821.41 2015-03-05 19:27:06.000 064 21199.57 64.00 42865.50 47821.40 2015-03-05 19:27:07.000 064 21199.57 64.04 42865.45 47821.39 2015-03-05 19:27:08.000 064 21199.55 64.03 42865.49 47821.40 2015-03-05 19:27:09.000 064 21199.57 64.02 42865.46 47821.35 2015-03-05 19:27:10.000 064 21199.57 64.01 42865.44 47821.37 2015-03-05 19:27:11.000 064 21199.58 64.01 42865.43 47821.35 2015-03-05 19:27:12.000 064 21199.58 63.98 42865.44 47821.35 2015-03-05 19:27:13.000 064 21199.61 63.98 42865.45 47821.37 2015-03-05 19:27:14.000 064 21199.61 63.98 42865.44 47821.35 2015-03-05 19:27:15.000 064 21199.61 63.99 42865.47 47821.35 2015-03-05 19:27:16.000 064 21199.64 63.98 42865.44 47821.35 2015-03-05 19:27:17.000 064 21199.64 64.00 42865.39 47821.32 2015-03-05 19:27:18.000 064 21199.66 63.98 42865.37 47821.35 2015-03-05 19:27:19.000 064 21199.67 63.96 42865.37 47821.34 2015-03-05 19:27:20.000 064 21199.69 63.94 42865.36 47821.34 2015-03-05 19:27:21.000 064 21199.70 63.93 42865.39 47821.35 2015-03-05 19:27:22.000 064 21199.73 63.91 42865.40 47821.37 2015-03-05 19:27:23.000 064 21199.80 63.86 42865.42 47821.40 2015-03-05 19:27:24.000 064 21199.81 63.82 42865.42 47821.42 2015-03-05 19:27:25.000 064 21199.85 63.85 42865.43 47821.47 2015-03-05 19:27:26.000 064 21199.91 63.82 42865.45 47821.50 2015-03-05 19:27:27.000 064 21199.91 63.83 42865.49 47821.54 2015-03-05 19:27:28.000 064 21199.94 63.82 42865.47 47821.54 2015-03-05 19:27:29.000 064 21199.96 63.81 42865.46 47821.58 2015-03-05 19:27:30.000 064 21199.95 63.81 42865.50 47821.58 2015-03-05 19:27:31.000 064 21199.95 63.83 42865.48 47821.57 2015-03-05 19:27:32.000 064 21199.94 63.84 42865.49 47821.57 2015-03-05 19:27:33.000 064 21199.95 63.85 42865.49 47821.57 2015-03-05 19:27:34.000 064 21199.96 63.86 42865.48 47821.58 2015-03-05 19:27:35.000 064 21199.95 63.88 42865.46 47821.56 2015-03-05 19:27:36.000 064 21199.97 63.85 42865.43 47821.56 2015-03-05 19:27:37.000 064 21199.98 63.84 42865.47 47821.58 2015-03-05 19:27:38.000 064 21199.97 63.88 42865.48 47821.56 2015-03-05 19:27:39.000 064 21199.98 63.86 42865.47 47821.58 2015-03-05 19:27:40.000 064 21199.97 63.85 42865.52 47821.58 2015-03-05 19:27:41.000 064 21199.99 63.87 42865.51 47821.60 2015-03-05 19:27:42.000 064 21199.98 63.86 42865.52 47821.61 2015-03-05 19:27:43.000 064 21200.01 63.83 42865.54 47821.62 2015-03-05 19:27:44.000 064 21200.03 63.83 42865.56 47821.64 2015-03-05 19:27:45.000 064 21200.02 63.83 42865.56 47821.64 2015-03-05 19:27:46.000 064 21200.01 63.83 42865.58 47821.66 2015-03-05 19:27:47.000 064 21199.99 63.82 42865.61 47821.66 2015-03-05 19:27:48.000 064 21199.98 63.82 42865.60 47821.66 2015-03-05 19:27:49.000 064 21199.99 63.84 42865.61 47821.68 2015-03-05 19:27:50.000 064 21199.96 63.82 42865.58 47821.67 2015-03-05 19:27:51.000 064 21199.96 63.80 42865.58 47821.64 2015-03-05 19:27:52.000 064 21199.96 63.78 42865.62 47821.66 2015-03-05 19:27:53.000 064 21199.94 63.75 42865.63 47821.65 2015-03-05 19:27:54.000 064 21199.92 63.75 42865.63 47821.65 2015-03-05 19:27:55.000 064 21199.92 63.74 42865.66 47821.65 2015-03-05 19:27:56.000 064 21199.86 63.76 42865.63 47821.65 2015-03-05 19:27:57.000 064 21199.79 63.79 42865.57 47821.61 2015-03-05 19:27:58.000 064 21199.80 63.78 42865.58 47821.60 2015-03-05 19:27:59.000 064 21199.79 63.79 42865.55 47821.57 2015-03-05 19:28:00.000 064 21199.81 63.80 42865.51 47821.55 2015-03-05 19:28:01.000 064 21199.78 63.79 42865.52 47821.54 2015-03-05 19:28:02.000 064 21199.77 63.79 42865.52 47821.57 2015-03-05 19:28:03.000 064 21199.79 63.77 42865.53 47821.54 2015-03-05 19:28:04.000 064 21199.81 63.79 42865.54 47821.56 2015-03-05 19:28:05.000 064 21199.81 63.79 42865.55 47821.59 2015-03-05 19:28:06.000 064 21199.82 63.81 42865.57 47821.56 2015-03-05 19:28:07.000 064 21199.80 63.83 42865.56 47821.59 2015-03-05 19:28:08.000 064 21199.78 63.82 42865.53 47821.56 2015-03-05 19:28:09.000 064 21199.81 63.81 42865.58 47821.58 2015-03-05 19:28:10.000 064 21199.81 63.83 42865.59 47821.59 2015-03-05 19:28:11.000 064 21199.79 63.81 42865.58 47821.58 2015-03-05 19:28:12.000 064 21199.79 63.78 42865.58 47821.61 2015-03-05 19:28:13.000 064 21199.81 63.76 42865.62 47821.62 2015-03-05 19:28:14.000 064 21199.77 63.77 42865.67 47821.64 2015-03-05 19:28:15.000 064 21199.78 63.75 42865.67 47821.66 2015-03-05 19:28:16.000 064 21199.82 63.77 42865.71 47821.67 2015-03-05 19:28:17.000 064 21199.84 63.77 42865.71 47821.70 2015-03-05 19:28:18.000 064 21199.85 63.79 42865.69 47821.70 2015-03-05 19:28:19.000 064 21199.85 63.81 42865.65 47821.69 2015-03-05 19:28:20.000 064 21199.91 63.82 42865.64 47821.68 2015-03-05 19:28:21.000 064 21199.92 63.79 42865.61 47821.69 2015-03-05 19:28:22.000 064 21199.97 63.75 42865.64 47821.70 2015-03-05 19:28:23.000 064 21200.01 63.69 42865.65 47821.70 2015-03-05 19:28:24.000 064 21200.04 63.64 42865.69 47821.76 2015-03-05 19:28:25.000 064 21200.10 63.61 42865.74 47821.79 2015-03-05 19:28:26.000 064 21200.14 63.61 42865.75 47821.85 2015-03-05 19:28:27.000 064 21200.13 63.59 42865.78 47821.87 2015-03-05 19:28:28.000 064 21200.14 63.58 42865.80 47821.88 2015-03-05 19:28:29.000 064 21200.15 63.56 42865.81 47821.88 2015-03-05 19:28:30.000 064 21200.13 63.59 42865.80 47821.90 2015-03-05 19:28:31.000 064 21200.11 63.62 42865.79 47821.93 2015-03-05 19:28:32.000 064 21200.11 63.63 42865.78 47821.92 2015-03-05 19:28:33.000 064 21200.12 63.64 42865.81 47821.93 2015-03-05 19:28:34.000 064 21200.13 63.66 42865.79 47821.90 2015-03-05 19:28:35.000 064 21200.09 63.65 42865.79 47821.91 2015-03-05 19:28:36.000 064 21200.11 63.66 42865.78 47821.88 2015-03-05 19:28:37.000 064 21200.08 63.72 42865.80 47821.93 2015-03-05 19:28:38.000 064 21200.06 63.73 42865.78 47821.87 2015-03-05 19:28:39.000 064 21200.01 63.77 42865.71 47821.84 2015-03-05 19:28:40.000 064 21199.99 63.79 42865.71 47821.80 2015-03-05 19:28:41.000 064 21199.97 63.80 42865.71 47821.77 2015-03-05 19:28:42.000 064 21199.95 63.80 42865.69 47821.74 2015-03-05 19:28:43.000 064 21199.95 63.82 42865.66 47821.75 2015-03-05 19:28:44.000 064 21199.91 63.83 42865.63 47821.70 2015-03-05 19:28:45.000 064 21199.82 63.79 42865.62 47821.69 2015-03-05 19:28:46.000 064 21199.78 63.81 42865.60 47821.61 2015-03-05 19:28:47.000 064 21199.77 63.80 42865.57 47821.58 2015-03-05 19:28:48.000 064 21199.78 63.79 42865.57 47821.57 2015-03-05 19:28:49.000 064 21199.75 63.80 42865.55 47821.53 2015-03-05 19:28:50.000 064 21199.74 63.83 42865.53 47821.51 2015-03-05 19:28:51.000 064 21199.72 63.87 42865.53 47821.49 2015-03-05 19:28:52.000 064 21199.70 63.89 42865.50 47821.47 2015-03-05 19:28:53.000 064 21199.68 63.93 42865.45 47821.42 2015-03-05 19:28:54.000 064 21199.70 63.98 42865.44 47821.40 2015-03-05 19:28:55.000 064 21199.70 63.98 42865.43 47821.36 2015-03-05 19:28:56.000 064 21199.70 63.98 42865.39 47821.35 2015-03-05 19:28:57.000 064 21199.76 64.00 42865.39 47821.37 2015-03-05 19:28:58.000 064 21199.79 64.01 42865.39 47821.39 2015-03-05 19:28:59.000 064 21199.79 64.03 42865.42 47821.41 2015-03-05 19:29:00.000 064 21199.81 64.05 42865.39 47821.42 2015-03-05 19:29:01.000 064 21199.86 64.05 42865.43 47821.44 2015-03-05 19:29:02.000 064 21199.88 64.04 42865.44 47821.45 2015-03-05 19:29:03.000 064 21199.90 63.99 42865.46 47821.47 2015-03-05 19:29:04.000 064 21199.96 63.92 42865.53 47821.51 2015-03-05 19:29:05.000 064 21199.99 63.89 42865.54 47821.57 2015-03-05 19:29:06.000 064 21200.01 63.90 42865.55 47821.61 2015-03-05 19:29:07.000 064 21200.06 63.87 42865.55 47821.62 2015-03-05 19:29:08.000 064 21200.12 63.84 42865.56 47821.67 2015-03-05 19:29:09.000 064 21200.15 63.83 42865.53 47821.69 2015-03-05 19:29:10.000 064 21200.19 63.84 42865.57 47821.72 2015-03-05 19:29:11.000 064 21200.21 63.81 42865.60 47821.74 2015-03-05 19:29:12.000 064 21200.22 63.79 42865.59 47821.76 2015-03-05 19:29:13.000 064 21200.24 63.79 42865.57 47821.79 2015-03-05 19:29:14.000 064 21200.24 63.76 42865.58 47821.83 2015-03-05 19:29:15.000 064 21200.31 63.68 42865.62 47821.84 2015-03-05 19:29:16.000 064 21200.33 63.62 42865.68 47821.87 2015-03-05 19:29:17.000 064 21200.33 63.57 42865.73 47821.91 2015-03-05 19:29:18.000 064 21200.36 63.57 42865.74 47821.92 2015-03-05 19:29:19.000 064 21200.39 63.58 42865.73 47821.95 2015-03-05 19:29:20.000 064 21200.40 63.57 42865.74 47821.99 2015-03-05 19:29:21.000 064 21200.42 63.53 42865.74 47822.01 2015-03-05 19:29:22.000 064 21200.41 63.49 42865.78 47822.02 2015-03-05 19:29:23.000 064 21200.40 63.48 42865.85 47822.03 2015-03-05 19:29:24.000 064 21200.40 63.47 42865.84 47822.04 2015-03-05 19:29:25.000 064 21200.38 63.48 42865.86 47822.08 2015-03-05 19:29:26.000 064 21200.36 63.48 42865.86 47822.08 2015-03-05 19:29:27.000 064 21200.35 63.50 42865.86 47822.07 2015-03-05 19:29:28.000 064 21200.37 63.51 42865.87 47822.08 2015-03-05 19:29:29.000 064 21200.39 63.50 42865.85 47822.09 2015-03-05 19:29:30.000 064 21200.37 63.50 42865.87 47822.10 2015-03-05 19:29:31.000 064 21200.36 63.52 42865.88 47822.09 2015-03-05 19:29:32.000 064 21200.34 63.53 42865.84 47822.10 2015-03-05 19:29:33.000 064 21200.37 63.56 42865.80 47822.05 2015-03-05 19:29:34.000 064 21200.40 63.59 42865.78 47822.04 2015-03-05 19:29:35.000 064 21200.38 63.62 42865.77 47822.01 2015-03-05 19:29:36.000 064 21200.39 63.62 42865.72 47822.00 2015-03-05 19:29:37.000 064 21200.41 63.62 42865.73 47821.97 2015-03-05 19:29:38.000 064 21200.43 63.64 42865.68 47821.97 2015-03-05 19:29:39.000 064 21200.47 63.63 42865.69 47821.98 2015-03-05 19:29:40.000 064 21200.49 63.64 42865.68 47821.97 2015-03-05 19:29:41.000 064 21200.51 63.62 42865.68 47821.97 2015-03-05 19:29:42.000 064 21200.50 63.61 42865.70 47821.99 2015-03-05 19:29:43.000 064 21200.50 63.65 42865.66 47821.99 2015-03-05 19:29:44.000 064 21200.49 63.69 42865.66 47821.99 2015-03-05 19:29:45.000 064 21200.48 63.71 42865.65 47821.97 2015-03-05 19:29:46.000 064 21200.46 63.71 42865.64 47821.95 2015-03-05 19:29:47.000 064 21200.49 63.68 42865.62 47821.95 2015-03-05 19:29:48.000 064 21200.52 63.69 42865.62 47821.95 2015-03-05 19:29:49.000 064 21200.54 63.69 42865.65 47821.97 2015-03-05 19:29:50.000 064 21200.55 63.69 42865.63 47821.98 2015-03-05 19:29:51.000 064 21200.53 63.73 42865.65 47821.97 2015-03-05 19:29:52.000 064 21200.52 63.72 42865.64 47821.98 2015-03-05 19:29:53.000 064 21200.53 63.71 42865.65 47821.97 2015-03-05 19:29:54.000 064 21200.54 63.71 42865.67 47821.96 2015-03-05 19:29:55.000 064 21200.52 63.74 42865.67 47821.95 2015-03-05 19:29:56.000 064 21200.51 63.77 42865.63 47821.98 2015-03-05 19:29:57.000 064 21200.55 63.80 42865.62 47821.96 2015-03-05 19:29:58.000 064 21200.54 63.83 42865.58 47821.98 2015-03-05 19:29:59.000 064 21200.52 63.86 42865.56 47821.93 2015-03-05 19:30:00.000 064 21200.50 63.91 42865.54 47821.92 2015-03-05 19:30:01.000 064 21200.46 63.96 42865.49 47821.89 2015-03-05 19:30:02.000 064 21200.45 63.98 42865.47 47821.83 2015-03-05 19:30:03.000 064 21200.47 63.98 42865.44 47821.80 2015-03-05 19:30:04.000 064 21200.43 63.97 42865.42 47821.76 2015-03-05 19:30:05.000 064 21200.38 63.94 42865.43 47821.76 2015-03-05 19:30:06.000 064 21200.40 63.95 42865.43 47821.73 2015-03-05 19:30:07.000 064 21200.39 63.95 42865.41 47821.74 2015-03-05 19:30:08.000 064 21200.35 63.98 42865.36 47821.71 2015-03-05 19:30:09.000 064 21200.33 63.98 42865.36 47821.69 2015-03-05 19:30:10.000 064 21200.32 64.03 42865.34 47821.63 2015-03-05 19:30:11.000 064 21200.30 64.05 42865.32 47821.63 2015-03-05 19:30:12.000 064 21200.29 64.04 42865.33 47821.61 2015-03-05 19:30:13.000 064 21200.24 64.08 42865.33 47821.58 2015-03-05 19:30:14.000 064 21200.10 64.24 42865.26 47821.54 2015-03-05 19:30:15.000 064 21199.97 64.44 42865.11 47821.41 2015-03-05 19:30:16.000 064 21199.91 64.56 42864.96 47821.24 2015-03-05 19:30:17.000 064 21199.87 64.63 42864.85 47821.07 2015-03-05 19:30:18.000 064 21199.84 64.63 42864.80 47820.97 2015-03-05 19:30:19.000 064 21199.83 64.63 42864.75 47820.87 2015-03-05 19:30:20.000 064 21199.86 64.57 42864.68 47820.83 2015-03-05 19:30:21.000 064 21199.85 64.50 42864.69 47820.82 2015-03-05 19:30:22.000 064 21199.88 64.45 42864.71 47820.84 2015-03-05 19:30:23.000 064 21199.87 64.41 42864.76 47820.88 2015-03-05 19:30:24.000 064 21199.88 64.38 42864.75 47820.86 2015-03-05 19:30:25.000 064 21199.92 64.35 42864.79 47820.91 2015-03-05 19:30:26.000 064 21199.96 64.34 42864.79 47820.96 2015-03-05 19:30:27.000 064 21199.96 64.36 42864.81 47820.97 2015-03-05 19:30:28.000 064 21199.95 64.40 42864.81 47820.98 2015-03-05 19:30:29.000 064 21199.93 64.47 42864.82 47821.00 2015-03-05 19:30:30.000 064 21199.92 64.51 42864.80 47820.95 2015-03-05 19:30:31.000 064 21199.97 64.48 42864.79 47820.94 2015-03-05 19:30:32.000 064 21199.99 64.39 42864.82 47820.95 2015-03-05 19:30:33.000 064 21200.02 64.32 42864.85 47820.99 2015-03-05 19:30:34.000 064 21200.05 64.29 42864.90 47821.05 2015-03-05 19:30:35.000 064 21200.10 64.27 42864.93 47821.11 2015-03-05 19:30:36.000 064 21200.12 64.26 42864.96 47821.17 2015-03-05 19:30:37.000 064 21200.09 64.30 42865.00 47821.16 2015-03-05 19:30:38.000 064 21200.11 64.33 42864.97 47821.19 2015-03-05 19:30:39.000 064 21200.13 64.31 42864.94 47821.18 2015-03-05 19:30:40.000 064 21200.14 64.30 42864.94 47821.17 2015-03-05 19:30:41.000 064 21200.16 64.29 42864.93 47821.17 2015-03-05 19:30:42.000 064 21200.16 64.29 42864.93 47821.19 2015-03-05 19:30:43.000 064 21200.13 64.28 42864.92 47821.18 2015-03-05 19:30:44.000 064 21200.14 64.27 42864.96 47821.17 2015-03-05 19:30:45.000 064 21200.12 64.28 42864.93 47821.17 2015-03-05 19:30:46.000 064 21200.11 64.30 42864.86 47821.16 2015-03-05 19:30:47.000 064 21200.10 64.27 42864.88 47821.15 2015-03-05 19:30:48.000 064 21200.14 64.20 42864.93 47821.11 2015-03-05 19:30:49.000 064 21200.16 64.18 42864.97 47821.16 2015-03-05 19:30:50.000 064 21200.14 64.21 42864.98 47821.18 2015-03-05 19:30:51.000 064 21200.12 64.25 42864.97 47821.22 2015-03-05 19:30:52.000 064 21200.11 64.29 42864.95 47821.19 2015-03-05 19:30:53.000 064 21200.11 64.28 42864.95 47821.18 2015-03-05 19:30:54.000 064 21200.10 64.33 42864.95 47821.17 2015-03-05 19:30:55.000 064 21200.08 64.35 42864.89 47821.16 2015-03-05 19:30:56.000 064 21200.08 64.30 42864.91 47821.11 2015-03-05 19:30:57.000 064 21200.15 64.19 42864.92 47821.10 2015-03-05 19:30:58.000 064 21200.19 64.10 42864.96 47821.15 2015-03-05 19:30:59.000 064 21200.22 64.03 42865.05 47821.22 2015-03-05 19:31:00.000 064 21200.22 64.03 42865.08 47821.30 2015-03-05 19:31:01.000 064 21200.22 64.09 42865.10 47821.32 2015-03-05 19:31:02.000 064 21200.20 64.14 42865.10 47821.34 2015-03-05 19:31:03.000 064 21200.20 64.15 42865.08 47821.34 2015-03-05 19:31:04.000 064 21200.19 64.15 42865.07 47821.32 2015-03-05 19:31:05.000 064 21200.20 64.18 42865.06 47821.33 2015-03-05 19:31:06.000 064 21200.17 64.25 42865.04 47821.31 2015-03-05 19:31:07.000 064 21200.12 64.34 42864.95 47821.28 2015-03-05 19:31:08.000 064 21200.11 64.36 42864.92 47821.21 2015-03-05 19:31:09.000 064 21200.16 64.31 42864.90 47821.16 2015-03-05 19:31:10.000 064 21200.16 64.17 42864.91 47821.15 2015-03-05 19:31:11.000 064 21200.18 64.08 42864.97 47821.21 2015-03-05 19:31:12.000 064 21200.22 64.03 42865.04 47821.25 2015-03-05 19:31:13.000 064 21200.23 64.03 42865.08 47821.33 2015-03-05 19:31:14.000 064 21200.24 64.04 42865.12 47821.35 2015-03-05 19:31:15.000 064 21200.22 64.06 42865.16 47821.38 2015-03-05 19:31:16.000 064 21200.22 64.08 42865.11 47821.38 2015-03-05 19:31:17.000 064 21200.22 64.10 42865.09 47821.36 2015-03-05 19:31:18.000 064 21200.20 64.10 42865.10 47821.36 2015-03-05 19:31:19.000 064 21200.20 64.09 42865.12 47821.36 2015-03-05 19:31:20.000 064 21200.22 64.09 42865.13 47821.34 2015-03-05 19:31:21.000 064 21200.24 64.10 42865.13 47821.35 2015-03-05 19:31:22.000 064 21200.23 64.08 42865.12 47821.36 2015-03-05 19:31:23.000 064 21200.22 64.07 42865.13 47821.36 2015-03-05 19:31:24.000 064 21200.28 64.07 42865.11 47821.37 2015-03-05 19:31:25.000 064 21200.29 64.07 42865.12 47821.38 2015-03-05 19:31:26.000 064 21200.27 64.08 42865.11 47821.38 2015-03-05 19:31:27.000 064 21200.24 64.09 42865.11 47821.39 2015-03-05 19:31:28.000 064 21200.24 64.09 42865.14 47821.38 2015-03-05 19:31:29.000 064 21200.23 64.08 42865.09 47821.38 2015-03-05 19:31:30.000 064 21200.22 64.08 42865.12 47821.38 2015-03-05 19:31:31.000 064 21200.20 64.08 42865.11 47821.35 2015-03-05 19:31:32.000 064 21200.22 64.07 42865.06 47821.34 2015-03-05 19:31:33.000 064 21200.20 64.08 42865.08 47821.36 2015-03-05 19:31:34.000 064 21200.18 64.09 42865.07 47821.33 2015-03-05 19:31:35.000 064 21200.18 64.11 42865.08 47821.31 2015-03-05 19:31:36.000 064 21200.17 64.15 42865.05 47821.31 2015-03-05 19:31:37.000 064 21200.18 64.17 42865.03 47821.29 2015-03-05 19:31:38.000 064 21200.21 64.15 42865.05 47821.28 2015-03-05 19:31:39.000 064 21200.22 64.12 42865.03 47821.27 2015-03-05 19:31:40.000 064 21200.22 64.13 42865.01 47821.26 2015-03-05 19:31:41.000 064 21200.23 64.10 42865.02 47821.28 2015-03-05 19:31:42.000 064 21200.25 64.09 42865.01 47821.25 2015-03-05 19:31:43.000 064 21200.26 64.06 42865.01 47821.30 2015-03-05 19:31:44.000 064 21200.32 64.03 42865.02 47821.31 2015-03-05 19:31:45.000 064 21200.39 63.97 42865.06 47821.33 2015-03-05 19:31:46.000 064 21200.41 63.94 42865.10 47821.38 2015-03-05 19:31:47.000 064 21200.43 63.95 42865.12 47821.41 2015-03-05 19:31:48.000 064 21200.49 63.90 42865.12 47821.45 2015-03-05 19:31:49.000 064 21200.51 63.87 42865.18 47821.48 2015-03-05 19:31:50.000 064 21200.55 63.85 42865.19 47821.53 2015-03-05 19:31:51.000 064 21200.64 63.80 42865.21 47821.58 2015-03-05 19:31:52.000 064 21200.67 63.78 42865.22 47821.63 2015-03-05 19:31:53.000 064 21200.70 63.77 42865.25 47821.65 2015-03-05 19:31:54.000 064 21200.70 63.73 42865.26 47821.68 2015-03-05 19:31:55.000 064 21200.72 63.74 42865.30 47821.73 2015-03-05 19:31:56.000 064 21200.74 63.72 42865.33 47821.77 2015-03-05 19:31:57.000 064 21200.74 63.71 42865.35 47821.76 2015-03-05 19:31:58.000 064 21200.78 63.71 42865.36 47821.79 2015-03-05 19:31:59.000 064 21200.76 63.70 42865.39 47821.83 2015-03-05 19:32:00.000 064 21200.76 63.70 42865.40 47821.86 2015-03-05 19:32:01.000 064 21200.80 63.70 42865.43 47821.85 2015-03-05 19:32:02.000 064 21200.83 63.68 42865.43 47821.88 2015-03-05 19:32:03.000 064 21200.84 63.67 42865.44 47821.92 2015-03-05 19:32:04.000 064 21200.84 63.67 42865.47 47821.94 2015-03-05 19:32:05.000 064 21200.88 63.68 42865.49 47821.97 2015-03-05 19:32:06.000 064 21200.87 63.69 42865.48 47821.97 2015-03-05 19:32:07.000 064 21200.87 63.69 42865.49 47822.00 2015-03-05 19:32:08.000 064 21200.87 63.68 42865.51 47821.99 2015-03-05 19:32:09.000 064 21200.84 63.68 42865.48 47822.02 2015-03-05 19:32:10.000 064 21200.83 63.66 42865.54 47822.03 2015-03-05 19:32:11.000 064 21200.85 63.69 42865.57 47822.02 2015-03-05 19:32:12.000 064 21200.86 63.72 42865.58 47822.06 2015-03-05 19:32:13.000 064 21200.86 63.75 42865.57 47822.07 2015-03-05 19:32:14.000 064 21200.88 63.77 42865.59 47822.08 2015-03-05 19:32:15.000 064 21200.88 63.75 42865.58 47822.08 2015-03-05 19:32:16.000 064 21200.86 63.78 42865.55 47822.05 2015-03-05 19:32:17.000 064 21200.87 63.81 42865.55 47822.05 2015-03-05 19:32:18.000 064 21200.89 63.79 42865.54 47822.04 2015-03-05 19:32:19.000 064 21200.89 63.80 42865.52 47822.03 2015-03-05 19:32:20.000 064 21200.89 63.82 42865.52 47822.04 2015-03-05 19:32:21.000 064 21200.91 63.84 42865.51 47822.02 2015-03-05 19:32:22.000 064 21200.95 63.83 42865.51 47822.02 2015-03-05 19:32:23.000 064 21200.95 63.86 42865.49 47822.00 2015-03-05 19:32:24.000 064 21200.93 63.86 42865.44 47821.99 2015-03-05 19:32:25.000 064 21200.96 63.85 42865.42 47821.97 2015-03-05 19:32:26.000 064 21200.99 63.86 42865.45 47821.99 2015-03-05 19:32:27.000 064 21201.02 63.86 42865.42 47822.00 2015-03-05 19:32:28.000 064 21201.03 63.86 42865.42 47822.00 2015-03-05 19:32:29.000 064 21201.05 63.85 42865.41 47822.00 2015-03-05 19:32:30.000 064 21201.08 63.86 42865.38 47822.02 2015-03-05 19:32:31.000 064 21201.13 63.83 42865.43 47822.01 2015-03-05 19:32:32.000 064 21201.14 63.82 42865.45 47822.03 2015-03-05 19:32:33.000 064 21201.12 63.79 42865.47 47822.07 2015-03-05 19:32:34.000 064 21201.14 63.78 42865.46 47822.06 2015-03-05 19:32:35.000 064 21201.16 63.82 42865.43 47822.08 2015-03-05 19:32:36.000 064 21201.17 63.85 42865.45 47822.07 2015-03-05 19:32:37.000 064 21201.13 63.91 42865.44 47822.07 2015-03-05 19:32:38.000 064 21201.14 63.93 42865.45 47822.05 2015-03-05 19:32:39.000 064 21201.12 63.94 42865.34 47822.00 2015-03-05 19:32:40.000 064 21201.10 63.94 42865.32 47821.97 2015-03-05 19:32:41.000 064 21201.11 63.95 42865.32 47821.94 2015-03-05 19:32:42.000 064 21201.09 63.96 42865.29 47821.92 2015-03-05 19:32:43.000 064 21201.06 63.98 42865.25 47821.89 2015-03-05 19:32:44.000 064 21201.05 63.99 42865.22 47821.86 2015-03-05 19:32:45.000 064 21201.04 63.98 42865.21 47821.84 2015-03-05 19:32:46.000 064 21201.02 63.99 42865.20 47821.81 2015-03-05 19:32:47.000 064 21200.99 64.03 42865.17 47821.79 2015-03-05 19:32:48.000 064 21201.00 64.05 42865.16 47821.77 2015-03-05 19:32:49.000 064 21200.98 64.07 42865.12 47821.73 2015-03-05 19:32:50.000 064 21201.02 64.05 42865.13 47821.74 2015-03-05 19:32:51.000 064 21201.02 64.05 42865.12 47821.72 2015-03-05 19:32:52.000 064 21201.03 64.04 42865.10 47821.74 2015-03-05 19:32:53.000 064 21201.03 64.03 42865.10 47821.72 2015-03-05 19:32:54.000 064 21201.06 64.01 42865.14 47821.71 2015-03-05 19:32:55.000 064 21201.09 64.00 42865.14 47821.73 2015-03-05 19:32:56.000 064 21201.06 63.99 42865.14 47821.77 2015-03-05 19:32:57.000 064 21201.11 64.01 42865.14 47821.76 2015-03-05 19:32:58.000 064 21201.13 63.97 42865.17 47821.77 2015-03-05 19:32:59.000 064 21201.15 63.95 42865.19 47821.79 2015-03-05 19:33:00.000 064 21201.15 63.89 42865.18 47821.83 2015-03-05 19:33:01.000 064 21201.20 63.87 42865.22 47821.84 2015-03-05 19:33:02.000 064 21201.26 63.81 42865.26 47821.88 2015-03-05 19:33:03.000 064 21201.26 63.79 42865.27 47821.94 2015-03-05 19:33:04.000 064 21201.30 63.77 42865.29 47821.97 2015-03-05 19:33:05.000 064 21201.35 63.77 42865.35 47822.02 2015-03-05 19:33:06.000 064 21201.37 63.74 42865.37 47822.06 2015-03-05 19:33:07.000 064 21201.39 63.75 42865.39 47822.09 2015-03-05 19:33:08.000 064 21201.40 63.77 42865.39 47822.09 2015-03-05 19:33:09.000 064 21201.38 63.78 42865.41 47822.13 2015-03-05 19:33:10.000 064 21201.38 63.80 42865.41 47822.10 2015-03-05 19:33:11.000 064 21201.36 63.82 42865.42 47822.13 2015-03-05 19:33:12.000 064 21201.44 63.85 42865.45 47822.12 2015-03-05 19:33:13.000 064 21201.47 63.89 42865.45 47822.13 2015-03-05 19:33:14.000 064 21201.44 63.94 42865.42 47822.14 2015-03-05 19:33:15.000 064 21201.41 64.03 42865.38 47822.10 2015-03-05 19:33:16.000 064 21201.41 64.07 42865.36 47822.07 2015-03-05 19:33:17.000 064 21201.38 64.11 42865.32 47822.01 2015-03-05 19:33:18.000 064 21201.39 64.17 42865.27 47821.98 2015-03-05 19:33:19.000 064 21201.38 64.23 42865.21 47821.95 2015-03-05 19:33:20.000 064 21201.40 64.22 42865.20 47821.92 2015-03-05 19:33:21.000 064 21201.39 64.21 42865.18 47821.88 2015-03-05 19:33:22.000 064 21201.44 64.15 42865.19 47821.89 2015-03-05 19:33:23.000 064 21201.46 64.15 42865.21 47821.89 2015-03-05 19:33:24.000 064 21201.46 64.12 42865.21 47821.92 2015-03-05 19:33:25.000 064 21201.46 64.12 42865.24 47821.95 2015-03-05 19:33:26.000 064 21201.49 64.13 42865.27 47821.96 2015-03-05 19:33:27.000 064 21201.49 64.16 42865.27 47821.98 2015-03-05 19:33:28.000 064 21201.49 64.20 42865.29 47821.99 2015-03-05 19:33:29.000 064 21201.52 64.19 42865.31 47822.00 2015-03-05 19:33:30.000 064 21201.48 64.20 42865.29 47821.98 2015-03-05 19:33:31.000 064 21201.47 64.24 42865.29 47821.98 2015-03-05 19:33:32.000 064 21201.45 64.28 42865.29 47821.98 2015-03-05 19:33:33.000 064 21201.44 64.28 42865.28 47821.96 2015-03-05 19:33:34.000 064 21201.45 64.31 42865.25 47821.96 2015-03-05 19:33:35.000 064 21201.44 64.30 42865.27 47821.93 2015-03-05 19:33:36.000 064 21201.40 64.32 42865.29 47821.93 2015-03-05 19:33:37.000 064 21201.43 64.31 42865.27 47821.95 2015-03-05 19:33:38.000 064 21201.42 64.33 42865.29 47821.91 2015-03-05 19:33:39.000 064 21201.37 64.31 42865.27 47821.94 2015-03-05 19:33:40.000 064 21201.33 64.32 42865.22 47821.92 2015-03-05 19:33:41.000 064 21201.35 64.34 42865.24 47821.92 2015-03-05 19:33:42.000 064 21201.31 64.30 42865.25 47821.89 2015-03-05 19:33:43.000 064 21201.29 64.33 42865.24 47821.92 2015-03-05 19:33:44.000 064 21201.24 64.35 42865.21 47821.88 2015-03-05 19:33:45.000 064 21201.21 64.38 42865.19 47821.86 2015-03-05 19:33:46.000 064 21201.17 64.42 42865.20 47821.79 2015-03-05 19:33:47.000 064 21201.12 64.45 42865.17 47821.75 2015-03-05 19:33:48.000 064 21201.07 64.47 42865.14 47821.70 2015-03-05 19:33:49.000 064 21200.97 64.56 42865.10 47821.64 2015-03-05 19:33:50.000 064 21200.92 64.62 42865.04 47821.61 2015-03-05 19:33:51.000 064 21200.88 64.64 42864.99 47821.50 2015-03-05 19:33:52.000 064 21200.85 64.64 42864.97 47821.44 2015-03-05 19:33:53.000 064 21200.81 64.61 42864.95 47821.41 2015-03-05 19:33:54.000 064 21200.81 64.62 42864.94 47821.39 2015-03-05 19:33:55.000 064 21200.77 64.63 42864.95 47821.39 2015-03-05 19:33:56.000 064 21200.73 64.63 42864.92 47821.37 2015-03-05 19:33:57.000 064 21200.73 64.62 42864.94 47821.35 2015-03-05 19:33:58.000 064 21200.73 64.61 42864.90 47821.33 2015-03-05 19:33:59.000 064 21200.70 64.64 42864.92 47821.31 2015-03-05 19:34:00.000 064 21200.68 64.65 42864.91 47821.32 2015-03-05 19:34:01.000 064 21200.69 64.62 42864.88 47821.29 2015-03-05 19:34:02.000 064 21200.70 64.61 42864.89 47821.31 2015-03-05 19:34:03.000 064 21200.71 64.63 42864.90 47821.31 2015-03-05 19:34:04.000 064 21200.69 64.64 42864.91 47821.31 2015-03-05 19:34:05.000 064 21200.67 64.59 42864.92 47821.32 2015-03-05 19:34:06.000 064 21200.68 64.55 42864.95 47821.31 2015-03-05 19:34:07.000 064 21200.70 64.49 42864.96 47821.35 2015-03-05 19:34:08.000 064 21200.70 64.47 42864.98 47821.37 2015-03-05 19:34:09.000 064 21200.71 64.44 42865.05 47821.42 2015-03-05 19:34:10.000 064 21200.73 64.42 42865.05 47821.44 2015-03-05 19:34:11.000 064 21200.76 64.40 42865.06 47821.48 2015-03-05 19:34:12.000 064 21200.82 64.41 42865.07 47821.52 2015-03-05 19:34:13.000 064 21200.82 64.38 42865.09 47821.51 2015-03-05 19:34:14.000 064 21200.85 64.33 42865.17 47821.59 2015-03-05 19:34:15.000 064 21200.91 64.25 42865.22 47821.60 2015-03-05 19:34:16.000 064 21200.94 64.20 42865.27 47821.69 2015-03-05 19:34:17.000 064 21200.97 64.15 42865.29 47821.78 2015-03-05 19:34:18.000 064 21201.00 64.15 42865.32 47821.83 2015-03-05 19:34:19.000 064 21200.98 64.14 42865.35 47821.88 2015-03-05 19:34:20.000 064 21200.99 64.15 42865.38 47821.92 2015-03-05 19:34:21.000 064 21200.99 64.14 42865.42 47821.95 2015-03-05 19:34:22.000 064 21200.96 64.15 42865.40 47821.95 2015-03-05 19:34:23.000 064 21200.94 64.20 42865.42 47821.97 2015-03-05 19:34:24.000 064 21200.94 64.22 42865.42 47821.96 2015-03-05 19:34:25.000 064 21200.96 64.23 42865.41 47821.95 2015-03-05 19:34:26.000 064 21200.98 64.25 42865.40 47821.96 2015-03-05 19:34:27.000 064 21200.96 64.25 42865.46 47821.98 2015-03-05 19:34:28.000 064 21200.97 64.27 42865.45 47821.99 2015-03-05 19:34:29.000 064 21201.00 64.26 42865.47 47821.99 2015-03-05 19:34:30.000 064 21201.01 64.25 42865.49 47822.04 2015-03-05 19:34:31.000 064 21201.04 64.26 42865.53 47822.06 2015-03-05 19:34:32.000 064 21201.02 64.26 42865.53 47822.07 2015-03-05 19:34:33.000 064 21201.01 64.29 42865.54 47822.09 2015-03-05 19:34:34.000 064 21200.96 64.34 42865.54 47822.08 2015-03-05 19:34:35.000 064 21200.92 64.35 42865.55 47822.07 2015-03-05 19:34:36.000 064 21200.89 64.37 42865.53 47822.04 2015-03-05 19:34:37.000 064 21200.86 64.38 42865.53 47822.02 2015-03-05 19:34:38.000 064 21200.85 64.42 42865.55 47822.03 2015-03-05 19:34:39.000 064 21200.83 64.39 42865.55 47822.03 2015-03-05 19:34:40.000 064 21200.79 64.42 42865.58 47821.99 2015-03-05 19:34:41.000 064 21200.75 64.50 42865.59 47822.03 2015-03-05 19:34:42.000 064 21200.70 64.58 42865.58 47821.99 2015-03-05 19:34:43.000 064 21200.65 64.63 42865.54 47821.95 2015-03-05 19:34:44.000 064 21200.60 64.69 42865.52 47821.91 2015-03-05 19:34:45.000 064 21200.53 64.75 42865.52 47821.88 2015-03-05 19:34:46.000 064 21200.48 64.83 42865.47 47821.82 2015-03-05 19:34:47.000 064 21200.44 64.88 42865.43 47821.79 2015-03-05 19:34:48.000 064 21200.39 64.92 42865.38 47821.70 2015-03-05 19:34:49.000 064 21200.32 64.99 42865.35 47821.65 2015-03-05 19:34:50.000 064 21200.26 65.04 42865.25 47821.56 2015-03-05 19:34:51.000 064 21200.17 65.11 42865.21 47821.51 2015-03-05 19:34:52.000 064 21200.09 65.18 42865.17 47821.45 2015-03-05 19:34:53.000 064 21200.02 65.24 42865.09 47821.35 2015-03-05 19:34:54.000 064 21199.95 65.28 42865.07 47821.28 2015-03-05 19:34:55.000 064 21199.91 65.29 42865.04 47821.20 2015-03-05 19:34:56.000 064 21199.88 65.30 42865.02 47821.16 2015-03-05 19:34:57.000 064 21199.87 65.29 42865.02 47821.16 2015-03-05 19:34:58.000 064 21199.80 65.28 42865.00 47821.12 2015-03-05 19:34:59.000 064 21199.78 65.26 42864.99 47821.10 2015-03-05 19:35:00.000 064 21199.73 65.25 42865.02 47821.09 2015-03-05 19:35:01.000 064 21199.67 65.22 42865.06 47821.08 2015-03-05 19:35:02.000 064 21199.63 65.18 42865.10 47821.10 2015-03-05 19:35:03.000 064 21199.58 65.20 42865.12 47821.09 2015-03-05 19:35:04.000 064 21199.50 65.23 42865.11 47821.08 2015-03-05 19:35:05.000 064 21199.44 65.20 42865.13 47821.05 2015-03-05 19:35:06.000 064 21199.37 65.12 42865.14 47821.02 2015-03-05 19:35:07.000 064 21199.29 65.09 42865.14 47820.99 2015-03-05 19:35:08.000 064 21199.26 65.03 42865.12 47820.94 2015-03-05 19:35:09.000 064 21199.26 64.93 42865.17 47820.93 2015-03-05 19:35:10.000 064 21199.19 64.89 42865.19 47820.94 2015-03-05 19:35:11.000 064 21199.06 64.90 42865.16 47820.93 2015-03-05 19:35:12.000 064 21198.98 64.94 42865.16 47820.87 2015-03-05 19:35:13.000 064 21198.90 64.93 42865.12 47820.80 2015-03-05 19:35:14.000 064 21198.85 64.92 42865.07 47820.75 2015-03-05 19:35:15.000 064 21198.81 64.91 42865.05 47820.71 2015-03-05 19:35:16.000 064 21198.78 64.86 42865.03 47820.67 2015-03-05 19:35:17.000 064 21198.79 64.78 42865.06 47820.66 2015-03-05 19:35:18.000 064 21198.82 64.72 42865.10 47820.69 2015-03-05 19:35:19.000 064 21198.82 64.67 42865.07 47820.66 2015-03-05 19:35:20.000 064 21198.84 64.64 42865.10 47820.72 2015-03-05 19:35:21.000 064 21198.87 64.59 42865.09 47820.75 2015-03-05 19:35:22.000 064 21198.91 64.55 42865.11 47820.76 2015-03-05 19:35:23.000 064 21198.92 64.50 42865.19 47820.80 2015-03-05 19:35:24.000 064 21198.96 64.46 42865.22 47820.83 2015-03-05 19:35:25.000 064 21199.02 64.45 42865.18 47820.89 2015-03-05 19:35:26.000 064 21199.06 64.44 42865.21 47820.95 2015-03-05 19:35:27.000 064 21199.10 64.45 42865.18 47820.97 2015-03-05 19:35:28.000 064 21199.14 64.46 42865.22 47820.98 2015-03-05 19:35:29.000 064 21199.17 64.47 42865.25 47821.00 2015-03-05 19:35:30.000 064 21199.20 64.48 42865.28 47821.03 2015-03-05 19:35:31.000 064 21199.21 64.51 42865.29 47821.05 2015-03-05 19:35:32.000 064 21199.25 64.55 42865.27 47821.07 2015-03-05 19:35:33.000 064 21199.26 64.56 42865.28 47821.08 2015-03-05 19:35:34.000 064 21199.30 64.59 42865.29 47821.09 2015-03-05 19:35:35.000 064 21199.32 64.62 42865.31 47821.13 2015-03-05 19:35:36.000 064 21199.32 64.67 42865.34 47821.13 2015-03-05 19:35:37.000 064 21199.33 64.71 42865.37 47821.15 2015-03-05 19:35:38.000 064 21199.32 64.79 42865.37 47821.17 2015-03-05 19:35:39.000 064 21199.32 64.88 42865.34 47821.19 2015-03-05 19:35:40.000 064 21199.32 64.95 42865.33 47821.18 2015-03-05 19:35:41.000 064 21199.32 65.00 42865.34 47821.18 2015-03-05 19:35:42.000 064 21199.31 65.07 42865.35 47821.15 2015-03-05 19:35:43.000 064 21199.24 65.17 42865.32 47821.08 2015-03-05 19:35:44.000 064 21199.15 65.28 42865.24 47821.06 2015-03-05 19:35:45.000 064 21199.08 65.35 42865.19 47821.00 2015-03-05 19:35:46.000 064 21199.04 65.36 42865.11 47820.90 2015-03-05 19:35:47.000 064 21198.97 65.36 42865.08 47820.81 2015-03-05 19:35:48.000 064 21198.92 65.35 42865.05 47820.75 2015-03-05 19:35:49.000 064 21198.86 65.35 42865.02 47820.70 2015-03-05 19:35:50.000 064 21198.78 65.39 42865.00 47820.65 2015-03-05 19:35:51.000 064 21198.73 65.41 42864.96 47820.60 2015-03-05 19:35:52.000 064 21198.69 65.46 42864.94 47820.54 2015-03-05 19:35:53.000 064 21198.68 65.54 42864.95 47820.55 2015-03-05 19:35:54.000 064 21198.65 65.61 42864.94 47820.50 2015-03-05 19:35:55.000 064 21198.61 65.68 42864.92 47820.47 2015-03-05 19:35:56.000 064 21198.55 65.73 42864.91 47820.46 2015-03-05 19:35:57.000 064 21198.53 65.75 42864.92 47820.43 2015-03-05 19:35:58.000 064 21198.48 65.76 42864.93 47820.40 2015-03-05 19:35:59.000 064 21198.48 65.76 42864.90 47820.42 2015-03-05 19:36:00.000 064 21198.48 65.77 42864.92 47820.41 2015-03-05 19:36:01.000 064 21198.44 65.80 42864.92 47820.39 2015-03-05 19:36:02.000 064 21198.40 65.83 42864.93 47820.40 2015-03-05 19:36:03.000 064 21198.33 65.87 42864.92 47820.37 2015-03-05 19:36:04.000 064 21198.32 65.88 42864.94 47820.37 2015-03-05 19:36:05.000 064 21198.32 65.87 42864.95 47820.34 2015-03-05 19:36:06.000 064 21198.31 65.86 42864.95 47820.35 2015-03-05 19:36:07.000 064 21198.27 65.88 42865.00 47820.37 2015-03-05 19:36:08.000 064 21198.25 65.90 42865.03 47820.38 2015-03-05 19:36:09.000 064 21198.17 65.96 42865.03 47820.37 2015-03-05 19:36:10.000 064 21198.15 65.96 42865.02 47820.36 2015-03-05 19:36:11.000 064 21198.10 65.97 42865.02 47820.31 2015-03-05 19:36:12.000 064 21198.05 66.00 42865.00 47820.32 2015-03-05 19:36:13.000 064 21198.04 66.05 42865.01 47820.30 2015-03-05 19:36:14.000 064 21198.01 66.09 42865.01 47820.28 2015-03-05 19:36:15.000 064 21198.01 66.11 42864.99 47820.26 2015-03-05 19:36:16.000 064 21198.00 66.11 42865.00 47820.26 2015-03-05 19:36:17.000 064 21198.01 66.11 42865.01 47820.25 2015-03-05 19:36:18.000 064 21198.02 66.12 42865.03 47820.26 2015-03-05 19:36:19.000 064 21198.02 66.12 42865.03 47820.28 2015-03-05 19:36:20.000 064 21198.04 66.12 42865.06 47820.30 2015-03-05 19:36:21.000 064 21198.04 66.13 42865.09 47820.33 2015-03-05 19:36:22.000 064 21198.04 66.13 42865.11 47820.33 2015-03-05 19:36:23.000 064 21198.05 66.12 42865.10 47820.36 2015-03-05 19:36:24.000 064 21198.05 66.13 42865.12 47820.38 2015-03-05 19:36:25.000 064 21198.05 66.15 42865.14 47820.41 2015-03-05 19:36:26.000 064 21198.04 66.19 42865.16 47820.42 2015-03-05 19:36:27.000 064 21198.00 66.24 42865.16 47820.41 2015-03-05 19:36:28.000 064 21198.00 66.29 42865.15 47820.38 2015-03-05 19:36:29.000 064 21197.98 66.33 42865.14 47820.39 2015-03-05 19:36:30.000 064 21197.93 66.33 42865.13 47820.35 2015-03-05 19:36:31.000 064 21197.90 66.34 42865.12 47820.34 2015-03-05 19:36:32.000 064 21197.90 66.33 42865.14 47820.33 2015-03-05 19:36:33.000 064 21197.88 66.32 42865.14 47820.33 2015-03-05 19:36:34.000 064 21197.83 66.31 42865.16 47820.33 2015-03-05 19:36:35.000 064 21197.78 66.31 42865.16 47820.31 2015-03-05 19:36:36.000 064 21197.79 66.31 42865.18 47820.31 2015-03-05 19:36:37.000 064 21197.76 66.29 42865.18 47820.31 2015-03-05 19:36:38.000 064 21197.73 66.28 42865.14 47820.33 2015-03-05 19:36:39.000 064 21197.71 66.27 42865.18 47820.29 2015-03-05 19:36:40.000 064 21197.71 66.27 42865.20 47820.31 2015-03-05 19:36:41.000 064 21197.66 66.25 42865.19 47820.31 2015-03-05 19:36:42.000 064 21197.65 66.23 42865.17 47820.30 2015-03-05 19:36:43.000 064 21197.61 66.24 42865.20 47820.32 2015-03-05 19:36:44.000 064 21197.64 66.23 42865.22 47820.31 2015-03-05 19:36:45.000 064 21197.61 66.21 42865.25 47820.30 2015-03-05 19:36:46.000 064 21197.60 66.19 42865.28 47820.31 2015-03-05 19:36:47.000 064 21197.56 66.20 42865.29 47820.31 2015-03-05 19:36:48.000 064 21197.57 66.24 42865.29 47820.33 2015-03-05 19:36:49.000 064 21197.54 66.25 42865.26 47820.32 2015-03-05 19:36:50.000 064 21197.53 66.26 42865.27 47820.29 2015-03-05 19:36:51.000 064 21197.52 66.27 42865.30 47820.28 2015-03-05 19:36:52.000 064 21197.54 66.29 42865.25 47820.28 2015-03-05 19:36:53.000 064 21197.54 66.31 42865.26 47820.28 2015-03-05 19:36:54.000 064 21197.57 66.26 42865.24 47820.26 2015-03-05 19:36:55.000 064 21197.61 66.24 42865.25 47820.28 2015-03-05 19:36:56.000 064 21197.58 66.29 42865.26 47820.27 2015-03-05 19:36:57.000 064 21197.55 66.32 42865.23 47820.27 2015-03-05 19:36:58.000 064 21197.53 66.36 42865.17 47820.23 2015-03-05 19:36:59.000 064 21197.57 66.35 42865.17 47820.23 2015-03-05 19:37:00.000 064 21197.59 66.33 42865.15 47820.23 2015-03-05 19:37:01.000 064 21197.58 66.32 42865.15 47820.24 2015-03-05 19:37:02.000 064 21197.56 66.34 42865.15 47820.22 2015-03-05 19:37:03.000 064 21197.56 66.35 42865.13 47820.20 2015-03-05 19:37:04.000 064 21197.58 66.33 42865.15 47820.18 2015-03-05 19:37:05.000 064 21197.56 66.34 42865.14 47820.19 2015-03-05 19:37:06.000 064 21197.55 66.35 42865.11 47820.18 2015-03-05 19:37:07.000 064 21197.54 66.40 42865.11 47820.17 2015-03-05 19:37:08.000 064 21197.49 66.45 42865.09 47820.15 2015-03-05 19:37:09.000 064 21197.48 66.52 42865.08 47820.11 2015-03-05 19:37:10.000 064 21197.47 66.60 42865.09 47820.10 2015-03-05 19:37:11.000 064 21197.42 66.65 42865.08 47820.06 2015-03-05 19:37:12.000 064 21197.37 66.68 42865.06 47820.06 2015-03-05 19:37:13.000 064 21197.33 66.72 42865.07 47820.00 2015-03-05 19:37:14.000 064 21197.30 66.78 42865.07 47819.97 2015-03-05 19:37:15.000 064 21197.26 66.85 42865.04 47819.96 2015-03-05 19:37:16.000 064 21197.21 66.90 42865.05 47819.95 2015-03-05 19:37:17.000 064 21197.10 66.97 42865.04 47819.88 2015-03-05 19:37:18.000 064 21197.09 67.02 42865.02 47819.83 2015-03-05 19:37:19.000 064 21197.07 67.02 42865.02 47819.82 2015-03-05 19:37:20.000 064 21197.03 67.05 42864.99 47819.79 2015-03-05 19:37:21.000 064 21196.92 67.14 42865.01 47819.76 2015-03-05 19:37:22.000 064 21196.84 67.24 42865.01 47819.73 2015-03-05 19:37:23.000 064 21196.78 67.35 42864.93 47819.68 2015-03-05 19:37:24.000 064 21196.68 67.43 42864.87 47819.59 2015-03-05 19:37:25.000 064 21196.58 67.48 42864.79 47819.47 2015-03-05 19:37:26.000 064 21196.49 67.54 42864.75 47819.41 2015-03-05 19:37:27.000 064 21196.38 67.63 42864.69 47819.29 2015-03-05 19:37:28.000 064 21196.31 67.72 42864.61 47819.20 2015-03-05 19:37:29.000 064 21196.27 67.75 42864.56 47819.11 2015-03-05 19:37:30.000 064 21196.21 67.72 42864.53 47819.00 2015-03-05 19:37:31.000 064 21196.17 67.68 42864.49 47818.94 2015-03-05 19:37:32.000 064 21196.15 67.61 42864.48 47818.91 2015-03-05 19:37:33.000 064 21196.13 67.55 42864.49 47818.90 2015-03-05 19:37:34.000 064 21196.10 67.53 42864.47 47818.89 2015-03-05 19:37:35.000 064 21196.08 67.47 42864.49 47818.88 2015-03-05 19:37:36.000 064 21196.08 67.40 42864.47 47818.89 2015-03-05 19:37:37.000 064 21196.08 67.31 42864.44 47818.88 2015-03-05 19:37:38.000 064 21196.11 67.24 42864.45 47818.89 2015-03-05 19:37:39.000 064 21196.09 67.18 42864.48 47818.91 2015-03-05 19:37:40.000 064 21196.09 67.11 42864.53 47818.95 2015-03-05 19:37:41.000 064 21196.13 67.03 42864.57 47818.96 2015-03-05 19:37:42.000 064 21196.18 66.93 42864.61 47818.99 2015-03-05 19:37:43.000 064 21196.20 66.83 42864.65 47819.04 2015-03-05 19:37:44.000 064 21196.23 66.73 42864.71 47819.14 2015-03-05 19:37:45.000 064 21196.26 66.70 42864.76 47819.19 2015-03-05 19:37:46.000 064 21196.24 66.77 42864.79 47819.24 2015-03-05 19:37:47.000 064 21196.19 66.83 42864.79 47819.26 2015-03-05 19:37:48.000 064 21196.16 66.87 42864.78 47819.23 2015-03-05 19:37:49.000 064 21196.13 66.90 42864.76 47819.21 2015-03-05 19:37:50.000 064 21196.13 66.89 42864.73 47819.16 2015-03-05 19:37:51.000 064 21196.16 66.80 42864.72 47819.13 2015-03-05 19:37:52.000 064 21196.18 66.72 42864.78 47819.17 2015-03-05 19:37:53.000 064 21196.21 66.64 42864.84 47819.20 2015-03-05 19:37:54.000 064 21196.20 66.62 42864.94 47819.31 2015-03-05 19:37:55.000 064 21196.18 66.58 42864.95 47819.35 2015-03-05 19:37:56.000 064 21196.13 66.58 42864.97 47819.39 2015-03-05 19:37:57.000 064 21196.11 66.55 42865.02 47819.38 2015-03-05 19:37:58.000 064 21196.06 66.55 42865.05 47819.40 2015-03-05 19:37:59.000 064 21196.04 66.57 42865.09 47819.44 2015-03-05 19:38:00.000 064 21196.01 66.59 42865.09 47819.45 2015-03-05 19:38:01.000 064 21195.98 66.63 42865.08 47819.43 2015-03-05 19:38:02.000 064 21195.97 66.65 42865.07 47819.44 2015-03-05 19:38:03.000 064 21195.96 66.69 42865.06 47819.41 2015-03-05 19:38:04.000 064 21195.93 66.71 42865.09 47819.40 2015-03-05 19:38:05.000 064 21195.89 66.79 42865.06 47819.36 2015-03-05 19:38:06.000 064 21195.80 66.89 42865.03 47819.32 2015-03-05 19:38:07.000 064 21195.74 66.99 42864.95 47819.25 2015-03-05 19:38:08.000 064 21195.77 67.03 42864.86 47819.18 2015-03-05 19:38:09.000 064 21195.79 67.00 42864.85 47819.13 2015-03-05 19:38:10.000 064 21195.83 67.00 42864.85 47819.12 2015-03-05 19:38:11.000 064 21195.84 67.00 42864.90 47819.17 2015-03-05 19:38:12.000 064 21195.86 66.99 42864.90 47819.16 2015-03-05 19:38:13.000 064 21195.88 66.97 42864.94 47819.21 2015-03-05 19:38:14.000 064 21195.92 66.97 42865.00 47819.23 2015-03-05 19:38:15.000 064 21195.95 67.02 42865.00 47819.28 2015-03-05 19:38:16.000 064 21195.95 67.02 42865.02 47819.30 2015-03-05 19:38:17.000 064 21195.97 67.05 42865.03 47819.33 2015-03-05 19:38:18.000 064 21195.94 67.12 42865.04 47819.35 2015-03-05 19:38:19.000 064 21195.95 67.17 42865.05 47819.36 2015-03-05 19:38:20.000 064 21195.98 67.18 42865.01 47819.32 2015-03-05 19:38:21.000 064 21195.99 67.21 42865.01 47819.32 2015-03-05 19:38:22.000 064 21196.02 67.22 42865.04 47819.35 2015-03-05 19:38:23.000 064 21196.02 67.22 42865.01 47819.35 2015-03-05 19:38:24.000 064 21196.02 67.28 42865.00 47819.38 2015-03-05 19:38:25.000 064 21196.06 67.28 42865.01 47819.36 2015-03-05 19:38:26.000 064 21196.06 67.29 42865.00 47819.34 2015-03-05 19:38:27.000 064 21196.06 67.30 42864.99 47819.34 2015-03-05 19:38:28.000 064 21196.07 67.35 42864.98 47819.32 2015-03-05 19:38:29.000 064 21196.07 67.37 42864.92 47819.30 2015-03-05 19:38:30.000 064 21196.05 67.41 42864.89 47819.29 2015-03-05 19:38:31.000 064 21196.05 67.42 42864.89 47819.28 2015-03-05 19:38:32.000 064 21196.05 67.43 42864.87 47819.26 2015-03-05 19:38:33.000 064 21196.05 67.45 42864.85 47819.22 2015-03-05 19:38:34.000 064 21196.04 67.48 42864.84 47819.22 2015-03-05 19:38:35.000 064 21196.01 67.47 42864.84 47819.22 2015-03-05 19:38:36.000 064 21196.01 67.44 42864.85 47819.21 2015-03-05 19:38:37.000 064 21196.01 67.41 42864.87 47819.19 2015-03-05 19:38:38.000 064 21195.99 67.39 42864.90 47819.22 2015-03-05 19:38:39.000 064 21195.98 67.40 42864.90 47819.22 2015-03-05 19:38:40.000 064 21195.99 67.42 42864.91 47819.25 2015-03-05 19:38:41.000 064 21195.97 67.43 42864.91 47819.22 2015-03-05 19:38:42.000 064 21195.95 67.42 42864.90 47819.21 2015-03-05 19:38:43.000 064 21195.92 67.43 42864.87 47819.22 2015-03-05 19:38:44.000 064 21195.92 67.45 42864.86 47819.21 2015-03-05 19:38:45.000 064 21195.88 67.48 42864.85 47819.19 2015-03-05 19:38:46.000 064 21195.86 67.52 42864.88 47819.20 2015-03-05 19:38:47.000 064 21195.82 67.53 42864.90 47819.18 2015-03-05 19:38:48.000 064 21195.84 67.56 42864.87 47819.15 2015-03-05 19:38:49.000 064 21195.85 67.60 42864.82 47819.15 2015-03-05 19:38:50.000 064 21195.82 67.64 42864.82 47819.14 2015-03-05 19:38:51.000 064 21195.81 67.69 42864.81 47819.13 2015-03-05 19:38:52.000 064 21195.82 67.68 42864.82 47819.10 2015-03-05 19:38:53.000 064 21195.81 67.70 42864.82 47819.10 2015-03-05 19:38:54.000 064 21195.81 67.74 42864.85 47819.11 2015-03-05 19:38:55.000 064 21195.83 67.80 42864.82 47819.11 2015-03-05 19:38:56.000 064 21195.83 67.85 42864.80 47819.11 2015-03-05 19:38:57.000 064 21195.81 67.86 42864.80 47819.09 2015-03-05 19:38:58.000 064 21195.77 67.89 42864.80 47819.07 2015-03-05 19:38:59.000 064 21195.74 67.89 42864.83 47819.10 2015-03-05 19:39:00.000 064 21195.78 67.92 42864.85 47819.08 2015-03-05 19:39:01.000 064 21195.78 67.95 42864.87 47819.10 2015-03-05 19:39:02.000 064 21195.75 67.99 42864.85 47819.11 2015-03-05 19:39:03.000 064 21195.71 68.08 42864.86 47819.10 2015-03-05 19:39:04.000 064 21195.71 68.13 42864.88 47819.12 2015-03-05 19:39:05.000 064 21195.69 68.19 42864.86 47819.09 2015-03-05 19:39:06.000 064 21195.66 68.24 42864.85 47819.07 2015-03-05 19:39:07.000 064 21195.67 68.22 42864.85 47819.07 2015-03-05 19:39:08.000 064 21195.63 68.20 42864.85 47819.06 2015-03-05 19:39:09.000 064 21195.62 68.16 42864.91 47819.07 2015-03-05 19:39:10.000 064 21195.59 68.16 42864.94 47819.11 2015-03-05 19:39:11.000 064 21195.59 68.18 42864.96 47819.12 2015-03-05 19:39:12.000 064 21195.58 68.19 42864.99 47819.15 2015-03-05 19:39:13.000 064 21195.55 68.20 42865.03 47819.15 2015-03-05 19:39:14.000 064 21195.52 68.23 42865.03 47819.17 2015-03-05 19:39:15.000 064 21195.49 68.23 42865.00 47819.17 2015-03-05 19:39:16.000 064 21195.45 68.22 42865.00 47819.18 2015-03-05 19:39:17.000 064 21195.46 68.24 42865.02 47819.17 2015-03-05 19:39:18.000 064 21195.46 68.26 42865.04 47819.17 2015-03-05 19:39:19.000 064 21195.50 68.25 42865.07 47819.19 2015-03-05 19:39:20.000 064 21195.54 68.29 42865.09 47819.18 2015-03-05 19:39:21.000 064 21195.52 68.32 42865.11 47819.19 2015-03-05 19:39:22.000 064 21195.53 68.32 42865.13 47819.21 2015-03-05 19:39:23.000 064 21195.54 68.30 42865.14 47819.20 2015-03-05 19:39:24.000 064 21195.53 68.32 42865.15 47819.21 2015-03-05 19:39:25.000 064 21195.51 68.32 42865.16 47819.20 2015-03-05 19:39:26.000 064 21195.51 68.31 42865.18 47819.25 2015-03-05 19:39:27.000 064 21195.49 68.37 42865.18 47819.23 2015-03-05 19:39:28.000 064 21195.47 68.43 42865.15 47819.19 2015-03-05 19:39:29.000 064 21195.45 68.45 42865.13 47819.16 2015-03-05 19:39:30.000 064 21195.38 68.48 42865.11 47819.11 2015-03-05 19:39:31.000 064 21195.33 68.51 42865.07 47819.09 2015-03-05 19:39:32.000 064 21195.31 68.53 42865.05 47819.05 2015-03-05 19:39:33.000 064 21195.33 68.57 42865.05 47819.02 2015-03-05 19:39:34.000 064 21195.28 68.60 42865.02 47819.01 2015-03-05 19:39:35.000 064 21195.26 68.60 42865.00 47818.98 2015-03-05 19:39:36.000 064 21195.26 68.61 42865.01 47818.94 2015-03-05 19:39:37.000 064 21195.26 68.62 42864.97 47818.95 2015-03-05 19:39:38.000 064 21195.24 68.63 42865.00 47818.93 2015-03-05 19:39:39.000 064 21195.19 68.58 42864.99 47818.93 2015-03-05 19:39:40.000 064 21195.17 68.54 42864.97 47818.93 2015-03-05 19:39:41.000 064 21195.13 68.55 42864.98 47818.90 2015-03-05 19:39:42.000 064 21195.14 68.56 42864.99 47818.89 2015-03-05 19:39:43.000 064 21195.15 68.57 42865.02 47818.91 2015-03-05 19:39:44.000 064 21195.15 68.57 42865.00 47818.94 2015-03-05 19:39:45.000 064 21195.17 68.58 42865.00 47818.92 2015-03-05 19:39:46.000 064 21195.17 68.59 42865.05 47818.95 2015-03-05 19:39:47.000 064 21195.19 68.60 42865.06 47818.93 2015-03-05 19:39:48.000 064 21195.21 68.60 42865.07 47819.00 2015-03-05 19:39:49.000 064 21195.21 68.61 42865.09 47819.00 2015-03-05 19:39:50.000 064 21195.21 68.62 42865.08 47818.98 2015-03-05 19:39:51.000 064 21195.25 68.64 42865.06 47818.98 2015-03-05 19:39:52.000 064 21195.25 68.63 42865.08 47819.01 2015-03-05 19:39:53.000 064 21195.22 68.63 42865.09 47819.01 2015-03-05 19:39:54.000 064 21195.21 68.66 42865.09 47819.02 2015-03-05 19:39:55.000 064 21195.21 68.67 42865.10 47819.02 2015-03-05 19:39:56.000 064 21195.22 68.66 42865.07 47819.03 2015-03-05 19:39:57.000 064 21195.22 68.64 42865.09 47819.01 2015-03-05 19:39:58.000 064 21195.21 68.63 42865.11 47819.02 2015-03-05 19:39:59.000 064 21195.20 68.64 42865.10 47819.01 2015-03-05 19:40:00.000 064 21195.21 68.70 42865.06 47819.01 2015-03-05 19:40:01.000 064 21195.20 68.73 42865.04 47818.99 2015-03-05 19:40:02.000 064 21195.21 68.76 42865.03 47818.99 2015-03-05 19:40:03.000 064 21195.18 68.77 42865.03 47818.97 2015-03-05 19:40:04.000 064 21195.17 68.78 42865.02 47818.96 2015-03-05 19:40:05.000 064 21195.15 68.76 42865.02 47818.93 2015-03-05 19:40:06.000 064 21195.11 68.75 42864.99 47818.96 2015-03-05 19:40:07.000 064 21195.09 68.75 42865.01 47818.91 2015-03-05 19:40:08.000 064 21195.08 68.76 42865.02 47818.92 2015-03-05 19:40:09.000 064 21195.02 68.79 42865.01 47818.90 2015-03-05 19:40:10.000 064 21195.00 68.81 42865.01 47818.87 2015-03-05 19:40:11.000 064 21195.02 68.78 42864.97 47818.83 2015-03-05 19:40:12.000 064 21194.97 68.76 42864.96 47818.83 2015-03-05 19:40:13.000 064 21194.94 68.75 42864.93 47818.77 2015-03-05 19:40:14.000 064 21194.90 68.77 42864.89 47818.75 2015-03-05 19:40:15.000 064 21194.89 68.78 42864.89 47818.73 2015-03-05 19:40:16.000 064 21194.88 68.76 42864.88 47818.70 2015-03-05 19:40:17.000 064 21194.89 68.76 42864.89 47818.68 2015-03-05 19:40:18.000 064 21194.90 68.78 42864.86 47818.67 2015-03-05 19:40:19.000 064 21194.87 68.76 42864.87 47818.68 2015-03-05 19:40:20.000 064 21194.87 68.74 42864.88 47818.69 2015-03-05 19:40:21.000 064 21194.85 68.78 42864.87 47818.67 2015-03-05 19:40:22.000 064 21194.79 68.79 42864.89 47818.69 2015-03-05 19:40:23.000 064 21194.78 68.79 42864.88 47818.66 2015-03-05 19:40:24.000 064 21194.73 68.81 42864.89 47818.65 2015-03-05 19:40:25.000 064 21194.69 68.82 42864.91 47818.61 2015-03-05 19:40:26.000 064 21194.66 68.85 42864.90 47818.62 2015-03-05 19:40:27.000 064 21194.61 68.82 42864.91 47818.59 2015-03-05 19:40:28.000 064 21194.59 68.78 42864.89 47818.59 2015-03-05 19:40:29.000 064 21194.56 68.79 42864.89 47818.58 2015-03-05 19:40:30.000 064 21194.55 68.81 42864.91 47818.55 2015-03-05 19:40:31.000 064 21194.55 68.80 42864.89 47818.59 2015-03-05 19:40:32.000 064 21194.51 68.79 42864.92 47818.56 2015-03-05 19:40:33.000 064 21194.47 68.81 42864.93 47818.58 2015-03-05 19:40:34.000 064 21194.47 68.81 42864.95 47818.57 2015-03-05 19:40:35.000 064 21194.44 68.82 42864.99 47818.56 2015-03-05 19:40:36.000 064 21194.41 68.82 42864.99 47818.56 2015-03-05 19:40:37.000 064 21194.42 68.87 42864.99 47818.58 2015-03-05 19:40:38.000 064 21194.38 68.90 42864.98 47818.55 2015-03-05 19:40:39.000 064 21194.33 68.94 42864.98 47818.54 2015-03-05 19:40:40.000 064 21194.32 68.94 42864.92 47818.52 2015-03-05 19:40:41.000 064 21194.30 68.96 42864.93 47818.50 2015-03-05 19:40:42.000 064 21194.26 68.96 42864.94 47818.47 2015-03-05 19:40:43.000 064 21194.24 68.94 42864.95 47818.47 2015-03-05 19:40:44.000 064 21194.24 68.92 42864.92 47818.46 2015-03-05 19:40:45.000 064 21194.21 68.88 42864.96 47818.50 2015-03-05 19:40:46.000 064 21194.22 68.87 42864.97 47818.48 2015-03-05 19:40:47.000 064 21194.25 68.88 42864.97 47818.52 2015-03-05 19:40:48.000 064 21194.25 68.88 42865.00 47818.54 2015-03-05 19:40:49.000 064 21194.25 68.91 42865.00 47818.53 2015-03-05 19:40:50.000 064 21194.27 68.88 42864.98 47818.56 2015-03-05 19:40:51.000 064 21194.27 68.87 42865.01 47818.52 2015-03-05 19:40:52.000 064 21194.30 68.87 42865.02 47818.56 2015-03-05 19:40:53.000 064 21194.33 68.88 42865.02 47818.56 2015-03-05 19:40:54.000 064 21194.34 68.87 42865.01 47818.56 2015-03-05 19:40:55.000 064 21194.35 68.87 42865.03 47818.58 2015-03-05 19:40:56.000 064 21194.35 68.88 42865.02 47818.59 2015-03-05 19:40:57.000 064 21194.36 68.89 42865.01 47818.60 2015-03-05 19:40:58.000 064 21194.40 68.88 42865.02 47818.60 2015-03-05 19:40:59.000 064 21194.42 68.88 42865.01 47818.59 2015-03-05 19:41:00.000 064 21194.41 68.87 42865.02 47818.58 2015-03-05 19:41:01.000 064 21194.43 68.86 42865.01 47818.57 2015-03-05 19:41:02.000 064 21194.42 68.86 42865.02 47818.61 2015-03-05 19:41:03.000 064 21194.36 68.79 42865.00 47818.55 2015-03-05 19:41:04.000 064 21194.33 68.75 42865.00 47818.57 2015-03-05 19:41:05.000 064 21194.29 68.74 42864.99 47818.53 2015-03-05 19:41:06.000 064 21194.28 68.70 42864.97 47818.52 2015-03-05 19:41:07.000 064 21194.30 68.67 42864.95 47818.50 2015-03-05 19:41:08.000 064 21194.29 68.65 42864.94 47818.48 2015-03-05 19:41:09.000 064 21194.30 68.59 42864.92 47818.48 2015-03-05 19:41:10.000 064 21194.32 68.58 42864.88 47818.45 2015-03-05 19:41:11.000 064 21194.31 68.56 42864.92 47818.45 2015-03-05 19:41:12.000 064 21194.31 68.53 42864.94 47818.46 2015-03-05 19:41:13.000 064 21194.30 68.54 42864.93 47818.47 2015-03-05 19:41:14.000 064 21194.29 68.54 42864.94 47818.48 2015-03-05 19:41:15.000 064 21194.27 68.52 42864.95 47818.48 2015-03-05 19:41:16.000 064 21194.25 68.53 42864.93 47818.48 2015-03-05 19:41:17.000 064 21194.23 68.51 42864.94 47818.47 2015-03-05 19:41:18.000 064 21194.22 68.50 42864.97 47818.47 2015-03-05 19:41:19.000 064 21194.15 68.52 42864.98 47818.44 2015-03-05 19:41:20.000 064 21194.08 68.52 42864.95 47818.45 2015-03-05 19:41:21.000 064 21194.02 68.50 42864.89 47818.41 2015-03-05 19:41:22.000 064 21193.99 68.45 42864.88 47818.35 2015-03-05 19:41:23.000 064 21193.99 68.40 42864.86 47818.32 2015-03-05 19:41:24.000 064 21193.96 68.38 42864.85 47818.27 2015-03-05 19:41:25.000 064 21193.96 68.36 42864.86 47818.29 2015-03-05 19:41:26.000 064 21193.96 68.37 42864.90 47818.24 2015-03-05 19:41:27.000 064 21193.91 68.38 42864.85 47818.25 2015-03-05 19:41:28.000 064 21193.94 68.39 42864.86 47818.23 2015-03-05 19:41:29.000 064 21193.93 68.36 42864.87 47818.25 2015-03-05 19:41:30.000 064 21193.91 68.37 42864.84 47818.23 2015-03-05 19:41:31.000 064 21193.85 68.43 42864.81 47818.22 2015-03-05 19:41:32.000 064 21193.86 68.48 42864.78 47818.18 2015-03-05 19:41:33.000 064 21193.87 68.49 42864.76 47818.12 2015-03-05 19:41:34.000 064 21193.82 68.55 42864.72 47818.09 2015-03-05 19:41:35.000 064 21193.79 68.60 42864.68 47818.05 2015-03-05 19:41:36.000 064 21193.78 68.60 42864.64 47818.01 2015-03-05 19:41:37.000 064 21193.79 68.62 42864.60 47817.96 2015-03-05 19:41:38.000 064 21193.80 68.66 42864.60 47817.96 2015-03-05 19:41:39.000 064 21193.84 68.66 42864.59 47817.96 2015-03-05 19:41:40.000 064 21193.86 68.63 42864.56 47817.94 2015-03-05 19:41:41.000 064 21193.87 68.60 42864.59 47817.97 2015-03-05 19:41:42.000 064 21193.88 68.58 42864.63 47817.97 2015-03-05 19:41:43.000 064 21193.89 68.56 42864.62 47818.00 2015-03-05 19:41:44.000 064 21193.95 68.60 42864.65 47818.06 2015-03-05 19:41:45.000 064 21193.90 68.65 42864.65 47818.05 2015-03-05 19:41:46.000 064 21193.84 68.71 42864.65 47818.05 2015-03-05 19:41:47.000 064 21193.81 68.73 42864.63 47818.01 2015-03-05 19:41:48.000 064 21193.80 68.77 42864.60 47818.00 2015-03-05 19:41:49.000 064 21193.84 68.77 42864.55 47817.96 2015-03-05 19:41:50.000 064 21193.88 68.78 42864.56 47817.95 2015-03-05 19:41:51.000 064 21193.87 68.75 42864.60 47817.97 2015-03-05 19:41:52.000 064 21193.89 68.68 42864.62 47817.97 2015-03-05 19:41:53.000 064 21193.91 68.65 42864.64 47818.01 2015-03-05 19:41:54.000 064 21193.93 68.64 42864.65 47818.04 2015-03-05 19:41:55.000 064 21193.92 68.65 42864.67 47818.09 2015-03-05 19:41:56.000 064 21193.94 68.68 42864.68 47818.08 2015-03-05 19:41:57.000 064 21193.93 68.68 42864.66 47818.08 2015-03-05 19:41:58.000 064 21193.93 68.71 42864.70 47818.08 2015-03-05 19:41:59.000 064 21193.92 68.80 42864.66 47818.10 2015-03-05 19:42:00.000 064 21193.92 68.90 42864.67 47818.10 2015-03-05 19:42:01.000 064 21193.95 68.96 42864.68 47818.09 2015-03-05 19:42:02.000 064 21193.94 69.02 42864.69 47818.07 2015-03-05 19:42:03.000 064 21193.94 69.06 42864.66 47818.08 2015-03-05 19:42:04.000 064 21193.95 69.12 42864.67 47818.10 2015-03-05 19:42:05.000 064 21193.95 69.15 42864.65 47818.10 2015-03-05 19:42:06.000 064 21193.96 69.21 42864.62 47818.08 2015-03-05 19:42:07.000 064 21193.96 69.23 42864.63 47818.06 2015-03-05 19:42:08.000 064 21193.95 69.25 42864.60 47818.06 2015-03-05 19:42:09.000 064 21193.97 69.27 42864.60 47818.05 2015-03-05 19:42:10.000 064 21193.98 69.28 42864.63 47818.06 2015-03-05 19:42:11.000 064 21193.99 69.27 42864.64 47818.07 2015-03-05 19:42:12.000 064 21193.97 69.28 42864.64 47818.07 2015-03-05 19:42:13.000 064 21193.96 69.30 42864.60 47818.07 2015-03-05 19:42:14.000 064 21193.95 69.33 42864.62 47818.07 2015-03-05 19:42:15.000 064 21193.99 69.34 42864.62 47818.08 2015-03-05 19:42:16.000 064 21194.01 69.36 42864.61 47818.08 2015-03-05 19:42:17.000 064 21194.01 69.37 42864.61 47818.06 2015-03-05 19:42:18.000 064 21194.04 69.34 42864.61 47818.07 2015-03-05 19:42:19.000 064 21194.08 69.30 42864.64 47818.11 2015-03-05 19:42:20.000 064 21194.11 69.30 42864.67 47818.13 2015-03-05 19:42:21.000 064 21194.17 69.28 42864.68 47818.18 2015-03-05 19:42:22.000 064 21194.19 69.23 42864.74 47818.20 2015-03-05 19:42:23.000 064 21194.22 69.19 42864.79 47818.26 2015-03-05 19:42:24.000 064 21194.19 69.17 42864.83 47818.31 2015-03-05 19:42:25.000 064 21194.20 69.15 42864.86 47818.35 2015-03-05 19:42:26.000 064 21194.19 69.11 42864.92 47818.38 2015-03-05 19:42:27.000 064 21194.16 69.03 42864.90 47818.40 2015-03-05 19:42:28.000 064 21194.20 68.92 42864.92 47818.41 2015-03-05 19:42:29.000 064 21194.24 68.81 42864.98 47818.43 2015-03-05 19:42:30.000 064 21194.24 68.72 42865.02 47818.51 2015-03-05 19:42:31.000 064 21194.22 68.68 42865.03 47818.54 2015-03-05 19:42:32.000 064 21194.20 68.67 42865.09 47818.54 2015-03-05 19:42:33.000 064 21194.18 68.63 42865.12 47818.57 2015-03-05 19:42:34.000 064 21194.18 68.60 42865.11 47818.56 2015-03-05 19:42:35.000 064 21194.13 68.59 42865.09 47818.56 2015-03-05 19:42:36.000 064 21194.10 68.57 42865.12 47818.56 2015-03-05 19:42:37.000 064 21194.11 68.53 42865.12 47818.56 2015-03-05 19:42:38.000 064 21194.11 68.51 42865.11 47818.53 2015-03-05 19:42:39.000 064 21194.08 68.50 42865.10 47818.55 2015-03-05 19:42:40.000 064 21194.08 68.54 42865.10 47818.55 2015-03-05 19:42:41.000 064 21194.02 68.54 42865.13 47818.53 2015-03-05 19:42:42.000 064 21193.97 68.51 42865.10 47818.49 2015-03-05 19:42:43.000 064 21193.98 68.49 42865.08 47818.47 2015-03-05 19:42:44.000 064 21193.95 68.45 42865.10 47818.46 2015-03-05 19:42:45.000 064 21193.98 68.37 42865.14 47818.46 2015-03-05 19:42:46.000 064 21194.00 68.30 42865.15 47818.49 2015-03-05 19:42:47.000 064 21193.97 68.25 42865.16 47818.52 2015-03-05 19:42:48.000 064 21193.98 68.25 42865.19 47818.58 2015-03-05 19:42:49.000 064 21194.01 68.31 42865.21 47818.61 2015-03-05 19:42:50.000 064 21194.00 68.40 42865.18 47818.62 2015-03-05 19:42:51.000 064 21193.98 68.45 42865.16 47818.63 2015-03-05 19:42:52.000 064 21193.97 68.46 42865.14 47818.64 2015-03-05 19:42:53.000 064 21193.94 68.43 42865.17 47818.59 2015-03-05 19:42:54.000 064 21193.91 68.43 42865.14 47818.57 2015-03-05 19:42:55.000 064 21193.91 68.40 42865.18 47818.60 2015-03-05 19:42:56.000 064 21193.95 68.38 42865.17 47818.55 2015-03-05 19:42:57.000 064 21193.99 68.36 42865.17 47818.60 2015-03-05 19:42:58.000 064 21193.99 68.37 42865.19 47818.61 2015-03-05 19:42:59.000 064 21193.94 68.42 42865.15 47818.62 2015-03-05 19:43:00.000 064 21193.91 68.51 42865.11 47818.56 2015-03-05 19:43:01.000 064 21193.85 68.56 42865.10 47818.52 2015-03-05 19:43:02.000 064 21193.82 68.60 42865.01 47818.48 2015-03-05 19:43:03.000 064 21193.84 68.64 42864.97 47818.42 2015-03-05 19:43:04.000 064 21193.85 68.65 42864.99 47818.37 2015-03-05 19:43:05.000 064 21193.82 68.67 42864.98 47818.35 2015-03-05 19:43:06.000 064 21193.84 68.67 42864.95 47818.34 2015-03-05 19:43:07.000 064 21193.86 68.70 42864.92 47818.34 2015-03-05 19:43:08.000 064 21193.90 68.71 42864.94 47818.32 2015-03-05 19:43:09.000 064 21193.91 68.71 42864.92 47818.33 2015-03-05 19:43:10.000 064 21193.92 68.70 42864.90 47818.32 2015-03-05 19:43:11.000 064 21193.93 68.68 42864.90 47818.33 2015-03-05 19:43:12.000 064 21193.93 68.63 42864.95 47818.34 2015-03-05 19:43:13.000 064 21193.93 68.57 42864.97 47818.38 2015-03-05 19:43:14.000 064 21193.94 68.60 42864.96 47818.40 2015-03-05 19:43:15.000 064 21193.94 68.62 42864.99 47818.42 2015-03-05 19:43:16.000 064 21193.99 68.63 42865.00 47818.42 2015-03-05 19:43:17.000 064 21194.03 68.65 42864.99 47818.47 2015-03-05 19:43:18.000 064 21194.06 68.67 42864.99 47818.46 2015-03-05 19:43:19.000 064 21194.11 68.69 42865.00 47818.47 2015-03-05 19:43:20.000 064 21194.13 68.68 42864.97 47818.51 2015-03-05 19:43:21.000 064 21194.12 68.71 42864.98 47818.47 2015-03-05 19:43:22.000 064 21194.10 68.76 42864.95 47818.50 2015-03-05 19:43:23.000 064 21194.13 68.77 42864.93 47818.51 2015-03-05 19:43:24.000 064 21194.16 68.78 42864.94 47818.49 2015-03-05 19:43:25.000 064 21194.16 68.81 42864.88 47818.49 2015-03-05 19:43:26.000 064 21194.18 68.84 42864.87 47818.46 2015-03-05 19:43:27.000 064 21194.20 68.87 42864.88 47818.44 2015-03-05 19:43:28.000 064 21194.19 68.92 42864.85 47818.42 2015-03-05 19:43:29.000 064 21194.18 68.96 42864.82 47818.41 2015-03-05 19:43:30.000 064 21194.18 68.98 42864.79 47818.39 2015-03-05 19:43:31.000 064 21194.15 68.99 42864.78 47818.35 2015-03-05 19:43:32.000 064 21194.15 68.99 42864.78 47818.34 2015-03-05 19:43:33.000 064 21194.15 69.00 42864.75 47818.34 2015-03-05 19:43:34.000 064 21194.16 69.03 42864.75 47818.32 2015-03-05 19:43:35.000 064 21194.17 69.02 42864.76 47818.33 2015-03-05 19:43:36.000 064 21194.17 69.02 42864.72 47818.30 2015-03-05 19:43:37.000 064 21194.16 69.02 42864.70 47818.30 2015-03-05 19:43:38.000 064 21194.14 69.05 42864.66 47818.27 2015-03-05 19:43:39.000 064 21194.13 69.06 42864.67 47818.29 2015-03-05 19:43:40.000 064 21194.11 69.04 42864.66 47818.25 2015-03-05 19:43:41.000 064 21194.12 69.06 42864.66 47818.25 2015-03-05 19:43:42.000 064 21194.11 69.03 42864.66 47818.25 2015-03-05 19:43:43.000 064 21194.13 68.99 42864.63 47818.24 2015-03-05 19:43:44.000 064 21194.17 68.95 42864.64 47818.25 2015-03-05 19:43:45.000 064 21194.17 68.92 42864.65 47818.26 2015-03-05 19:43:46.000 064 21194.17 68.93 42864.69 47818.28 2015-03-05 19:43:47.000 064 21194.18 68.91 42864.71 47818.29 2015-03-05 19:43:48.000 064 21194.17 68.89 42864.70 47818.30 2015-03-05 19:43:49.000 064 21194.15 68.87 42864.70 47818.31 2015-03-05 19:43:50.000 064 21194.17 68.85 42864.72 47818.31 2015-03-05 19:43:51.000 064 21194.15 68.84 42864.71 47818.31 2015-03-05 19:43:52.000 064 21194.12 68.87 42864.67 47818.29 2015-03-05 19:43:53.000 064 21194.09 68.90 42864.66 47818.26 2015-03-05 19:43:54.000 064 21194.04 68.94 42864.64 47818.23 2015-03-05 19:43:55.000 064 21194.04 68.97 42864.57 47818.15 2015-03-05 19:43:56.000 064 21194.01 68.97 42864.52 47818.10 2015-03-05 19:43:57.000 064 21193.98 68.97 42864.48 47818.04 2015-03-05 19:43:58.000 064 21193.97 68.94 42864.46 47817.99 2015-03-05 19:43:59.000 064 21193.94 68.88 42864.43 47817.97 2015-03-05 19:44:00.000 064 21193.93 68.81 42864.47 47817.95 2015-03-05 19:44:01.000 064 21193.94 68.74 42864.50 47817.98 2015-03-05 19:44:02.000 064 21193.98 68.65 42864.53 47818.01 2015-03-05 19:44:03.000 064 21194.03 68.56 42864.57 47818.04 2015-03-05 19:44:04.000 064 21194.05 68.50 42864.60 47818.11 2015-03-05 19:44:05.000 064 21194.08 68.46 42864.63 47818.14 2015-03-05 19:44:06.000 064 21194.10 68.44 42864.66 47818.19 2015-03-05 19:44:07.000 064 21194.12 68.39 42864.74 47818.23 2015-03-05 19:44:08.000 064 21194.12 68.37 42864.73 47818.26 2015-03-05 19:44:09.000 064 21194.17 68.34 42864.72 47818.27 2015-03-05 19:44:10.000 064 21194.24 68.31 42864.76 47818.29 2015-03-05 19:44:11.000 064 21194.26 68.27 42864.75 47818.36 2015-03-05 19:44:12.000 064 21194.30 68.22 42864.77 47818.37 2015-03-05 19:44:13.000 064 21194.33 68.18 42864.79 47818.41 2015-03-05 19:44:14.000 064 21194.36 68.14 42864.82 47818.45 2015-03-05 19:44:15.000 064 21194.38 68.10 42864.88 47818.49 2015-03-05 19:44:16.000 064 21194.37 68.09 42864.93 47818.50 2015-03-05 19:44:17.000 064 21194.39 68.08 42864.93 47818.56 2015-03-05 19:44:18.000 064 21194.44 68.09 42864.93 47818.55 2015-03-05 19:44:19.000 064 21194.49 68.04 42864.96 47818.59 2015-03-05 19:44:20.000 064 21194.48 68.03 42865.00 47818.62 2015-03-05 19:44:21.000 064 21194.47 68.02 42864.99 47818.65 2015-03-05 19:44:22.000 064 21194.48 68.00 42865.02 47818.67 2015-03-05 19:44:23.000 064 21194.51 68.01 42865.04 47818.69 2015-03-05 19:44:24.000 064 21194.51 68.02 42865.04 47818.74 2015-03-05 19:44:25.000 064 21194.54 68.04 42865.03 47818.74 2015-03-05 19:44:26.000 064 21194.55 68.04 42865.10 47818.77 2015-03-05 19:44:27.000 064 21194.56 68.04 42865.10 47818.78 2015-03-05 19:44:28.000 064 21194.56 68.05 42865.13 47818.79 2015-03-05 19:44:29.000 064 21194.59 68.05 42865.11 47818.76 2015-03-05 19:44:30.000 064 21194.58 68.05 42865.10 47818.78 2015-03-05 19:44:31.000 064 21194.58 68.05 42865.07 47818.80 2015-03-05 19:44:32.000 064 21194.58 68.04 42865.10 47818.80 2015-03-05 19:44:33.000 064 21194.58 68.08 42865.09 47818.80 2015-03-05 19:44:34.000 064 21194.57 68.06 42865.06 47818.79 2015-03-05 19:44:35.000 064 21194.59 68.07 42865.11 47818.78 2015-03-05 19:44:36.000 064 21194.59 68.05 42865.12 47818.80 2015-03-05 19:44:37.000 064 21194.58 68.04 42865.09 47818.80 2015-03-05 19:44:38.000 064 21194.57 68.08 42865.12 47818.80 2015-03-05 19:44:39.000 064 21194.51 68.10 42865.09 47818.78 2015-03-05 19:44:40.000 064 21194.48 68.09 42865.09 47818.75 2015-03-05 19:44:41.000 064 21194.48 68.06 42865.13 47818.75 2015-03-05 19:44:42.000 064 21194.47 68.00 42865.14 47818.76 2015-03-05 19:44:43.000 064 21194.48 67.98 42865.12 47818.75 2015-03-05 19:44:44.000 064 21194.48 67.97 42865.13 47818.77 2015-03-05 19:44:45.000 064 21194.46 67.97 42865.09 47818.79 2015-03-05 19:44:46.000 064 21194.45 67.96 42865.11 47818.76 2015-03-05 19:44:47.000 064 21194.45 67.93 42865.10 47818.74 2015-03-05 19:44:48.000 064 21194.45 67.86 42865.09 47818.77 2015-03-05 19:44:49.000 064 21194.46 67.81 42865.14 47818.75 2015-03-05 19:44:50.000 064 21194.46 67.79 42865.16 47818.75 2015-03-05 19:44:51.000 064 21194.44 67.77 42865.13 47818.78 2015-03-05 19:44:52.000 064 21194.45 67.75 42865.14 47818.78 2015-03-05 19:44:53.000 064 21194.45 67.75 42865.12 47818.79 2015-03-05 19:44:54.000 064 21194.47 67.75 42865.09 47818.75 2015-03-05 19:44:55.000 064 21194.50 67.75 42865.09 47818.77 2015-03-05 19:44:56.000 064 21194.50 67.76 42865.08 47818.77 2015-03-05 19:44:57.000 064 21194.54 67.78 42865.08 47818.79 2015-03-05 19:44:58.000 064 21194.58 67.76 42865.10 47818.79 2015-03-05 19:44:59.000 064 21194.60 67.76 42865.11 47818.79 2015-03-05 19:45:00.000 064 21194.64 67.75 42865.11 47818.82 2015-03-05 19:45:01.000 064 21194.65 67.74 42865.14 47818.84 2015-03-05 19:45:02.000 064 21194.69 67.73 42865.14 47818.86 2015-03-05 19:45:03.000 064 21194.75 67.72 42865.15 47818.86 2015-03-05 19:45:04.000 064 21194.80 67.71 42865.12 47818.91 2015-03-05 19:45:05.000 064 21194.84 67.69 42865.13 47818.92 2015-03-05 19:45:06.000 064 21194.85 67.67 42865.16 47818.94 2015-03-05 19:45:07.000 064 21194.88 67.69 42865.15 47818.96 2015-03-05 19:45:08.000 064 21194.90 67.69 42865.15 47818.97 2015-03-05 19:45:09.000 064 21194.92 67.70 42865.16 47819.00 2015-03-05 19:45:10.000 064 21194.94 67.73 42865.20 47819.03 2015-03-05 19:45:11.000 064 21195.00 67.72 42865.21 47819.05 2015-03-05 19:45:12.000 064 21195.02 67.72 42865.20 47819.08 2015-03-05 19:45:13.000 064 21195.05 67.74 42865.22 47819.10 2015-03-05 19:45:14.000 064 21195.02 67.76 42865.20 47819.14 2015-03-05 19:45:15.000 064 21195.06 67.79 42865.19 47819.12 2015-03-05 19:45:16.000 064 21195.06 67.82 42865.19 47819.10 2015-03-05 19:45:17.000 064 21195.05 67.83 42865.18 47819.09 2015-03-05 19:45:18.000 064 21195.06 67.84 42865.17 47819.09 2015-03-05 19:45:19.000 064 21195.06 67.85 42865.17 47819.08 2015-03-05 19:45:20.000 064 21195.05 67.84 42865.16 47819.09 2015-03-05 19:45:21.000 064 21195.06 67.82 42865.18 47819.08 2015-03-05 19:45:22.000 064 21195.05 67.81 42865.21 47819.08 2015-03-05 19:45:23.000 064 21195.07 67.82 42865.20 47819.10 2015-03-05 19:45:24.000 064 21195.09 67.81 42865.19 47819.10 2015-03-05 19:45:25.000 064 21195.11 67.78 42865.22 47819.13 2015-03-05 19:45:26.000 064 21195.09 67.72 42865.27 47819.13 2015-03-05 19:45:27.000 064 21195.12 67.72 42865.27 47819.16 2015-03-05 19:45:28.000 064 21195.16 67.67 42865.35 47819.24 2015-03-05 19:45:29.000 064 21195.16 67.62 42865.41 47819.27 2015-03-05 19:45:30.000 064 21195.22 67.59 42865.41 47819.31 2015-03-05 19:45:31.000 064 21195.21 67.56 42865.43 47819.36 2015-03-05 19:45:32.000 064 21195.24 67.57 42865.48 47819.37 2015-03-05 19:45:33.000 064 21195.25 67.59 42865.47 47819.43 2015-03-05 19:45:34.000 064 21195.25 67.58 42865.53 47819.44 2015-03-05 19:45:35.000 064 21195.26 67.56 42865.52 47819.44 2015-03-05 19:45:36.000 064 21195.25 67.55 42865.52 47819.46 2015-03-05 19:45:37.000 064 21195.27 67.52 42865.54 47819.49 2015-03-05 19:45:38.000 064 21195.31 67.49 42865.55 47819.48 2015-03-05 19:45:39.000 064 21195.28 67.46 42865.55 47819.51 2015-03-05 19:45:40.000 064 21195.28 67.48 42865.57 47819.51 2015-03-05 19:45:41.000 064 21195.28 67.47 42865.58 47819.53 2015-03-05 19:45:42.000 064 21195.29 67.43 42865.58 47819.54 2015-03-05 19:45:43.000 064 21195.30 67.43 42865.61 47819.55 2015-03-05 19:45:44.000 064 21195.31 67.41 42865.58 47819.54 2015-03-05 19:45:45.000 064 21195.32 67.40 42865.57 47819.56 2015-03-05 19:45:46.000 064 21195.31 67.38 42865.56 47819.54 2015-03-05 19:45:47.000 064 21195.32 67.40 42865.59 47819.56 2015-03-05 19:45:48.000 064 21195.35 67.41 42865.57 47819.56 2015-03-05 19:45:49.000 064 21195.34 67.40 42865.55 47819.55 2015-03-05 19:45:50.000 064 21195.36 67.39 42865.60 47819.58 2015-03-05 19:45:51.000 064 21195.37 67.42 42865.57 47819.56 2015-03-05 19:45:52.000 064 21195.38 67.43 42865.55 47819.58 2015-03-05 19:45:53.000 064 21195.39 67.43 42865.56 47819.58 2015-03-05 19:45:54.000 064 21195.41 67.40 42865.54 47819.56 2015-03-05 19:45:55.000 064 21195.40 67.40 42865.58 47819.59 2015-03-05 19:45:56.000 064 21195.43 67.39 42865.59 47819.59 2015-03-05 19:45:57.000 064 21195.44 67.40 42865.56 47819.58 2015-03-05 19:45:58.000 064 21195.44 67.40 42865.56 47819.59 2015-03-05 19:45:59.000 064 21195.47 67.39 42865.56 47819.60 2015-03-05 19:46:00.000 064 21195.47 67.43 42865.57 47819.62 2015-03-05 19:46:01.000 064 21195.49 67.45 42865.56 47819.62 2015-03-05 19:46:02.000 064 21195.48 67.48 42865.57 47819.61 2015-03-05 19:46:03.000 064 21195.47 67.50 42865.54 47819.61 2015-03-05 19:46:04.000 064 21195.47 67.53 42865.53 47819.62 2015-03-05 19:46:05.000 064 21195.47 67.54 42865.53 47819.58 2015-03-05 19:46:06.000 064 21195.44 67.55 42865.52 47819.58 2015-03-05 19:46:07.000 064 21195.42 67.58 42865.49 47819.55 2015-03-05 19:46:08.000 064 21195.40 67.60 42865.49 47819.55 2015-03-05 19:46:09.000 064 21195.42 67.62 42865.48 47819.53 2015-03-05 19:46:10.000 064 21195.43 67.66 42865.47 47819.52 2015-03-05 19:46:11.000 064 21195.44 67.68 42865.49 47819.53 2015-03-05 19:46:12.000 064 21195.47 67.71 42865.47 47819.49 2015-03-05 19:46:13.000 064 21195.48 67.74 42865.40 47819.51 2015-03-05 19:46:14.000 064 21195.43 67.79 42865.39 47819.47 2015-03-05 19:46:15.000 064 21195.42 67.84 42865.38 47819.46 2015-03-05 19:46:16.000 064 21195.42 67.86 42865.31 47819.42 2015-03-05 19:46:17.000 064 21195.42 67.88 42865.30 47819.38 2015-03-05 19:46:18.000 064 21195.41 67.92 42865.25 47819.36 2015-03-05 19:46:19.000 064 21195.42 67.93 42865.24 47819.35 2015-03-05 19:46:20.000 064 21195.41 67.90 42865.24 47819.34 2015-03-05 19:46:21.000 064 21195.36 67.91 42865.22 47819.30 2015-03-05 19:46:22.000 064 21195.37 67.91 42865.22 47819.30 2015-03-05 19:46:23.000 064 21195.33 67.93 42865.23 47819.30 2015-03-05 19:46:24.000 064 21195.29 67.99 42865.18 47819.25 2015-03-05 19:46:25.000 064 21195.26 68.03 42865.13 47819.21 2015-03-05 19:46:26.000 064 21195.27 68.04 42865.12 47819.16 2015-03-05 19:46:27.000 064 21195.28 68.05 42865.10 47819.14 2015-03-05 19:46:28.000 064 21195.25 68.05 42865.07 47819.13 2015-03-05 19:46:29.000 064 21195.26 68.01 42865.09 47819.09 2015-03-05 19:46:30.000 064 21195.27 67.96 42865.07 47819.10 2015-03-05 19:46:31.000 064 21195.26 67.92 42865.07 47819.11 2015-03-05 19:46:32.000 064 21195.29 67.88 42865.11 47819.12 2015-03-05 19:46:33.000 064 21195.32 67.84 42865.14 47819.14 2015-03-05 19:46:34.000 064 21195.36 67.82 42865.20 47819.18 2015-03-05 19:46:35.000 064 21195.37 67.80 42865.22 47819.20 2015-03-05 19:46:36.000 064 21195.39 67.80 42865.21 47819.22 2015-03-05 19:46:37.000 064 21195.46 67.78 42865.18 47819.24 2015-03-05 19:46:38.000 064 21195.44 67.78 42865.23 47819.28 2015-03-05 19:46:39.000 064 21195.45 67.76 42865.25 47819.30 2015-03-05 19:46:40.000 064 21195.48 67.74 42865.23 47819.31 2015-03-05 19:46:41.000 064 21195.49 67.74 42865.24 47819.34 2015-03-05 19:46:42.000 064 21195.49 67.74 42865.25 47819.35 2015-03-05 19:46:43.000 064 21195.46 67.78 42865.29 47819.35 2015-03-05 19:46:44.000 064 21195.48 67.80 42865.24 47819.35 2015-03-05 19:46:45.000 064 21195.57 67.76 42865.24 47819.34 2015-03-05 19:46:46.000 064 21195.66 67.71 42865.22 47819.34 2015-03-05 19:46:47.000 064 21195.70 67.71 42865.22 47819.38 2015-03-05 19:46:48.000 064 21195.76 67.69 42865.23 47819.42 2015-03-05 19:46:49.000 064 21195.78 67.66 42865.20 47819.41 2015-03-05 19:46:50.000 064 21195.78 67.65 42865.21 47819.44 2015-03-05 19:46:51.000 064 21195.80 67.66 42865.18 47819.45 2015-03-05 19:46:52.000 064 21195.82 67.65 42865.22 47819.48 2015-03-05 19:46:53.000 064 21195.89 67.63 42865.24 47819.46 2015-03-05 19:46:54.000 064 21195.90 67.64 42865.22 47819.50 2015-03-05 19:46:55.000 064 21195.93 67.65 42865.20 47819.50 2015-03-05 19:46:56.000 064 21195.95 67.67 42865.17 47819.49 2015-03-05 19:46:57.000 064 21195.98 67.67 42865.20 47819.50 2015-03-05 19:46:58.000 064 21196.02 67.65 42865.18 47819.54 2015-03-05 19:46:59.000 064 21196.01 67.68 42865.18 47819.51 2015-03-05 19:47:00.000 064 21196.01 67.70 42865.15 47819.53 2015-03-05 19:47:01.000 064 21196.07 67.70 42865.17 47819.53 2015-03-05 19:47:02.000 064 21196.10 67.67 42865.16 47819.53 2015-03-05 19:47:03.000 064 21196.06 67.67 42865.14 47819.53 2015-03-05 19:47:04.000 064 21196.04 67.70 42865.11 47819.52 2015-03-05 19:47:05.000 064 21196.01 67.73 42865.11 47819.46 2015-03-05 19:47:06.000 064 21195.99 67.74 42865.05 47819.42 2015-03-05 19:47:07.000 064 21195.99 67.73 42864.99 47819.38 2015-03-05 19:47:08.000 064 21195.98 67.75 42864.97 47819.34 2015-03-05 19:47:09.000 064 21195.98 67.74 42864.97 47819.32 2015-03-05 19:47:10.000 064 21195.98 67.73 42864.95 47819.30 2015-03-05 19:47:11.000 064 21195.95 67.72 42864.92 47819.28 2015-03-05 19:47:12.000 064 21195.97 67.71 42864.90 47819.27 2015-03-05 19:47:13.000 064 21195.97 67.71 42864.89 47819.23 2015-03-05 19:47:14.000 064 21195.96 67.70 42864.90 47819.27 2015-03-05 19:47:15.000 064 21196.00 67.67 42864.91 47819.25 2015-03-05 19:47:16.000 064 21196.00 67.64 42864.92 47819.26 2015-03-05 19:47:17.000 064 21196.00 67.61 42864.91 47819.27 2015-03-05 19:47:18.000 064 21195.97 67.62 42864.92 47819.31 2015-03-05 19:47:19.000 064 21195.96 67.62 42864.96 47819.27 2015-03-05 19:47:20.000 064 21195.96 67.60 42864.93 47819.29 2015-03-05 19:47:21.000 064 21195.98 67.59 42864.92 47819.29 2015-03-05 19:47:22.000 064 21195.96 67.63 42864.93 47819.26 2015-03-05 19:47:23.000 064 21195.91 67.62 42864.91 47819.27 2015-03-05 19:47:24.000 064 21195.90 67.61 42864.92 47819.25 2015-03-05 19:47:25.000 064 21195.91 67.60 42864.96 47819.26 2015-03-05 19:47:26.000 064 21195.91 67.55 42864.97 47819.27 2015-03-05 19:47:27.000 064 21195.92 67.54 42865.00 47819.26 2015-03-05 19:47:28.000 064 21195.93 67.53 42865.00 47819.30 2015-03-05 19:47:29.000 064 21195.97 67.52 42865.01 47819.34 2015-03-05 19:47:30.000 064 21195.97 67.52 42865.01 47819.34 2015-03-05 19:47:31.000 064 21195.97 67.52 42865.05 47819.37 2015-03-05 19:47:32.000 064 21195.98 67.49 42865.06 47819.40 2015-03-05 19:47:33.000 064 21196.00 67.50 42865.02 47819.39 2015-03-05 19:47:34.000 064 21196.01 67.52 42865.05 47819.41 2015-03-05 19:47:35.000 064 21196.06 67.47 42865.07 47819.41 2015-03-05 19:47:36.000 064 21196.06 67.49 42865.09 47819.45 2015-03-05 19:47:37.000 064 21196.09 67.48 42865.13 47819.47 2015-03-05 19:47:38.000 064 21196.15 67.46 42865.15 47819.49 2015-03-05 19:47:39.000 064 21196.14 67.48 42865.18 47819.51 2015-03-05 19:47:40.000 064 21196.17 67.50 42865.20 47819.55 2015-03-05 19:47:41.000 064 21196.21 67.52 42865.20 47819.57 2015-03-05 19:47:42.000 064 21196.23 67.52 42865.18 47819.59 2015-03-05 19:47:43.000 064 21196.24 67.52 42865.16 47819.62 2015-03-05 19:47:44.000 064 21196.29 67.53 42865.14 47819.59 2015-03-05 19:47:45.000 064 21196.30 67.56 42865.15 47819.63 2015-03-05 19:47:46.000 064 21196.31 67.59 42865.15 47819.62 2015-03-05 19:47:47.000 064 21196.32 67.62 42865.15 47819.62 2015-03-05 19:47:48.000 064 21196.30 67.62 42865.14 47819.64 2015-03-05 19:47:49.000 064 21196.34 67.63 42865.16 47819.62 2015-03-05 19:47:50.000 064 21196.36 67.65 42865.17 47819.61 2015-03-05 19:47:51.000 064 21196.35 67.66 42865.16 47819.63 2015-03-05 19:47:52.000 064 21196.36 67.69 42865.12 47819.61 2015-03-05 19:47:53.000 064 21196.34 67.69 42865.09 47819.58 2015-03-05 19:47:54.000 064 21196.37 67.70 42865.10 47819.61 2015-03-05 19:47:55.000 064 21196.40 67.67 42865.10 47819.61 2015-03-05 19:47:56.000 064 21196.42 67.65 42865.07 47819.59 2015-03-05 19:47:57.000 064 21196.42 67.64 42865.10 47819.62 2015-03-05 19:47:58.000 064 21196.40 67.64 42865.07 47819.62 2015-03-05 19:47:59.000 064 21196.39 67.67 42865.06 47819.61 2015-03-05 19:48:00.000 064 21196.41 67.69 42865.06 47819.63 2015-03-05 19:48:01.000 064 21196.41 67.68 42865.07 47819.61 2015-03-05 19:48:02.000 064 21196.40 67.66 42865.10 47819.60 2015-03-05 19:48:03.000 064 21196.40 67.63 42865.09 47819.60 2015-03-05 19:48:04.000 064 21196.43 67.65 42865.06 47819.61 2015-03-05 19:48:05.000 064 21196.43 67.67 42865.06 47819.60 2015-03-05 19:48:06.000 064 21196.44 67.65 42865.07 47819.60 2015-03-05 19:48:07.000 064 21196.40 67.68 42865.09 47819.60 2015-03-05 19:48:08.000 064 21196.39 67.66 42865.10 47819.61 2015-03-05 19:48:09.000 064 21196.40 67.66 42865.10 47819.58 2015-03-05 19:48:10.000 064 21196.40 67.65 42865.08 47819.60 2015-03-05 19:48:11.000 064 21196.41 67.65 42865.07 47819.60 2015-03-05 19:48:12.000 064 21196.43 67.66 42865.08 47819.60 2015-03-05 19:48:13.000 064 21196.41 67.65 42865.08 47819.60 2015-03-05 19:48:14.000 064 21196.41 67.65 42865.07 47819.60 2015-03-05 19:48:15.000 064 21196.43 67.62 42865.08 47819.59 2015-03-05 19:48:16.000 064 21196.42 67.60 42865.06 47819.63 2015-03-05 19:48:17.000 064 21196.42 67.61 42865.07 47819.62 2015-03-05 19:48:18.000 064 21196.43 67.59 42865.13 47819.64 2015-03-05 19:48:19.000 064 21196.47 67.54 42865.18 47819.64 2015-03-05 19:48:20.000 064 21196.47 67.53 42865.17 47819.65 2015-03-05 19:48:21.000 064 21196.48 67.52 42865.18 47819.68 2015-03-05 19:48:22.000 064 21196.51 67.51 42865.16 47819.69 2015-03-05 19:48:23.000 064 21196.51 67.48 42865.20 47819.74 2015-03-05 19:48:24.000 064 21196.53 67.45 42865.18 47819.73 2015-03-05 19:48:25.000 064 21196.57 67.42 42865.24 47819.75 2015-03-05 19:48:26.000 064 21196.59 67.43 42865.27 47819.79 2015-03-05 19:48:27.000 064 21196.57 67.41 42865.24 47819.81 2015-03-05 19:48:28.000 064 21196.58 67.39 42865.28 47819.80 2015-03-05 19:48:29.000 064 21196.60 67.37 42865.28 47819.81 2015-03-05 19:48:30.000 064 21196.68 67.32 42865.28 47819.83 2015-03-05 19:48:31.000 064 21196.75 67.28 42865.32 47819.90 2015-03-05 19:48:32.000 064 21196.78 67.24 42865.32 47819.95 2015-03-05 19:48:33.000 064 21196.77 67.23 42865.34 47819.98 2015-03-05 19:48:34.000 064 21196.79 67.22 42865.33 47820.01 2015-03-05 19:48:35.000 064 21196.82 67.20 42865.35 47820.05 2015-03-05 19:48:36.000 064 21196.87 67.18 42865.38 47820.03 2015-03-05 19:48:37.000 064 21196.86 67.17 42865.37 47820.04 2015-03-05 19:48:38.000 064 21196.86 67.19 42865.39 47820.09 2015-03-05 19:48:39.000 064 21196.90 67.16 42865.40 47820.10 2015-03-05 19:48:40.000 064 21196.92 67.14 42865.41 47820.09 2015-03-05 19:48:41.000 064 21196.96 67.14 42865.39 47820.15 2015-03-05 19:48:42.000 064 21196.97 67.11 42865.39 47820.17 2015-03-05 19:48:43.000 064 21196.95 67.10 42865.47 47820.16 2015-03-05 19:48:44.000 064 21196.97 67.11 42865.47 47820.17 2015-03-05 19:48:45.000 064 21197.00 67.10 42865.47 47820.20 2015-03-05 19:48:46.000 064 21197.01 67.10 42865.47 47820.19 2015-03-05 19:48:47.000 064 21196.98 67.09 42865.50 47820.21 2015-03-05 19:48:48.000 064 21196.97 67.10 42865.50 47820.23 2015-03-05 19:48:49.000 064 21196.93 67.09 42865.49 47820.21 2015-03-05 19:48:50.000 064 21196.91 67.10 42865.48 47820.19 2015-03-05 19:48:51.000 064 21196.91 67.10 42865.49 47820.21 2015-03-05 19:48:52.000 064 21196.90 67.10 42865.49 47820.20 2015-03-05 19:48:53.000 064 21196.91 67.11 42865.49 47820.17 2015-03-05 19:48:54.000 064 21196.93 67.13 42865.45 47820.20 2015-03-05 19:48:55.000 064 21196.98 67.12 42865.43 47820.22 2015-03-05 19:48:56.000 064 21196.96 67.10 42865.46 47820.21 2015-03-05 19:48:57.000 064 21196.99 67.11 42865.41 47820.18 2015-03-05 19:48:58.000 064 21197.00 67.13 42865.40 47820.19 2015-03-05 19:48:59.000 064 21197.02 67.14 42865.41 47820.18 2015-03-05 19:49:00.000 064 21197.04 67.15 42865.42 47820.16 2015-03-05 19:49:01.000 064 21197.04 67.17 42865.38 47820.16 2015-03-05 19:49:02.000 064 21197.07 67.19 42865.37 47820.17 2015-03-05 19:49:03.000 064 21197.07 67.19 42865.37 47820.14 2015-03-05 19:49:04.000 064 21197.08 67.18 42865.38 47820.14 2015-03-05 19:49:05.000 064 21197.08 67.21 42865.39 47820.13 2015-03-05 19:49:06.000 064 21197.10 67.20 42865.37 47820.14 2015-03-05 19:49:07.000 064 21197.08 67.22 42865.35 47820.15 2015-03-05 19:49:08.000 064 21197.07 67.23 42865.33 47820.15 2015-03-05 19:49:09.000 064 21197.09 67.24 42865.35 47820.17 2015-03-05 19:49:10.000 064 21197.09 67.24 42865.34 47820.13 2015-03-05 19:49:11.000 064 21197.07 67.23 42865.32 47820.13 2015-03-05 19:49:12.000 064 21197.04 67.27 42865.33 47820.12 2015-03-05 19:49:13.000 064 21197.05 67.27 42865.32 47820.12 2015-03-05 19:49:14.000 064 21197.10 67.24 42865.31 47820.13 2015-03-05 19:49:15.000 064 21197.12 67.20 42865.34 47820.11 2015-03-05 19:49:16.000 064 21197.13 67.17 42865.36 47820.12 2015-03-05 19:49:17.000 064 21197.16 67.13 42865.41 47820.16 2015-03-05 19:49:18.000 064 21197.16 67.13 42865.37 47820.19 2015-03-05 19:49:19.000 064 21197.17 67.11 42865.41 47820.19 2015-03-05 19:49:20.000 064 21197.17 67.11 42865.39 47820.22 2015-03-05 19:49:21.000 064 21197.16 67.13 42865.37 47820.24 2015-03-05 19:49:22.000 064 21197.15 67.14 42865.38 47820.21 2015-03-05 19:49:23.000 064 21197.15 67.14 42865.36 47820.21 2015-03-05 19:49:24.000 064 21197.18 67.15 42865.35 47820.22 2015-03-05 19:49:25.000 064 21197.18 67.22 42865.33 47820.20 2015-03-05 19:49:26.000 064 21197.15 67.28 42865.32 47820.15 2015-03-05 19:49:27.000 064 21197.12 67.34 42865.27 47820.12 2015-03-05 19:49:28.000 064 21197.14 67.35 42865.21 47820.06 2015-03-05 19:49:29.000 064 21197.16 67.31 42865.22 47820.07 2015-03-05 19:49:30.000 064 21197.21 67.27 42865.20 47820.05 2015-03-05 19:49:31.000 064 21197.22 67.23 42865.20 47820.06 2015-03-05 19:49:32.000 064 21197.17 67.25 42865.20 47820.05 2015-03-05 19:49:33.000 064 21197.16 67.31 42865.21 47820.07 2015-03-05 19:49:34.000 064 21197.15 67.37 42865.17 47820.03 2015-03-05 19:49:35.000 064 21197.11 67.40 42865.13 47820.00 2015-03-05 19:49:36.000 064 21197.11 67.40 42865.09 47819.94 2015-03-05 19:49:37.000 064 21197.08 67.40 42865.09 47819.92 2015-03-05 19:49:38.000 064 21197.05 67.41 42865.04 47819.90 2015-03-05 19:49:39.000 064 21197.02 67.41 42865.04 47819.87 2015-03-05 19:49:40.000 064 21197.02 67.42 42865.04 47819.83 2015-03-05 19:49:41.000 064 21197.03 67.42 42865.02 47819.86 2015-03-05 19:49:42.000 064 21197.00 67.43 42865.00 47819.82 2015-03-05 19:49:43.000 064 21197.02 67.42 42864.98 47819.81 2015-03-05 19:49:44.000 064 21197.04 67.42 42865.00 47819.80 2015-03-05 19:49:45.000 064 21197.04 67.43 42865.01 47819.80 2015-03-05 19:49:46.000 064 21197.02 67.45 42864.99 47819.80 2015-03-05 19:49:47.000 064 21197.04 67.43 42864.99 47819.80 2015-03-05 19:49:48.000 064 21197.02 67.48 42864.99 47819.79 2015-03-05 19:49:49.000 064 21197.05 67.47 42864.96 47819.76 2015-03-05 19:49:50.000 064 21197.06 67.47 42864.95 47819.75 2015-03-05 19:49:51.000 064 21197.07 67.48 42864.92 47819.77 2015-03-05 19:49:52.000 064 21197.08 67.43 42864.94 47819.75 2015-03-05 19:49:53.000 064 21197.14 67.40 42864.95 47819.78 2015-03-05 19:49:54.000 064 21197.16 67.34 42864.96 47819.79 2015-03-05 19:49:55.000 064 21197.18 67.31 42865.00 47819.84 2015-03-05 19:49:56.000 064 21197.23 67.29 42865.03 47819.87 2015-03-05 19:49:57.000 064 21197.27 67.27 42865.10 47819.92 2015-03-05 19:49:58.000 064 21197.29 67.21 42865.12 47819.98 2015-03-05 19:49:59.000 064 21197.36 67.19 42865.13 47820.03 2015-03-05 19:50:00.000 064 21197.37 67.15 42865.18 47820.06 2015-03-05 19:50:01.000 064 21197.39 67.16 42865.18 47820.11 2015-03-05 19:50:02.000 064 21197.40 67.18 42865.18 47820.15 2015-03-05 19:50:03.000 064 21197.39 67.23 42865.18 47820.15 2015-03-05 19:50:04.000 064 21197.39 67.28 42865.19 47820.16 2015-03-05 19:50:05.000 064 21197.39 67.30 42865.21 47820.14 2015-03-05 19:50:06.000 064 21197.39 67.32 42865.15 47820.12 2015-03-05 19:50:07.000 064 21197.40 67.36 42865.16 47820.11 2015-03-05 19:50:08.000 064 21197.40 67.39 42865.15 47820.11 2015-03-05 19:50:09.000 064 21197.36 67.46 42865.11 47820.06 2015-03-05 19:50:10.000 064 21197.33 67.49 42865.06 47820.01 2015-03-05 19:50:11.000 064 21197.34 67.50 42865.03 47819.99 2015-03-05 19:50:12.000 064 21197.35 67.51 42865.02 47819.97 2015-03-05 19:50:13.000 064 21197.33 67.53 42864.99 47819.95 2015-03-05 19:50:14.000 064 21197.33 67.58 42864.96 47819.90 2015-03-05 19:50:15.000 064 21197.30 67.60 42864.98 47819.89 2015-03-05 19:50:16.000 064 21197.29 67.60 42864.93 47819.88 2015-03-05 19:50:17.000 064 21197.28 67.59 42864.92 47819.84 2015-03-05 19:50:18.000 064 21197.26 67.62 42864.92 47819.83 2015-03-05 19:50:19.000 064 21197.26 67.64 42864.92 47819.82 2015-03-05 19:50:20.000 064 21197.23 67.65 42864.92 47819.81 2015-03-05 19:50:21.000 064 21197.21 67.67 42864.89 47819.79 2015-03-05 19:50:22.000 064 21197.21 67.67 42864.86 47819.81 2015-03-05 19:50:23.000 064 21197.21 67.68 42864.85 47819.77 2015-03-05 19:50:24.000 064 21197.23 67.66 42864.84 47819.77 2015-03-05 19:50:25.000 064 21197.22 67.69 42864.84 47819.74 2015-03-05 19:50:26.000 064 21197.21 67.68 42864.85 47819.77 2015-03-05 19:50:27.000 064 21197.19 67.68 42864.86 47819.75 2015-03-05 19:50:28.000 064 21197.17 67.69 42864.86 47819.75 2015-03-05 19:50:29.000 064 21197.17 67.72 42864.84 47819.72 2015-03-05 19:50:30.000 064 21197.16 67.71 42864.83 47819.70 2015-03-05 19:50:31.000 064 21197.16 67.69 42864.79 47819.70 2015-03-05 19:50:32.000 064 21197.17 67.69 42864.81 47819.67 2015-03-05 19:50:33.000 064 21197.18 67.65 42864.80 47819.68 2015-03-05 19:50:34.000 064 21197.18 67.65 42864.79 47819.68 2015-03-05 19:50:35.000 064 21197.19 67.66 42864.80 47819.70 2015-03-05 19:50:36.000 064 21197.17 67.65 42864.82 47819.70 2015-03-05 19:50:37.000 064 21197.18 67.64 42864.79 47819.69 2015-03-05 19:50:38.000 064 21197.24 67.66 42864.82 47819.70 2015-03-05 19:50:39.000 064 21197.27 67.66 42864.81 47819.71 2015-03-05 19:50:40.000 064 21197.26 67.68 42864.79 47819.72 2015-03-05 19:50:41.000 064 21197.25 67.68 42864.79 47819.73 2015-03-05 19:50:42.000 064 21197.25 67.71 42864.78 47819.73 2015-03-05 19:50:43.000 064 21197.30 67.72 42864.81 47819.74 2015-03-05 19:50:44.000 064 21197.30 67.73 42864.81 47819.74 2015-03-05 19:50:45.000 064 21197.30 67.74 42864.83 47819.75 2015-03-05 19:50:46.000 064 21197.30 67.71 42864.82 47819.75 2015-03-05 19:50:47.000 064 21197.36 67.71 42864.82 47819.76 2015-03-05 19:50:48.000 064 21197.36 67.71 42864.85 47819.78 2015-03-05 19:50:49.000 064 21197.36 67.72 42864.90 47819.81 2015-03-05 19:50:50.000 064 21197.37 67.73 42864.89 47819.84 2015-03-05 19:50:51.000 064 21197.39 67.72 42864.90 47819.87 2015-03-05 19:50:52.000 064 21197.36 67.68 42864.92 47819.88 2015-03-05 19:50:53.000 064 21197.38 67.64 42864.95 47819.90 2015-03-05 19:50:54.000 064 21197.37 67.60 42864.95 47819.90 2015-03-05 19:50:55.000 064 21197.36 67.57 42864.97 47819.90 2015-03-05 19:50:56.000 064 21197.34 67.58 42864.96 47819.90 2015-03-05 19:50:57.000 064 21197.33 67.58 42864.99 47819.91 2015-03-05 19:50:58.000 064 21197.31 67.59 42864.98 47819.91 2015-03-05 19:50:59.000 064 21197.27 67.59 42864.99 47819.91 2015-03-05 19:51:00.000 064 21197.28 67.60 42865.00 47819.90 2015-03-05 19:51:01.000 064 21197.25 67.63 42864.98 47819.87 2015-03-05 19:51:02.000 064 21197.23 67.63 42864.95 47819.88 2015-03-05 19:51:03.000 064 21197.21 67.62 42864.96 47819.86 2015-03-05 19:51:04.000 064 21197.21 67.64 42864.94 47819.86 2015-03-05 19:51:05.000 064 21197.19 67.66 42864.94 47819.85 2015-03-05 19:51:06.000 064 21197.19 67.71 42864.92 47819.82 2015-03-05 19:51:07.000 064 21197.19 67.73 42864.88 47819.83 2015-03-05 19:51:08.000 064 21197.21 67.75 42864.92 47819.80 2015-03-05 19:51:09.000 064 21197.18 67.77 42864.90 47819.79 2015-03-05 19:51:10.000 064 21197.19 67.79 42864.85 47819.75 2015-03-05 19:51:11.000 064 21197.19 67.78 42864.83 47819.76 2015-03-05 19:51:12.000 064 21197.19 67.78 42864.80 47819.72 2015-03-05 19:51:13.000 064 21197.18 67.79 42864.81 47819.70 2015-03-05 19:51:14.000 064 21197.20 67.80 42864.78 47819.71 2015-03-05 19:51:15.000 064 21197.18 67.81 42864.79 47819.69 2015-03-05 19:51:16.000 064 21197.17 67.83 42864.77 47819.68 2015-03-05 19:51:17.000 064 21197.16 67.84 42864.75 47819.65 2015-03-05 19:51:18.000 064 21197.17 67.84 42864.72 47819.63 2015-03-05 19:51:19.000 064 21197.16 67.83 42864.72 47819.64 2015-03-05 19:51:20.000 064 21197.17 67.80 42864.72 47819.64 2015-03-05 19:51:21.000 064 21197.15 67.83 42864.71 47819.61 2015-03-05 19:51:22.000 064 21197.15 67.83 42864.70 47819.63 2015-03-05 19:51:23.000 064 21197.15 67.82 42864.70 47819.61 2015-03-05 19:51:24.000 064 21197.17 67.80 42864.70 47819.63 2015-03-05 19:51:25.000 064 21197.14 67.81 42864.68 47819.61 2015-03-05 19:51:26.000 064 21197.13 67.81 42864.69 47819.61 2015-03-05 19:51:27.000 064 21197.15 67.80 42864.71 47819.61 2015-03-05 19:51:28.000 064 21197.16 67.74 42864.70 47819.63 2015-03-05 19:51:29.000 064 21197.19 67.74 42864.73 47819.64 2015-03-05 19:51:30.000 064 21197.26 67.70 42864.75 47819.66 2015-03-05 19:51:31.000 064 21197.34 67.62 42864.78 47819.71 2015-03-05 19:51:32.000 064 21197.36 67.57 42864.81 47819.80 2015-03-05 19:51:33.000 064 21197.42 67.56 42864.89 47819.86 2015-03-05 19:51:34.000 064 21197.49 67.55 42864.92 47819.93 2015-03-05 19:51:35.000 064 21197.51 67.55 42864.97 47819.94 2015-03-05 19:51:36.000 064 21197.55 67.49 42864.99 47819.99 2015-03-05 19:51:37.000 064 21197.57 67.46 42865.01 47820.07 2015-03-05 19:51:38.000 064 21197.61 67.40 42865.04 47820.10 2015-03-05 19:51:39.000 064 21197.60 67.38 42865.10 47820.14 2015-03-05 19:51:40.000 064 21197.62 67.38 42865.11 47820.18 2015-03-05 19:51:41.000 064 21197.64 67.40 42865.16 47820.22 2015-03-05 19:51:42.000 064 21197.66 67.41 42865.20 47820.23 2015-03-05 19:51:43.000 064 21197.67 67.42 42865.15 47820.22 2015-03-05 19:51:44.000 064 21197.69 67.40 42865.15 47820.27 2015-03-05 19:51:45.000 064 21197.68 67.39 42865.18 47820.24 2015-03-05 19:51:46.000 064 21197.68 67.39 42865.20 47820.27 2015-03-05 19:51:47.000 064 21197.65 67.42 42865.22 47820.28 2015-03-05 19:51:48.000 064 21197.62 67.46 42865.20 47820.24 2015-03-05 19:51:49.000 064 21197.61 67.50 42865.19 47820.26 2015-03-05 19:51:50.000 064 21197.60 67.51 42865.18 47820.22 2015-03-05 19:51:51.000 064 21197.58 67.51 42865.16 47820.20 2015-03-05 19:51:52.000 064 21197.58 67.49 42865.16 47820.16 2015-03-05 19:51:53.000 064 21197.58 67.51 42865.12 47820.18 2015-03-05 19:51:54.000 064 21197.61 67.49 42865.12 47820.20 2015-03-05 19:51:55.000 064 21197.63 67.49 42865.12 47820.19 2015-03-05 19:51:56.000 064 21197.61 67.51 42865.12 47820.21 2015-03-05 19:51:57.000 064 21197.61 67.52 42865.15 47820.17 2015-03-05 19:51:58.000 064 21197.60 67.57 42865.11 47820.16 2015-03-05 19:51:59.000 064 21197.61 67.58 42865.08 47820.17 2015-03-05 19:52:00.000 064 21197.61 67.58 42865.10 47820.19 2015-03-05 19:52:01.000 064 21197.61 67.60 42865.12 47820.16 2015-03-05 19:52:02.000 064 21197.60 67.63 42865.10 47820.17 2015-03-05 19:52:03.000 064 21197.61 67.62 42865.09 47820.16 2015-03-05 19:52:04.000 064 21197.62 67.63 42865.09 47820.16 2015-03-05 19:52:05.000 064 21197.64 67.65 42865.08 47820.14 2015-03-05 19:52:06.000 064 21197.66 67.66 42865.06 47820.14 2015-03-05 19:52:07.000 064 21197.65 67.69 42865.01 47820.12 2015-03-05 19:52:08.000 064 21197.66 67.68 42865.00 47820.11 2015-03-05 19:52:09.000 064 21197.66 67.68 42865.00 47820.11 2015-03-05 19:52:10.000 064 21197.69 67.68 42865.00 47820.11 2015-03-05 19:52:11.000 064 21197.66 67.65 42865.01 47820.09 2015-03-05 19:52:12.000 064 21197.68 67.62 42864.99 47820.12 2015-03-05 19:52:13.000 064 21197.68 67.61 42864.99 47820.11 2015-03-05 19:52:14.000 064 21197.71 67.59 42864.99 47820.12 2015-03-05 19:52:15.000 064 21197.71 67.59 42865.00 47820.13 2015-03-05 19:52:16.000 064 21197.71 67.60 42865.02 47820.12 2015-03-05 19:52:17.000 064 21197.74 67.59 42865.00 47820.14 2015-03-05 19:52:18.000 064 21197.74 67.58 42865.01 47820.12 2015-03-05 19:52:19.000 064 21197.75 67.57 42865.01 47820.16 2015-03-05 19:52:20.000 064 21197.76 67.59 42865.01 47820.14 2015-03-05 19:52:21.000 064 21197.79 67.60 42865.02 47820.17 2015-03-05 19:52:22.000 064 21197.78 67.59 42864.99 47820.16 2015-03-05 19:52:23.000 064 21197.76 67.61 42865.01 47820.15 2015-03-05 19:52:24.000 064 21197.78 67.59 42865.02 47820.18 2015-03-05 19:52:25.000 064 21197.79 67.56 42865.03 47820.18 2015-03-05 19:52:26.000 064 21197.80 67.54 42865.03 47820.19 2015-03-05 19:52:27.000 064 21197.81 67.50 42865.09 47820.19 2015-03-05 19:52:28.000 064 21197.81 67.49 42865.11 47820.24 2015-03-05 19:52:29.000 064 21197.85 67.48 42865.18 47820.28 2015-03-05 19:52:30.000 064 21197.89 67.45 42865.19 47820.31 2015-03-05 19:52:31.000 064 21197.93 67.43 42865.18 47820.37 2015-03-05 19:52:32.000 064 21197.97 67.41 42865.23 47820.40 2015-03-05 19:52:33.000 064 21197.98 67.40 42865.25 47820.44 2015-03-05 19:52:34.000 064 21197.99 67.37 42865.31 47820.50 2015-03-05 19:52:35.000 064 21197.99 67.36 42865.34 47820.53 2015-03-05 19:52:36.000 064 21197.95 67.40 42865.36 47820.54 2015-03-05 19:52:37.000 064 21197.93 67.40 42865.35 47820.54 2015-03-05 19:52:38.000 064 21197.96 67.41 42865.33 47820.52 2015-03-05 19:52:39.000 064 21197.92 67.41 42865.35 47820.53 2015-03-05 19:52:40.000 064 21197.93 67.40 42865.35 47820.53 2015-03-05 19:52:41.000 064 21197.93 67.38 42865.35 47820.54 2015-03-05 19:52:42.000 064 21197.94 67.39 42865.38 47820.55 2015-03-05 19:52:43.000 064 21197.93 67.39 42865.40 47820.55 2015-03-05 19:52:44.000 064 21197.89 67.44 42865.39 47820.54 2015-03-05 19:52:45.000 064 21197.89 67.48 42865.37 47820.55 2015-03-05 19:52:46.000 064 21197.87 67.51 42865.31 47820.50 2015-03-05 19:52:47.000 064 21197.87 67.48 42865.29 47820.49 2015-03-05 19:52:48.000 064 21197.86 67.48 42865.30 47820.47 2015-03-05 19:52:49.000 064 21197.86 67.46 42865.33 47820.45 2015-03-05 19:52:50.000 064 21197.87 67.44 42865.35 47820.43 2015-03-05 19:52:51.000 064 21197.87 67.41 42865.33 47820.46 2015-03-05 19:52:52.000 064 21197.86 67.41 42865.34 47820.47 2015-03-05 19:52:53.000 064 21197.88 67.37 42865.35 47820.48 2015-03-05 19:52:54.000 064 21197.88 67.38 42865.36 47820.47 2015-03-05 19:52:55.000 064 21197.87 67.36 42865.38 47820.53 2015-03-05 19:52:56.000 064 21197.86 67.34 42865.37 47820.50 2015-03-05 19:52:57.000 064 21197.75 67.38 42865.40 47820.49 2015-03-05 19:52:58.000 064 21197.71 67.41 42865.35 47820.50 2015-03-05 19:52:59.000 064 21197.69 67.42 42865.32 47820.46 2015-03-05 19:53:00.000 064 21197.71 67.40 42865.31 47820.44 2015-03-05 19:53:01.000 064 21197.74 67.38 42865.34 47820.41 2015-03-05 19:53:02.000 064 21197.77 67.31 42865.36 47820.43 2015-03-05 19:53:03.000 064 21197.81 67.28 42865.37 47820.45 2015-03-05 19:53:04.000 064 21197.83 67.26 42865.40 47820.49 2015-03-05 19:53:05.000 064 21197.79 67.28 42865.38 47820.51 2015-03-05 19:53:06.000 064 21197.79 67.28 42865.37 47820.49 2015-03-05 19:53:07.000 064 21197.80 67.27 42865.40 47820.50 2015-03-05 19:53:08.000 064 21197.84 67.25 42865.41 47820.53 2015-03-05 19:53:09.000 064 21197.84 67.20 42865.44 47820.52 2015-03-05 19:53:10.000 064 21197.84 67.16 42865.44 47820.55 2015-03-05 19:53:11.000 064 21197.82 67.14 42865.50 47820.61 2015-03-05 19:53:12.000 064 21197.82 67.16 42865.51 47820.59 2015-03-05 19:53:13.000 064 21197.82 67.15 42865.52 47820.62 2015-03-05 19:53:14.000 064 21197.81 67.14 42865.53 47820.62 2015-03-05 19:53:15.000 064 21197.83 67.15 42865.54 47820.64 2015-03-05 19:53:16.000 064 21197.82 67.16 42865.50 47820.64 2015-03-05 19:53:17.000 064 21197.82 67.14 42865.50 47820.65 2015-03-05 19:53:18.000 064 21197.83 67.13 42865.52 47820.64 2015-03-05 19:53:19.000 064 21197.86 67.15 42865.52 47820.67 2015-03-05 19:53:20.000 064 21197.87 67.21 42865.50 47820.66 2015-03-05 19:53:21.000 064 21197.82 67.36 42865.48 47820.66 2015-03-05 19:53:22.000 064 21197.79 67.44 42865.41 47820.58 2015-03-05 19:53:23.000 064 21197.77 67.52 42865.31 47820.51 2015-03-05 19:53:24.000 064 21197.75 67.56 42865.25 47820.41 2015-03-05 19:53:25.000 064 21197.72 67.56 42865.19 47820.35 2015-03-05 19:53:26.000 064 21197.71 67.56 42865.15 47820.30 2015-03-05 19:53:27.000 064 21197.72 67.56 42865.14 47820.29 2015-03-05 19:53:28.000 064 21197.68 67.59 42865.10 47820.25 2015-03-05 19:53:29.000 064 21197.69 67.60 42865.09 47820.21 2015-03-05 19:53:30.000 064 21197.70 67.57 42865.07 47820.19 2015-03-05 19:53:31.000 064 21197.71 67.54 42865.05 47820.18 2015-03-05 19:53:32.000 064 21197.71 67.53 42865.07 47820.19 2015-03-05 19:53:33.000 064 21197.70 67.55 42865.09 47820.21 2015-03-05 19:53:34.000 064 21197.70 67.58 42865.10 47820.19 2015-03-05 19:53:35.000 064 21197.70 67.59 42865.07 47820.20 2015-03-05 19:53:36.000 064 21197.72 67.58 42865.06 47820.18 2015-03-05 19:53:37.000 064 21197.73 67.61 42865.06 47820.17 2015-03-05 19:53:38.000 064 21197.74 67.62 42865.07 47820.18 2015-03-05 19:53:39.000 064 21197.76 67.63 42865.07 47820.20 2015-03-05 19:53:40.000 064 21197.76 67.60 42865.09 47820.19 2015-03-05 19:53:41.000 064 21197.77 67.57 42865.11 47820.23 2015-03-05 19:53:42.000 064 21197.80 67.63 42865.12 47820.26 2015-03-05 19:53:43.000 064 21197.80 67.65 42865.13 47820.29 2015-03-05 19:53:44.000 064 21197.79 67.66 42865.15 47820.29 2015-03-05 19:53:45.000 064 21197.79 67.68 42865.15 47820.29 2015-03-05 19:53:46.000 064 21197.79 67.69 42865.13 47820.28 2015-03-05 19:53:47.000 064 21197.79 67.68 42865.11 47820.29 2015-03-05 19:53:48.000 064 21197.81 67.64 42865.15 47820.29 2015-03-05 19:53:49.000 064 21197.81 67.61 42865.17 47820.28 2015-03-05 19:53:50.000 064 21197.80 67.59 42865.17 47820.32 2015-03-05 19:53:51.000 064 21197.81 67.59 42865.17 47820.34 2015-03-05 19:53:52.000 064 21197.81 67.59 42865.18 47820.34 2015-03-05 19:53:53.000 064 21197.81 67.60 42865.19 47820.32 2015-03-05 19:53:54.000 064 21197.80 67.57 42865.16 47820.32 2015-03-05 19:53:55.000 064 21197.76 67.55 42865.18 47820.33 2015-03-05 19:53:56.000 064 21197.73 67.55 42865.15 47820.30 2015-03-05 19:53:57.000 064 21197.70 67.58 42865.13 47820.31 2015-03-05 19:53:58.000 064 21197.70 67.56 42865.14 47820.27 2015-03-05 19:53:59.000 064 21197.70 67.53 42865.13 47820.27 2015-03-05 19:54:00.000 064 21197.75 67.53 42865.10 47820.28 2015-03-05 19:54:01.000 064 21197.75 67.48 42865.12 47820.26 2015-03-05 19:54:02.000 064 21197.74 67.39 42865.14 47820.27 2015-03-05 19:54:03.000 064 21197.74 67.34 42865.14 47820.29 2015-03-05 19:54:04.000 064 21197.77 67.32 42865.17 47820.31 2015-03-05 19:54:05.000 064 21197.79 67.30 42865.18 47820.34 2015-03-05 19:54:06.000 064 21197.78 67.32 42865.19 47820.37 2015-03-05 19:54:07.000 064 21197.79 67.29 42865.20 47820.35 2015-03-05 19:54:08.000 064 21197.78 67.26 42865.18 47820.34 2015-03-05 19:54:09.000 064 21197.78 67.26 42865.19 47820.37 2015-03-05 19:54:10.000 064 21197.79 67.25 42865.15 47820.34 2015-03-05 19:54:11.000 064 21197.77 67.25 42865.18 47820.33 2015-03-05 19:54:12.000 064 21197.76 67.26 42865.15 47820.32 2015-03-05 19:54:13.000 064 21197.77 67.32 42865.14 47820.31 2015-03-05 19:54:14.000 064 21197.77 67.33 42865.14 47820.29 2015-03-05 19:54:15.000 064 21197.78 67.31 42865.12 47820.27 2015-03-05 19:54:16.000 064 21197.78 67.30 42865.11 47820.28 2015-03-05 19:54:17.000 064 21197.77 67.29 42865.12 47820.27 2015-03-05 19:54:18.000 064 21197.77 67.27 42865.14 47820.29 2015-03-05 19:54:19.000 064 21197.77 67.29 42865.10 47820.29 2015-03-05 19:54:20.000 064 21197.78 67.30 42865.07 47820.30 2015-03-05 19:54:21.000 064 21197.72 67.31 42865.07 47820.27 2015-03-05 19:54:22.000 064 21197.70 67.28 42865.06 47820.25 2015-03-05 19:54:23.000 064 21197.70 67.29 42865.01 47820.20 2015-03-05 19:54:24.000 064 21197.69 67.32 42864.99 47820.15 2015-03-05 19:54:25.000 064 21197.68 67.33 42864.95 47820.13 2015-03-05 19:54:26.000 064 21197.70 67.32 42864.91 47820.09 2015-03-05 19:54:27.000 064 21197.73 67.34 42864.86 47820.06 2015-03-05 19:54:28.000 064 21197.77 67.31 42864.87 47820.05 2015-03-05 19:54:29.000 064 21197.85 67.26 42864.87 47820.06 2015-03-05 19:54:30.000 064 21197.92 67.22 42864.88 47820.11 2015-03-05 19:54:31.000 064 21197.98 67.21 42864.89 47820.09 2015-03-05 19:54:32.000 064 21198.02 67.23 42864.89 47820.14 2015-03-05 19:54:33.000 064 21198.04 67.20 42864.88 47820.16 2015-03-05 19:54:34.000 064 21198.04 67.14 42864.89 47820.18 2015-03-05 19:54:35.000 064 21198.04 67.11 42864.89 47820.18 2015-03-05 19:54:36.000 064 21198.05 67.07 42864.93 47820.19 2015-03-05 19:54:37.000 064 21198.06 67.08 42864.93 47820.23 2015-03-05 19:54:38.000 064 21198.04 67.10 42864.93 47820.23 2015-03-05 19:54:39.000 064 21198.05 67.10 42864.91 47820.23 2015-03-05 19:54:40.000 064 21198.06 67.07 42864.93 47820.23 2015-03-05 19:54:41.000 064 21198.10 67.07 42864.94 47820.23 2015-03-05 19:54:42.000 064 21198.13 67.04 42864.97 47820.25 2015-03-05 19:54:43.000 064 21198.15 67.02 42864.98 47820.29 2015-03-05 19:54:44.000 064 21198.13 67.01 42864.98 47820.31 2015-03-05 19:54:45.000 064 21198.09 67.02 42864.99 47820.29 2015-03-05 19:54:46.000 064 21198.12 67.01 42865.00 47820.30 2015-03-05 19:54:47.000 064 21198.09 67.00 42865.01 47820.29 2015-03-05 19:54:48.000 064 21198.08 67.01 42865.02 47820.32 2015-03-05 19:54:49.000 064 21198.13 67.01 42865.01 47820.30 2015-03-05 19:54:50.000 064 21198.09 66.98 42865.04 47820.32 2015-03-05 19:54:51.000 064 21198.10 66.97 42865.06 47820.35 2015-03-05 19:54:52.000 064 21198.17 66.95 42865.10 47820.37 2015-03-05 19:54:53.000 064 21198.19 66.90 42865.10 47820.40 2015-03-05 19:54:54.000 064 21198.21 66.90 42865.11 47820.44 2015-03-05 19:54:55.000 064 21198.19 66.93 42865.10 47820.45 2015-03-05 19:54:56.000 064 21198.20 66.93 42865.15 47820.44 2015-03-05 19:54:57.000 064 21198.20 66.92 42865.14 47820.44 2015-03-05 19:54:58.000 064 21198.20 66.87 42865.17 47820.46 2015-03-05 19:54:59.000 064 21198.20 66.85 42865.19 47820.46 2015-03-05 19:55:00.000 064 21198.21 66.83 42865.20 47820.48 2015-03-05 19:55:01.000 064 21198.23 66.84 42865.17 47820.52 2015-03-05 19:55:02.000 064 21198.24 66.88 42865.14 47820.49 2015-03-05 19:55:03.000 064 21198.24 66.89 42865.15 47820.54 2015-03-05 19:55:04.000 064 21198.24 66.88 42865.16 47820.53 2015-03-05 19:55:05.000 064 21198.23 66.90 42865.17 47820.50 2015-03-05 19:55:06.000 064 21198.21 66.89 42865.15 47820.49 2015-03-05 19:55:07.000 064 21198.22 66.87 42865.18 47820.52 2015-03-05 19:55:08.000 064 21198.22 66.87 42865.20 47820.52 2015-03-05 19:55:09.000 064 21198.24 66.89 42865.20 47820.51 2015-03-05 19:55:10.000 064 21198.24 66.87 42865.22 47820.52 2015-03-05 19:55:11.000 064 21198.24 66.86 42865.20 47820.54 2015-03-05 19:55:12.000 064 21198.24 66.88 42865.20 47820.53 2015-03-05 19:55:13.000 064 21198.23 66.90 42865.18 47820.52 2015-03-05 19:55:14.000 064 21198.23 66.91 42865.18 47820.52 2015-03-05 19:55:15.000 064 21198.25 66.91 42865.18 47820.50 2015-03-05 19:55:16.000 064 21198.24 66.92 42865.20 47820.51 2015-03-05 19:55:17.000 064 21198.24 66.90 42865.18 47820.52 2015-03-05 19:55:18.000 064 21198.29 66.88 42865.17 47820.53 2015-03-05 19:55:19.000 064 21198.28 66.86 42865.20 47820.55 2015-03-05 19:55:20.000 064 21198.30 66.84 42865.20 47820.54 2015-03-05 19:55:21.000 064 21198.28 66.85 42865.21 47820.56 2015-03-05 19:55:22.000 064 21198.26 66.84 42865.23 47820.56 2015-03-05 19:55:23.000 064 21198.26 66.84 42865.20 47820.56 2015-03-05 19:55:24.000 064 21198.25 66.79 42865.18 47820.54 2015-03-05 19:55:25.000 064 21198.24 66.77 42865.21 47820.55 2015-03-05 19:55:26.000 064 21198.26 66.74 42865.21 47820.55 2015-03-05 19:55:27.000 064 21198.26 66.69 42865.22 47820.59 2015-03-05 19:55:28.000 064 21198.27 66.69 42865.23 47820.58 2015-03-05 19:55:29.000 064 21198.23 66.66 42865.27 47820.61 2015-03-05 19:55:30.000 064 21198.23 66.64 42865.27 47820.59 2015-03-05 19:55:31.000 064 21198.21 66.61 42865.28 47820.59 2015-03-05 19:55:32.000 064 21198.20 66.60 42865.30 47820.59 2015-03-05 19:55:33.000 064 21198.20 66.62 42865.29 47820.59 2015-03-05 19:55:34.000 064 21198.18 66.62 42865.31 47820.59 2015-03-05 19:55:35.000 064 21198.15 66.61 42865.29 47820.58 2015-03-05 19:55:36.000 064 21198.17 66.62 42865.29 47820.57 2015-03-05 19:55:37.000 064 21198.15 66.60 42865.27 47820.58 2015-03-05 19:55:38.000 064 21198.13 66.58 42865.23 47820.55 2015-03-05 19:55:39.000 064 21198.15 66.58 42865.24 47820.54 2015-03-05 19:55:40.000 064 21198.16 66.59 42865.26 47820.57 2015-03-05 19:55:41.000 064 21198.15 66.59 42865.29 47820.54 2015-03-05 19:55:42.000 064 21198.13 66.57 42865.28 47820.55 2015-03-05 19:55:43.000 064 21198.17 66.55 42865.26 47820.58 2015-03-05 19:55:44.000 064 21198.18 66.56 42865.26 47820.56 2015-03-05 19:55:45.000 064 21198.17 66.57 42865.25 47820.57 2015-03-05 19:55:46.000 064 21198.17 66.55 42865.29 47820.58 2015-03-05 19:55:47.000 064 21198.15 66.55 42865.27 47820.59 2015-03-05 19:55:48.000 064 21198.16 66.57 42865.26 47820.57 2015-03-05 19:55:49.000 064 21198.15 66.57 42865.27 47820.58 2015-03-05 19:55:50.000 064 21198.15 66.56 42865.24 47820.57 2015-03-05 19:55:51.000 064 21198.15 66.56 42865.23 47820.55 2015-03-05 19:55:52.000 064 21198.16 66.57 42865.27 47820.56 2015-03-05 19:55:53.000 064 21198.17 66.57 42865.30 47820.57 2015-03-05 19:55:54.000 064 21198.15 66.54 42865.26 47820.57 2015-03-05 19:55:55.000 064 21198.12 66.55 42865.25 47820.53 2015-03-05 19:55:56.000 064 21198.11 66.59 42865.21 47820.50 2015-03-05 19:55:57.000 064 21198.10 66.57 42865.18 47820.50 2015-03-05 19:55:58.000 064 21198.06 66.53 42865.16 47820.45 2015-03-05 19:55:59.000 064 21198.02 66.50 42865.15 47820.43 2015-03-05 19:56:00.000 064 21198.00 66.49 42865.14 47820.41 2015-03-05 19:56:01.000 064 21198.01 66.46 42865.12 47820.37 2015-03-05 19:56:02.000 064 21198.00 66.41 42865.10 47820.34 2015-03-05 19:56:03.000 064 21197.96 66.39 42865.13 47820.35 2015-03-05 19:56:04.000 064 21197.95 66.42 42865.13 47820.36 2015-03-05 19:56:05.000 064 21197.92 66.45 42865.12 47820.34 2015-03-05 19:56:06.000 064 21197.91 66.47 42865.13 47820.36 2015-03-05 19:56:07.000 064 21197.88 66.49 42865.13 47820.33 2015-03-05 19:56:08.000 064 21197.84 66.53 42865.14 47820.32 2015-03-05 19:56:09.000 064 21197.84 66.55 42865.10 47820.28 2015-03-05 19:56:10.000 064 21197.88 66.58 42865.09 47820.29 2015-03-05 19:56:11.000 064 21197.87 66.59 42865.07 47820.26 2015-03-05 19:56:12.000 064 21197.85 66.63 42865.04 47820.24 2015-03-05 19:56:13.000 064 21197.90 66.64 42865.03 47820.23 2015-03-05 19:56:14.000 064 21197.90 66.67 42865.02 47820.22 2015-03-05 19:56:15.000 064 21197.88 66.69 42865.03 47820.22 2015-03-05 19:56:16.000 064 21197.91 66.67 42865.01 47820.21 2015-03-05 19:56:17.000 064 21197.89 66.71 42864.99 47820.21 2015-03-05 19:56:18.000 064 21197.93 66.73 42864.99 47820.23 2015-03-05 19:56:19.000 064 21197.92 66.75 42864.99 47820.21 2015-03-05 19:56:20.000 064 21197.93 66.78 42864.98 47820.23 2015-03-05 19:56:21.000 064 21197.91 66.80 42865.03 47820.22 2015-03-05 19:56:22.000 064 21197.93 66.80 42864.96 47820.23 2015-03-05 19:56:23.000 064 21197.93 66.83 42864.97 47820.21 2015-03-05 19:56:24.000 064 21197.92 66.86 42865.00 47820.20 2015-03-05 19:56:25.000 064 21197.92 66.89 42864.99 47820.19 2015-03-05 19:56:26.000 064 21197.95 66.91 42864.99 47820.20 2015-03-05 19:56:27.000 064 21197.93 66.93 42865.03 47820.20 2015-03-05 19:56:28.000 064 21197.98 66.93 42865.00 47820.25 2015-03-05 19:56:29.000 064 21197.98 66.96 42865.01 47820.28 2015-03-05 19:56:30.000 064 21197.97 66.98 42865.05 47820.25 2015-03-05 19:56:31.000 064 21197.97 67.01 42865.06 47820.28 2015-03-05 19:56:32.000 064 21198.00 67.01 42865.02 47820.29 2015-03-05 19:56:33.000 064 21197.99 67.05 42865.02 47820.27 2015-03-05 19:56:34.000 064 21197.94 67.14 42865.02 47820.25 2015-03-05 19:56:35.000 064 21197.96 67.18 42864.99 47820.23 2015-03-05 19:56:36.000 064 21197.96 67.17 42864.96 47820.22 2015-03-05 19:56:37.000 064 21197.99 67.17 42864.94 47820.19 2015-03-05 19:56:38.000 064 21197.99 67.20 42864.91 47820.20 2015-03-05 19:56:39.000 064 21197.95 67.22 42864.89 47820.22 2015-03-05 19:56:40.000 064 21197.95 67.25 42864.92 47820.17 2015-03-05 19:56:41.000 064 21197.93 67.31 42864.88 47820.16 2015-03-05 19:56:42.000 064 21197.88 67.39 42864.86 47820.11 2015-03-05 19:56:43.000 064 21197.85 67.44 42864.83 47820.09 2015-03-05 19:56:44.000 064 21197.84 67.46 42864.82 47820.03 2015-03-05 19:56:45.000 064 21197.85 67.50 42864.75 47819.99 2015-03-05 19:56:46.000 064 21197.86 67.49 42864.71 47819.95 2015-03-05 19:56:47.000 064 21197.87 67.49 42864.69 47819.94 2015-03-05 19:56:48.000 064 21197.88 67.49 42864.72 47819.94 2015-03-05 19:56:49.000 064 21197.86 67.50 42864.71 47819.94 2015-03-05 19:56:50.000 064 21197.89 67.49 42864.67 47819.93 2015-03-05 19:56:51.000 064 21197.89 67.51 42864.69 47819.93 2015-03-05 19:56:52.000 064 21197.87 67.51 42864.67 47819.93 2015-03-05 19:56:53.000 064 21197.88 67.50 42864.66 47819.91 2015-03-05 19:56:54.000 064 21197.89 67.48 42864.64 47819.93 2015-03-05 19:56:55.000 064 21197.87 67.48 42864.66 47819.92 2015-03-05 19:56:56.000 064 21197.87 67.53 42864.67 47819.92 2015-03-05 19:56:57.000 064 21197.86 67.54 42864.66 47819.90 2015-03-05 19:56:58.000 064 21197.86 67.52 42864.63 47819.88 2015-03-05 19:56:59.000 064 21197.81 67.55 42864.63 47819.88 2015-03-05 19:57:00.000 064 21197.85 67.55 42864.61 47819.86 2015-03-05 19:57:01.000 064 21197.86 67.54 42864.65 47819.87 2015-03-05 19:57:02.000 064 21197.85 67.52 42864.64 47819.87 2015-03-05 19:57:03.000 064 21197.87 67.51 42864.66 47819.85 2015-03-05 19:57:04.000 064 21197.90 67.50 42864.68 47819.88 2015-03-05 19:57:05.000 064 21197.91 67.50 42864.69 47819.92 2015-03-05 19:57:06.000 064 21197.91 67.50 42864.68 47819.94 2015-03-05 19:57:07.000 064 21197.89 67.44 42864.71 47819.94 2015-03-05 19:57:08.000 064 21197.85 67.43 42864.73 47819.92 2015-03-05 19:57:09.000 064 21197.84 67.41 42864.70 47819.92 2015-03-05 19:57:10.000 064 21197.82 67.39 42864.69 47819.92 2015-03-05 19:57:11.000 064 21197.79 67.37 42864.70 47819.89 2015-03-05 19:57:12.000 064 21197.77 67.35 42864.68 47819.86 2015-03-05 19:57:13.000 064 21197.75 67.36 42864.65 47819.85 2015-03-05 19:57:14.000 064 21197.74 67.33 42864.68 47819.84 2015-03-05 19:57:15.000 064 21197.70 67.31 42864.68 47819.82 2015-03-05 19:57:16.000 064 21197.74 67.27 42864.69 47819.83 2015-03-05 19:57:17.000 064 21197.73 67.29 42864.70 47819.85 2015-03-05 19:57:18.000 064 21197.70 67.30 42864.68 47819.85 2015-03-05 19:57:19.000 064 21197.72 67.31 42864.66 47819.87 2015-03-05 19:57:20.000 064 21197.75 67.34 42864.66 47819.86 2015-03-05 19:57:21.000 064 21197.68 67.39 42864.61 47819.82 2015-03-05 19:57:22.000 064 21197.69 67.38 42864.58 47819.81 2015-03-05 19:57:23.000 064 21197.68 67.37 42864.60 47819.79 2015-03-05 19:57:24.000 064 21197.72 67.37 42864.60 47819.80 2015-03-05 19:57:25.000 064 21197.72 67.37 42864.55 47819.78 2015-03-05 19:57:26.000 064 21197.73 67.33 42864.58 47819.79 2015-03-05 19:57:27.000 064 21197.74 67.32 42864.62 47819.77 2015-03-05 19:57:28.000 064 21197.76 67.33 42864.63 47819.79 2015-03-05 19:57:29.000 064 21197.78 67.34 42864.65 47819.83 2015-03-05 19:57:30.000 064 21197.81 67.36 42864.66 47819.87 2015-03-05 19:57:31.000 064 21197.86 67.35 42864.65 47819.90 2015-03-05 19:57:32.000 064 21197.87 67.33 42864.71 47819.94 2015-03-05 19:57:33.000 064 21197.87 67.32 42864.77 47819.99 2015-03-05 19:57:34.000 064 21197.89 67.32 42864.77 47819.98 2015-03-05 19:57:35.000 064 21197.89 67.36 42864.80 47820.00 2015-03-05 19:57:36.000 064 21197.90 67.36 42864.80 47820.01 2015-03-05 19:57:37.000 064 21197.88 67.34 42864.81 47820.04 2015-03-05 19:57:38.000 064 21197.87 67.35 42864.81 47820.01 2015-03-05 19:57:39.000 064 21197.87 67.33 42864.81 47820.02 2015-03-05 19:57:40.000 064 21197.93 67.34 42864.80 47820.05 2015-03-05 19:57:41.000 064 21197.95 67.30 42864.82 47820.05 2015-03-05 19:57:42.000 064 21197.95 67.27 42864.85 47820.07 2015-03-05 19:57:43.000 064 21197.94 67.28 42864.85 47820.09 2015-03-05 19:57:44.000 064 21197.98 67.23 42864.88 47820.11 2015-03-05 19:57:45.000 064 21198.02 67.19 42864.89 47820.13 2015-03-05 19:57:46.000 064 21198.03 67.18 42864.90 47820.17 2015-03-05 19:57:47.000 064 21198.05 67.17 42864.93 47820.22 2015-03-05 19:57:48.000 064 21198.05 67.17 42864.97 47820.23 2015-03-05 19:57:49.000 064 21198.09 67.16 42865.02 47820.26 2015-03-05 19:57:50.000 064 21198.15 67.16 42865.01 47820.28 2015-03-05 19:57:51.000 064 21198.12 67.18 42864.98 47820.30 2015-03-05 19:57:52.000 064 21198.13 67.19 42865.02 47820.31 2015-03-05 19:57:53.000 064 21198.16 67.19 42865.02 47820.34 2015-03-05 19:57:54.000 064 21198.18 67.18 42865.03 47820.35 2015-03-05 19:57:55.000 064 21198.21 67.18 42865.01 47820.37 2015-03-05 19:57:56.000 064 21198.18 67.19 42865.06 47820.34 2015-03-05 19:57:57.000 064 21198.18 67.23 42865.04 47820.34 2015-03-05 19:57:58.000 064 21198.16 67.26 42865.03 47820.33 2015-03-05 19:57:59.000 064 21198.15 67.28 42864.98 47820.32 2015-03-05 19:58:00.000 064 21198.14 67.30 42864.96 47820.33 2015-03-05 19:58:01.000 064 21198.14 67.28 42864.92 47820.30 2015-03-05 19:58:02.000 064 21198.16 67.28 42864.91 47820.28 2015-03-05 19:58:03.000 064 21198.19 67.29 42864.91 47820.27 2015-03-05 19:58:04.000 064 21198.18 67.27 42864.90 47820.27 2015-03-05 19:58:05.000 064 21198.18 67.27 42864.92 47820.27 2015-03-05 19:58:06.000 064 21198.17 67.27 42864.91 47820.26 2015-03-05 19:58:07.000 064 21198.18 67.26 42864.93 47820.28 2015-03-05 19:58:08.000 064 21198.16 67.23 42864.92 47820.27 2015-03-05 19:58:09.000 064 21198.11 67.21 42864.95 47820.28 2015-03-05 19:58:10.000 064 21198.12 67.15 42864.97 47820.31 2015-03-05 19:58:11.000 064 21198.12 67.16 42864.98 47820.32 2015-03-05 19:58:12.000 064 21198.15 67.14 42864.99 47820.32 2015-03-05 19:58:13.000 064 21198.18 67.11 42865.02 47820.33 2015-03-05 19:58:14.000 064 21198.22 67.10 42865.06 47820.38 2015-03-05 19:58:15.000 064 21198.24 67.09 42865.06 47820.41 2015-03-05 19:58:16.000 064 21198.29 67.07 42865.07 47820.42 2015-03-05 19:58:17.000 064 21198.27 67.03 42865.10 47820.45 2015-03-05 19:58:18.000 064 21198.31 67.01 42865.12 47820.46 2015-03-05 19:58:19.000 064 21198.30 67.00 42865.16 47820.55 2015-03-05 19:58:20.000 064 21198.35 66.98 42865.17 47820.57 2015-03-05 19:58:21.000 064 21198.34 66.99 42865.19 47820.58 2015-03-05 19:58:22.000 064 21198.35 66.98 42865.23 47820.60 2015-03-05 19:58:23.000 064 21198.35 66.99 42865.23 47820.62 2015-03-05 19:58:24.000 064 21198.38 66.98 42865.22 47820.63 2015-03-05 19:58:25.000 064 21198.39 66.96 42865.24 47820.64 2015-03-05 19:58:26.000 064 21198.43 66.93 42865.27 47820.63 2015-03-05 19:58:27.000 064 21198.46 66.92 42865.26 47820.67 2015-03-05 19:58:28.000 064 21198.44 66.89 42865.30 47820.68 2015-03-05 19:58:29.000 064 21198.41 66.88 42865.31 47820.71 2015-03-05 19:58:30.000 064 21198.43 66.86 42865.29 47820.72 2015-03-05 19:58:31.000 064 21198.44 66.88 42865.31 47820.73 2015-03-05 19:58:32.000 064 21198.40 66.89 42865.32 47820.74 2015-03-05 19:58:33.000 064 21198.35 66.86 42865.32 47820.72 2015-03-05 19:58:34.000 064 21198.32 66.88 42865.27 47820.69 2015-03-05 19:58:35.000 064 21198.27 66.90 42865.22 47820.64 2015-03-05 19:58:36.000 064 21198.24 66.94 42865.18 47820.56 2015-03-05 19:58:37.000 064 21198.20 66.92 42865.10 47820.49 2015-03-05 19:58:38.000 064 21198.17 66.90 42865.04 47820.42 2015-03-05 19:58:39.000 064 21198.17 66.91 42865.01 47820.39 2015-03-05 19:58:40.000 064 21198.16 66.92 42864.98 47820.35 2015-03-05 19:58:41.000 064 21198.15 66.89 42864.96 47820.33 2015-03-05 19:58:42.000 064 21198.15 66.87 42864.93 47820.30 2015-03-05 19:58:43.000 064 21198.18 66.84 42864.93 47820.31 2015-03-05 19:58:44.000 064 21198.20 66.81 42864.92 47820.28 2015-03-05 19:58:45.000 064 21198.18 66.83 42864.94 47820.27 2015-03-05 19:58:46.000 064 21198.17 66.83 42864.94 47820.31 2015-03-05 19:58:47.000 064 21198.17 66.83 42864.93 47820.31 2015-03-05 19:58:48.000 064 21198.18 66.82 42864.94 47820.31 2015-03-05 19:58:49.000 064 21198.20 66.82 42864.95 47820.31 2015-03-05 19:58:50.000 064 21198.22 66.82 42864.94 47820.35 2015-03-05 19:58:51.000 064 21198.24 66.81 42864.97 47820.34 2015-03-05 19:58:52.000 064 21198.24 66.78 42865.00 47820.35 2015-03-05 19:58:53.000 064 21198.26 66.78 42864.99 47820.37 2015-03-05 19:58:54.000 064 21198.32 66.76 42865.00 47820.39 2015-03-05 19:58:55.000 064 21198.36 66.73 42865.01 47820.42 2015-03-05 19:58:56.000 064 21198.38 66.73 42865.04 47820.44 2015-03-05 19:58:57.000 064 21198.41 66.74 42865.08 47820.46 2015-03-05 19:58:58.000 064 21198.44 66.72 42865.08 47820.49 2015-03-05 19:58:59.000 064 21198.46 66.69 42865.06 47820.49 2015-03-05 19:59:00.000 064 21198.48 66.65 42865.07 47820.52 2015-03-05 19:59:01.000 064 21198.48 66.64 42865.13 47820.54 2015-03-05 19:59:02.000 064 21198.50 66.60 42865.12 47820.56 2015-03-05 19:59:03.000 064 21198.56 66.59 42865.14 47820.62 2015-03-05 19:59:04.000 064 21198.60 66.60 42865.16 47820.64 2015-03-05 19:59:05.000 064 21198.61 66.61 42865.17 47820.70 2015-03-05 19:59:06.000 064 21198.64 66.61 42865.20 47820.72 2015-03-05 19:59:07.000 064 21198.64 66.63 42865.24 47820.76 2015-03-05 19:59:08.000 064 21198.67 66.64 42865.24 47820.76 2015-03-05 19:59:09.000 064 21198.64 66.65 42865.27 47820.78 2015-03-05 19:59:10.000 064 21198.64 66.70 42865.27 47820.81 2015-03-05 19:59:11.000 064 21198.65 66.75 42865.25 47820.78 2015-03-05 19:59:12.000 064 21198.64 66.75 42865.25 47820.76 2015-03-05 19:59:13.000 064 21198.63 66.75 42865.21 47820.76 2015-03-05 19:59:14.000 064 21198.65 66.75 42865.21 47820.74 2015-03-05 19:59:15.000 064 21198.64 66.72 42865.23 47820.74 2015-03-05 19:59:16.000 064 21198.63 66.71 42865.24 47820.74 2015-03-05 19:59:17.000 064 21198.62 66.71 42865.23 47820.75 2015-03-05 19:59:18.000 064 21198.61 66.72 42865.20 47820.72 2015-03-05 19:59:19.000 064 21198.63 66.73 42865.20 47820.74 2015-03-05 19:59:20.000 064 21198.62 66.74 42865.18 47820.70 2015-03-05 19:59:21.000 064 21198.61 66.75 42865.18 47820.69 2015-03-05 19:59:22.000 064 21198.60 66.80 42865.15 47820.65 2015-03-05 19:59:23.000 064 21198.58 66.81 42865.13 47820.63 2015-03-05 19:59:24.000 064 21198.59 66.81 42865.09 47820.59 2015-03-05 19:59:25.000 064 21198.58 66.83 42865.06 47820.58 2015-03-05 19:59:26.000 064 21198.56 66.84 42865.04 47820.53 2015-03-05 19:59:27.000 064 21198.58 66.82 42865.01 47820.54 2015-03-05 19:59:28.000 064 21198.57 66.83 42865.03 47820.51 2015-03-05 19:59:29.000 064 21198.57 66.83 42865.02 47820.49 2015-03-05 19:59:30.000 064 21198.59 66.81 42865.03 47820.48 2015-03-05 19:59:31.000 064 21198.59 66.77 42865.02 47820.48 2015-03-05 19:59:32.000 064 21198.57 66.77 42865.01 47820.47 2015-03-05 19:59:33.000 064 21198.56 66.76 42864.99 47820.50 2015-03-05 19:59:34.000 064 21198.56 66.76 42865.01 47820.48 2015-03-05 19:59:35.000 064 21198.55 66.77 42864.99 47820.51 2015-03-05 19:59:36.000 064 21198.56 66.78 42864.98 47820.49 2015-03-05 19:59:37.000 064 21198.56 66.78 42864.99 47820.49 2015-03-05 19:59:38.000 064 21198.56 66.79 42864.97 47820.51 2015-03-05 19:59:39.000 064 21198.57 66.79 42864.96 47820.47 2015-03-05 19:59:40.000 064 21198.52 66.82 42864.99 47820.46 2015-03-05 19:59:41.000 064 21198.49 66.87 42864.95 47820.46 2015-03-05 19:59:42.000 064 21198.50 66.88 42864.96 47820.44 2015-03-05 19:59:43.000 064 21198.50 66.88 42864.93 47820.42 2015-03-05 19:59:44.000 064 21198.46 66.88 42864.93 47820.44 2015-03-05 19:59:45.000 064 21198.48 66.89 42864.96 47820.42 2015-03-05 19:59:46.000 064 21198.47 66.93 42864.96 47820.42 2015-03-05 19:59:47.000 064 21198.47 66.98 42864.94 47820.39 2015-03-05 19:59:48.000 064 21198.45 67.02 42864.95 47820.38 2015-03-05 19:59:49.000 064 21198.45 67.01 42864.92 47820.37 2015-03-05 19:59:50.000 064 21198.44 67.03 42864.90 47820.34 2015-03-05 19:59:51.000 064 21198.44 67.07 42864.87 47820.34 2015-03-05 19:59:52.000 064 21198.44 67.10 42864.83 47820.33 2015-03-05 19:59:53.000 064 21198.45 67.12 42864.84 47820.30 2015-03-05 19:59:54.000 064 21198.45 67.15 42864.79 47820.26 2015-03-05 19:59:55.000 064 21198.45 67.16 42864.78 47820.26 2015-03-05 19:59:56.000 064 21198.45 67.17 42864.76 47820.28 2015-03-05 19:59:57.000 064 21198.47 67.18 42864.77 47820.25 2015-03-05 19:59:58.000 064 21198.49 67.15 42864.76 47820.24 2015-03-05 19:59:59.000 064 21198.52 67.13 42864.75 47820.24 2015-03-05 20:00:00.000 064 21198.53 67.13 42864.73 47820.24 2015-03-05 20:00:01.000 064 21198.52 67.13 42864.75 47820.27 2015-03-05 20:00:02.000 064 21198.55 67.08 42864.74 47820.26 2015-03-05 20:00:03.000 064 21198.59 67.06 42864.73 47820.28 2015-03-05 20:00:04.000 064 21198.58 67.07 42864.76 47820.29 2015-03-05 20:00:05.000 064 21198.59 67.08 42864.76 47820.30 2015-03-05 20:00:06.000 064 21198.60 67.08 42864.72 47820.30 2015-03-05 20:00:07.000 064 21198.59 67.06 42864.79 47820.32 2015-03-05 20:00:08.000 064 21198.58 67.08 42864.81 47820.32 2015-03-05 20:00:09.000 064 21198.61 67.07 42864.80 47820.32 2015-03-05 20:00:10.000 064 21198.64 67.07 42864.80 47820.36 2015-03-05 20:00:11.000 064 21198.59 67.08 42864.80 47820.35 2015-03-05 20:00:12.000 064 21198.58 67.09 42864.80 47820.34 2015-03-05 20:00:13.000 064 21198.55 67.09 42864.82 47820.34 2015-03-05 20:00:14.000 064 21198.56 67.09 42864.80 47820.34 2015-03-05 20:00:15.000 064 21198.54 67.10 42864.81 47820.33 2015-03-05 20:00:16.000 064 21198.52 67.12 42864.85 47820.35 2015-03-05 20:00:17.000 064 21198.50 67.09 42864.88 47820.33 2015-03-05 20:00:18.000 064 21198.49 67.07 42864.91 47820.34 2015-03-05 20:00:19.000 064 21198.48 67.08 42864.93 47820.34 2015-03-05 20:00:20.000 064 21198.47 67.11 42864.91 47820.34 2015-03-05 20:00:21.000 064 21198.45 67.13 42864.90 47820.36 2015-03-05 20:00:22.000 064 21198.45 67.14 42864.89 47820.34 2015-03-05 20:00:23.000 064 21198.42 67.13 42864.89 47820.34 2015-03-05 20:00:24.000 064 21198.41 67.11 42864.87 47820.36 2015-03-05 20:00:25.000 064 21198.46 67.10 42864.88 47820.34 2015-03-05 20:00:26.000 064 21198.44 67.09 42864.89 47820.36 2015-03-05 20:00:27.000 064 21198.47 67.10 42864.89 47820.37 2015-03-05 20:00:28.000 064 21198.48 67.12 42864.89 47820.38 2015-03-05 20:00:29.000 064 21198.48 67.14 42864.89 47820.37 2015-03-05 20:00:30.000 064 21198.49 67.15 42864.86 47820.37 2015-03-05 20:00:31.000 064 21198.50 67.15 42864.87 47820.37 2015-03-05 20:00:32.000 064 21198.49 67.17 42864.85 47820.36 2015-03-05 20:00:33.000 064 21198.50 67.17 42864.91 47820.38 2015-03-05 20:00:34.000 064 21198.52 67.17 42864.88 47820.36 2015-03-05 20:00:35.000 064 21198.54 67.17 42864.90 47820.36 2015-03-05 20:00:36.000 064 21198.55 67.19 42864.91 47820.39 2015-03-05 20:00:37.000 064 21198.54 67.20 42864.89 47820.39 2015-03-05 20:00:38.000 064 21198.54 67.22 42864.88 47820.38 2015-03-05 20:00:39.000 064 21198.57 67.23 42864.91 47820.37 2015-03-05 20:00:40.000 064 21198.54 67.25 42864.90 47820.36 2015-03-05 20:00:41.000 064 21198.57 67.25 42864.87 47820.38 2015-03-05 20:00:42.000 064 21198.57 67.26 42864.86 47820.37 2015-03-05 20:00:43.000 064 21198.59 67.24 42864.86 47820.38 2015-03-05 20:00:44.000 064 21198.61 67.23 42864.89 47820.40 2015-03-05 20:00:45.000 064 21198.63 67.24 42864.90 47820.44 2015-03-05 20:00:46.000 064 21198.67 67.24 42864.89 47820.43 2015-03-05 20:00:47.000 064 21198.67 67.23 42864.91 47820.42 2015-03-05 20:00:48.000 064 21198.69 67.22 42864.92 47820.44 2015-03-05 20:00:49.000 064 21198.70 67.22 42864.89 47820.48 2015-03-05 20:00:50.000 064 21198.69 67.22 42864.91 47820.48 2015-03-05 20:00:51.000 064 21198.71 67.22 42864.95 47820.50 2015-03-05 20:00:52.000 064 21198.71 67.21 42864.92 47820.52 2015-03-05 20:00:53.000 064 21198.70 67.21 42864.98 47820.52 2015-03-05 20:00:54.000 064 21198.73 67.21 42864.99 47820.56 2015-03-05 20:00:55.000 064 21198.76 67.21 42864.97 47820.57 2015-03-05 20:00:56.000 064 21198.77 67.21 42864.99 47820.59 2015-03-05 20:00:57.000 064 21198.79 67.23 42865.03 47820.60 2015-03-05 20:00:58.000 064 21198.83 67.23 42865.03 47820.62 2015-03-05 20:00:59.000 064 21198.84 67.22 42865.03 47820.66 2015-03-05 20:01:00.000 064 21198.86 67.22 42865.05 47820.69 2015-03-05 20:01:01.000 064 21198.87 67.21 42865.07 47820.71 2015-03-05 20:01:02.000 064 21198.92 67.20 42865.11 47820.73 2015-03-05 20:01:03.000 064 21198.91 67.14 42865.13 47820.76 2015-03-05 20:01:04.000 064 21198.92 67.11 42865.12 47820.78 2015-03-05 20:01:05.000 064 21198.95 67.12 42865.15 47820.83 2015-03-05 20:01:06.000 064 21198.96 67.11 42865.17 47820.82 2015-03-05 20:01:07.000 064 21198.95 67.11 42865.20 47820.82 2015-03-05 20:01:08.000 064 21198.94 67.10 42865.20 47820.87 2015-03-05 20:01:09.000 064 21198.96 67.07 42865.20 47820.89 2015-03-05 20:01:10.000 064 21198.95 67.06 42865.21 47820.90 2015-03-05 20:01:11.000 064 21198.94 67.09 42865.23 47820.90 2015-03-05 20:01:12.000 064 21198.95 67.12 42865.23 47820.89 2015-03-05 20:01:13.000 064 21198.91 67.10 42865.21 47820.88 2015-03-05 20:01:14.000 064 21198.91 67.09 42865.18 47820.88 2015-03-05 20:01:15.000 064 21198.93 67.09 42865.22 47820.87 2015-03-05 20:01:16.000 064 21198.91 67.09 42865.22 47820.86 2015-03-05 20:01:17.000 064 21198.91 67.11 42865.19 47820.87 2015-03-05 20:01:18.000 064 21198.91 67.12 42865.20 47820.85 2015-03-05 20:01:19.000 064 21198.87 67.12 42865.20 47820.88 2015-03-05 20:01:20.000 064 21198.89 67.13 42865.17 47820.88 2015-03-05 20:01:21.000 064 21198.88 67.16 42865.18 47820.86 2015-03-05 20:01:22.000 064 21198.86 67.17 42865.17 47820.83 2015-03-05 20:01:23.000 064 21198.84 67.17 42865.16 47820.83 2015-03-05 20:01:24.000 064 21198.86 67.15 42865.18 47820.80 2015-03-05 20:01:25.000 064 21198.85 67.16 42865.16 47820.80 2015-03-05 20:01:26.000 064 21198.84 67.20 42865.15 47820.78 2015-03-05 20:01:27.000 064 21198.86 67.19 42865.14 47820.78 2015-03-05 20:01:28.000 064 21198.84 67.17 42865.12 47820.78 2015-03-05 20:01:29.000 064 21198.83 67.17 42865.13 47820.76 2015-03-05 20:01:30.000 064 21198.83 67.17 42865.15 47820.76 2015-03-05 20:01:31.000 064 21198.83 67.18 42865.15 47820.76 2015-03-05 20:01:32.000 064 21198.80 67.15 42865.16 47820.73 2015-03-05 20:01:33.000 064 21198.79 67.16 42865.15 47820.74 2015-03-05 20:01:34.000 064 21198.77 67.12 42865.17 47820.74 2015-03-05 20:01:35.000 064 21198.78 67.07 42865.17 47820.72 2015-03-05 20:01:36.000 064 21198.76 67.05 42865.17 47820.74 2015-03-05 20:01:37.000 064 21198.73 67.02 42865.17 47820.74 2015-03-05 20:01:38.000 064 21198.72 67.03 42865.18 47820.75 2015-03-05 20:01:39.000 064 21198.73 67.01 42865.18 47820.76 2015-03-05 20:01:40.000 064 21198.70 66.99 42865.19 47820.75 2015-03-05 20:01:41.000 064 21198.65 66.96 42865.21 47820.72 2015-03-05 20:01:42.000 064 21198.62 66.97 42865.23 47820.75 2015-03-05 20:01:43.000 064 21198.62 66.97 42865.22 47820.75 2015-03-05 20:01:44.000 064 21198.61 66.98 42865.24 47820.75 2015-03-05 20:01:45.000 064 21198.58 67.03 42865.24 47820.72 2015-03-05 20:01:46.000 064 21198.56 67.04 42865.23 47820.75 2015-03-05 20:01:47.000 064 21198.55 67.08 42865.20 47820.70 2015-03-05 20:01:48.000 064 21198.53 67.13 42865.15 47820.67 2015-03-05 20:01:49.000 064 21198.52 67.18 42865.13 47820.62 2015-03-05 20:01:50.000 064 21198.48 67.24 42865.07 47820.59 2015-03-05 20:01:51.000 064 21198.45 67.28 42865.03 47820.55 2015-03-05 20:01:52.000 064 21198.46 67.30 42865.02 47820.49 2015-03-05 20:01:53.000 064 21198.44 67.35 42864.99 47820.45 2015-03-05 20:01:54.000 064 21198.43 67.38 42864.92 47820.43 2015-03-05 20:01:55.000 064 21198.44 67.37 42864.87 47820.37 2015-03-05 20:01:56.000 064 21198.44 67.41 42864.88 47820.38 2015-03-05 20:01:57.000 064 21198.47 67.42 42864.88 47820.36 2015-03-05 20:01:58.000 064 21198.44 67.45 42864.88 47820.34 2015-03-05 20:01:59.000 064 21198.40 67.52 42864.85 47820.33 2015-03-05 20:02:00.000 064 21198.38 67.53 42864.81 47820.28 2015-03-05 20:02:01.000 064 21198.36 67.53 42864.75 47820.24 2015-03-05 20:02:02.000 064 21198.34 67.55 42864.71 47820.21 2015-03-05 20:02:03.000 064 21198.37 67.55 42864.72 47820.19 2015-03-05 20:02:04.000 064 21198.36 67.55 42864.75 47820.18 2015-03-05 20:02:05.000 064 21198.37 67.53 42864.73 47820.15 2015-03-05 20:02:06.000 064 21198.39 67.50 42864.73 47820.15 2015-03-05 20:02:07.000 064 21198.39 67.50 42864.70 47820.16 2015-03-05 20:02:08.000 064 21198.38 67.50 42864.71 47820.18 2015-03-05 20:02:09.000 064 21198.37 67.50 42864.74 47820.17 2015-03-05 20:02:10.000 064 21198.34 67.53 42864.73 47820.15 2015-03-05 20:02:11.000 064 21198.33 67.54 42864.71 47820.15 2015-03-05 20:02:12.000 064 21198.32 67.56 42864.70 47820.14 2015-03-05 20:02:13.000 064 21198.32 67.59 42864.68 47820.11 2015-03-05 20:02:14.000 064 21198.28 67.58 42864.65 47820.09 2015-03-05 20:02:15.000 064 21198.28 67.58 42864.64 47820.06 2015-03-05 20:02:16.000 064 21198.27 67.60 42864.63 47820.08 2015-03-05 20:02:17.000 064 21198.31 67.53 42864.65 47820.05 2015-03-05 20:02:18.000 064 21198.41 67.39 42864.67 47820.11 2015-03-05 20:02:19.000 064 21198.50 67.29 42864.72 47820.16 2015-03-05 20:02:20.000 064 21198.53 67.28 42864.80 47820.25 2015-03-05 20:02:21.000 064 21198.56 67.30 42864.83 47820.32 2015-03-05 20:02:22.000 064 21198.57 67.29 42864.83 47820.37 2015-03-05 20:02:23.000 064 21198.60 67.27 42864.84 47820.37 2015-03-05 20:02:24.000 064 21198.64 67.27 42864.85 47820.40 2015-03-05 20:02:25.000 064 21198.65 67.31 42864.87 47820.40 2015-03-05 20:02:26.000 064 21198.66 67.32 42864.88 47820.41 2015-03-05 20:02:27.000 064 21198.66 67.35 42864.84 47820.39 2015-03-05 20:02:28.000 064 21198.66 67.37 42864.83 47820.41 2015-03-05 20:02:29.000 064 21198.67 67.36 42864.82 47820.39 2015-03-05 20:02:30.000 064 21198.66 67.36 42864.82 47820.38 2015-03-05 20:02:31.000 064 21198.66 67.38 42864.81 47820.40 2015-03-05 20:02:32.000 064 21198.68 67.40 42864.82 47820.37 2015-03-05 20:02:33.000 064 21198.67 67.40 42864.79 47820.40 2015-03-05 20:02:34.000 064 21198.64 67.42 42864.77 47820.36 2015-03-05 20:02:35.000 064 21198.64 67.44 42864.75 47820.35 2015-03-05 20:02:36.000 064 21198.65 67.43 42864.75 47820.34 2015-03-05 20:02:37.000 064 21198.63 67.42 42864.75 47820.31 2015-03-05 20:02:38.000 064 21198.65 67.42 42864.77 47820.31 2015-03-05 20:02:39.000 064 21198.65 67.42 42864.78 47820.32 2015-03-05 20:02:40.000 064 21198.64 67.42 42864.75 47820.31 2015-03-05 20:02:41.000 064 21198.64 67.41 42864.76 47820.32 2015-03-05 20:02:42.000 064 21198.68 67.40 42864.74 47820.34 2015-03-05 20:02:43.000 064 21198.71 67.41 42864.76 47820.34 2015-03-05 20:02:44.000 064 21198.67 67.39 42864.75 47820.38 2015-03-05 20:02:45.000 064 21198.67 67.38 42864.76 47820.34 2015-03-05 20:02:46.000 064 21198.68 67.36 42864.77 47820.35 2015-03-05 20:02:47.000 064 21198.69 67.37 42864.78 47820.35 2015-03-05 20:02:48.000 064 21198.66 67.32 42864.79 47820.33 2015-03-05 20:02:49.000 064 21198.66 67.27 42864.80 47820.35 2015-03-05 20:02:50.000 064 21198.65 67.28 42864.79 47820.34 2015-03-05 20:02:51.000 064 21198.63 67.29 42864.79 47820.36 2015-03-05 20:02:52.000 064 21198.62 67.32 42864.81 47820.36 2015-03-05 20:02:53.000 064 21198.58 67.36 42864.82 47820.37 2015-03-05 20:02:54.000 064 21198.57 67.36 42864.83 47820.35 2015-03-05 20:02:55.000 064 21198.58 67.37 42864.80 47820.32 2015-03-05 20:02:56.000 064 21198.57 67.39 42864.78 47820.34 2015-03-05 20:02:57.000 064 21198.57 67.39 42864.78 47820.33 2015-03-05 20:02:58.000 064 21198.56 67.38 42864.79 47820.31 2015-03-05 20:02:59.000 064 21198.58 67.38 42864.76 47820.33 2015-03-05 20:03:00.000 064 21198.57 67.38 42864.76 47820.31 2015-03-05 20:03:01.000 064 21198.51 67.39 42864.77 47820.30 2015-03-05 20:03:02.000 064 21198.53 67.40 42864.72 47820.29 2015-03-05 20:03:03.000 064 21198.55 67.38 42864.75 47820.25 2015-03-05 20:03:04.000 064 21198.56 67.34 42864.76 47820.28 2015-03-05 20:03:05.000 064 21198.57 67.33 42864.78 47820.28 2015-03-05 20:03:06.000 064 21198.56 67.33 42864.78 47820.27 2015-03-05 20:03:07.000 064 21198.57 67.31 42864.81 47820.27 2015-03-05 20:03:08.000 064 21198.55 67.29 42864.81 47820.28 2015-03-05 20:03:09.000 064 21198.55 67.27 42864.81 47820.29 2015-03-05 20:03:10.000 064 21198.50 67.27 42864.77 47820.31 2015-03-05 20:03:11.000 064 21198.45 67.29 42864.80 47820.27 2015-03-05 20:03:12.000 064 21198.47 67.25 42864.81 47820.27 2015-03-05 20:03:13.000 064 21198.49 67.22 42864.82 47820.29 2015-03-05 20:03:14.000 064 21198.49 67.20 42864.83 47820.32 2015-03-05 20:03:15.000 064 21198.53 67.18 42864.82 47820.32 2015-03-05 20:03:16.000 064 21198.54 67.18 42864.85 47820.34 2015-03-05 20:03:17.000 064 21198.54 67.22 42864.86 47820.37 2015-03-05 20:03:18.000 064 21198.51 67.28 42864.88 47820.37 2015-03-05 20:03:19.000 064 21198.50 67.31 42864.85 47820.34 2015-03-05 20:03:20.000 064 21198.48 67.36 42864.85 47820.34 2015-03-05 20:03:21.000 064 21198.47 67.37 42864.80 47820.30 2015-03-05 20:03:22.000 064 21198.45 67.38 42864.76 47820.29 2015-03-05 20:03:23.000 064 21198.47 67.39 42864.76 47820.30 2015-03-05 20:03:24.000 064 21198.47 67.39 42864.76 47820.27 2015-03-05 20:03:25.000 064 21198.47 67.39 42864.78 47820.26 2015-03-05 20:03:26.000 064 21198.49 67.40 42864.77 47820.25 2015-03-05 20:03:27.000 064 21198.50 67.38 42864.80 47820.27 2015-03-05 20:03:28.000 064 21198.54 67.33 42864.78 47820.29 2015-03-05 20:03:29.000 064 21198.59 67.32 42864.77 47820.29 2015-03-05 20:03:30.000 064 21198.58 67.31 42864.80 47820.30 2015-03-05 20:03:31.000 064 21198.59 67.28 42864.81 47820.34 2015-03-05 20:03:32.000 064 21198.62 67.25 42864.84 47820.37 2015-03-05 20:03:33.000 064 21198.62 67.24 42864.85 47820.36 2015-03-05 20:03:34.000 064 21198.65 67.19 42864.87 47820.41 2015-03-05 20:03:35.000 064 21198.66 67.14 42864.85 47820.45 2015-03-05 20:03:36.000 064 21198.68 67.12 42864.90 47820.45 2015-03-05 20:03:37.000 064 21198.72 67.10 42864.94 47820.49 2015-03-05 20:03:38.000 064 21198.74 67.07 42864.95 47820.53 2015-03-05 20:03:39.000 064 21198.76 67.04 42864.99 47820.55 2015-03-05 20:03:40.000 064 21198.76 67.04 42865.01 47820.60 2015-03-05 20:03:41.000 064 21198.76 67.03 42865.00 47820.62 2015-03-05 20:03:42.000 064 21198.78 67.03 42865.06 47820.65 2015-03-05 20:03:43.000 064 21198.76 67.02 42865.07 47820.66 2015-03-05 20:03:44.000 064 21198.75 67.01 42865.09 47820.62 2015-03-05 20:03:45.000 064 21198.74 67.02 42865.10 47820.67 2015-03-05 20:03:46.000 064 21198.75 67.01 42865.08 47820.65 2015-03-05 20:03:47.000 064 21198.77 67.02 42865.10 47820.66 2015-03-05 20:03:48.000 064 21198.80 67.00 42865.12 47820.67 2015-03-05 20:03:49.000 064 21198.83 66.99 42865.11 47820.68 2015-03-05 20:03:50.000 064 21198.87 66.97 42865.12 47820.69 2015-03-05 20:03:51.000 064 21198.87 66.97 42865.16 47820.73 2015-03-05 20:03:52.000 064 21198.88 66.96 42865.15 47820.74 2015-03-05 20:03:53.000 064 21198.86 66.98 42865.15 47820.79 2015-03-05 20:03:54.000 064 21198.88 66.99 42865.14 47820.76 2015-03-05 20:03:55.000 064 21198.89 67.02 42865.16 47820.80 2015-03-05 20:03:56.000 064 21198.91 67.04 42865.16 47820.79 2015-03-05 20:03:57.000 064 21198.91 67.04 42865.14 47820.76 2015-03-05 20:03:58.000 064 21198.90 67.05 42865.09 47820.74 2015-03-05 20:03:59.000 064 21198.89 67.04 42865.07 47820.70 2015-03-05 20:04:00.000 064 21198.88 67.01 42865.07 47820.71 2015-03-05 20:04:01.000 064 21198.91 67.01 42865.06 47820.70 2015-03-05 20:04:02.000 064 21198.89 67.02 42865.09 47820.70 2015-03-05 20:04:03.000 064 21198.92 67.04 42865.06 47820.72 2015-03-05 20:04:04.000 064 21198.95 67.03 42865.05 47820.74 2015-03-05 20:04:05.000 064 21198.92 67.03 42865.09 47820.72 2015-03-05 20:04:06.000 064 21198.89 67.04 42865.11 47820.73 2015-03-05 20:04:07.000 064 21198.89 67.07 42865.11 47820.73 2015-03-05 20:04:08.000 064 21198.91 67.08 42865.09 47820.72 2015-03-05 20:04:09.000 064 21198.92 67.10 42865.06 47820.71 2015-03-05 20:04:10.000 064 21198.88 67.12 42865.08 47820.68 2015-03-05 20:04:11.000 064 21198.87 67.13 42865.06 47820.70 2015-03-05 20:04:12.000 064 21198.93 67.05 42865.06 47820.67 2015-03-05 20:04:13.000 064 21198.94 66.95 42865.09 47820.71 2015-03-05 20:04:14.000 064 21198.96 66.89 42865.15 47820.76 2015-03-05 20:04:15.000 064 21198.99 66.88 42865.16 47820.84 2015-03-05 20:04:16.000 064 21199.01 66.86 42865.17 47820.87 2015-03-05 20:04:17.000 064 21198.98 66.91 42865.22 47820.91 2015-03-05 20:04:18.000 064 21198.94 66.95 42865.19 47820.89 2015-03-05 20:04:19.000 064 21198.94 66.99 42865.17 47820.83 2015-03-05 20:04:20.000 064 21198.94 67.04 42865.15 47820.82 2015-03-05 20:04:21.000 064 21198.95 67.04 42865.13 47820.80 2015-03-05 20:04:22.000 064 21198.93 67.03 42865.15 47820.80 2015-03-05 20:04:23.000 064 21198.89 67.04 42865.12 47820.78 2015-03-05 20:04:24.000 064 21198.92 67.07 42865.11 47820.77 2015-03-05 20:04:25.000 064 21198.91 67.10 42865.14 47820.74 2015-03-05 20:04:26.000 064 21198.87 67.12 42865.10 47820.71 2015-03-05 20:04:27.000 064 21198.84 67.15 42865.09 47820.69 2015-03-05 20:04:28.000 064 21198.83 67.21 42865.07 47820.66 2015-03-05 20:04:29.000 064 21198.83 67.23 42865.03 47820.63 2015-03-05 20:04:30.000 064 21198.80 67.18 42865.05 47820.60 2015-03-05 20:04:31.000 064 21198.83 67.15 42865.04 47820.57 2015-03-05 20:04:32.000 064 21198.82 67.15 42865.04 47820.62 2015-03-05 20:04:33.000 064 21198.81 67.15 42865.02 47820.60 2015-03-05 20:04:34.000 064 21198.79 67.18 42865.03 47820.59 2015-03-05 20:04:35.000 064 21198.77 67.17 42865.03 47820.57 2015-03-05 20:04:36.000 064 21198.78 67.13 42865.03 47820.57 2015-03-05 20:04:37.000 064 21198.76 67.15 42865.03 47820.58 2015-03-05 20:04:38.000 064 21198.80 67.15 42865.03 47820.59 2015-03-05 20:04:39.000 064 21198.79 67.13 42865.02 47820.59 2015-03-05 20:04:40.000 064 21198.78 67.16 42865.02 47820.59 2015-03-05 20:04:41.000 064 21198.74 67.19 42865.03 47820.60 2015-03-05 20:04:42.000 064 21198.74 67.23 42864.98 47820.58 2015-03-05 20:04:43.000 064 21198.74 67.23 42864.98 47820.54 2015-03-05 20:04:44.000 064 21198.77 67.20 42864.95 47820.55 2015-03-05 20:04:45.000 064 21198.76 67.17 42864.94 47820.53 2015-03-05 20:04:46.000 064 21198.81 67.18 42864.95 47820.54 2015-03-05 20:04:47.000 064 21198.80 67.16 42864.99 47820.53 2015-03-05 20:04:48.000 064 21198.81 67.16 42864.96 47820.55 2015-03-05 20:04:49.000 064 21198.80 67.17 42864.92 47820.53 2015-03-05 20:04:50.000 064 21198.75 67.13 42864.94 47820.50 2015-03-05 20:04:51.000 064 21198.73 67.13 42864.98 47820.52 2015-03-05 20:04:52.000 064 21198.73 67.13 42864.94 47820.50 2015-03-05 20:04:53.000 064 21198.72 67.10 42864.94 47820.53 2015-03-05 20:04:54.000 064 21198.69 67.07 42864.97 47820.50 2015-03-05 20:04:55.000 064 21198.67 67.08 42864.96 47820.52 2015-03-05 20:04:56.000 064 21198.68 67.05 42864.95 47820.50 2015-03-05 20:04:57.000 064 21198.67 67.04 42864.95 47820.49 2015-03-05 20:04:58.000 064 21198.66 67.03 42864.94 47820.47 2015-03-05 20:04:59.000 064 21198.68 67.03 42864.93 47820.50 2015-03-05 20:05:00.000 064 21198.66 67.03 42864.89 47820.47 2015-03-05 20:05:01.000 064 21198.67 66.98 42864.92 47820.47 2015-03-05 20:05:02.000 064 21198.70 66.94 42864.89 47820.45 2015-03-05 20:05:03.000 064 21198.71 66.94 42864.90 47820.46 2015-03-05 20:05:04.000 064 21198.70 66.94 42864.90 47820.47 2015-03-05 20:05:05.000 064 21198.72 66.92 42864.91 47820.46 2015-03-05 20:05:06.000 064 21198.71 66.93 42864.90 47820.48 2015-03-05 20:05:07.000 064 21198.71 66.89 42864.86 47820.44 2015-03-05 20:05:08.000 064 21198.68 66.88 42864.90 47820.46 2015-03-05 20:05:09.000 064 21198.68 66.92 42864.91 47820.47 2015-03-05 20:05:10.000 064 21198.70 66.94 42864.89 47820.49 2015-03-05 20:05:11.000 064 21198.73 66.94 42864.91 47820.52 2015-03-05 20:05:12.000 064 21198.73 66.93 42864.92 47820.54 2015-03-05 20:05:13.000 064 21198.75 66.91 42864.94 47820.51 2015-03-05 20:05:14.000 064 21198.75 66.91 42864.94 47820.55 2015-03-05 20:05:15.000 064 21198.76 66.90 42864.95 47820.56 2015-03-05 20:05:16.000 064 21198.75 66.87 42865.01 47820.57 2015-03-05 20:05:17.000 064 21198.75 66.86 42865.01 47820.60 2015-03-05 20:05:18.000 064 21198.75 66.86 42864.99 47820.61 2015-03-05 20:05:19.000 064 21198.75 66.86 42864.98 47820.62 2015-03-05 20:05:20.000 064 21198.76 66.85 42865.00 47820.62 2015-03-05 20:05:21.000 064 21198.77 66.84 42865.03 47820.63 2015-03-05 20:05:22.000 064 21198.75 66.85 42865.02 47820.65 2015-03-05 20:05:23.000 064 21198.79 66.84 42865.02 47820.64 2015-03-05 20:05:24.000 064 21198.78 66.86 42865.01 47820.63 2015-03-05 20:05:25.000 064 21198.78 66.89 42865.01 47820.65 2015-03-05 20:05:26.000 064 21198.73 66.93 42865.03 47820.61 2015-03-05 20:05:27.000 064 21198.74 66.98 42865.00 47820.62 2015-03-05 20:05:28.000 064 21198.76 66.97 42864.99 47820.63 2015-03-05 20:05:29.000 064 21198.76 66.95 42864.99 47820.59 2015-03-05 20:05:30.000 064 21198.75 66.96 42865.01 47820.60 2015-03-05 20:05:31.000 064 21198.74 66.96 42865.00 47820.60 2015-03-05 20:05:32.000 064 21198.72 66.95 42864.95 47820.59 2015-03-05 20:05:33.000 064 21198.72 66.94 42864.92 47820.54 2015-03-05 20:05:34.000 064 21198.71 66.96 42864.88 47820.52 2015-03-05 20:05:35.000 064 21198.71 67.00 42864.89 47820.50 2015-03-05 20:05:36.000 064 21198.69 67.01 42864.87 47820.47 2015-03-05 20:05:37.000 064 21198.69 66.98 42864.85 47820.46 2015-03-05 20:05:38.000 064 21198.72 66.92 42864.82 47820.45 2015-03-05 20:05:39.000 064 21198.71 66.87 42864.84 47820.43 2015-03-05 20:05:40.000 064 21198.69 66.81 42864.85 47820.43 2015-03-05 20:05:41.000 064 21198.67 66.78 42864.83 47820.42 2015-03-05 20:05:42.000 064 21198.68 66.78 42864.82 47820.41 2015-03-05 20:05:43.000 064 21198.71 66.78 42864.80 47820.38 2015-03-05 20:05:44.000 064 21198.69 66.77 42864.80 47820.37 2015-03-05 20:05:45.000 064 21198.68 66.78 42864.75 47820.34 2015-03-05 20:05:46.000 064 21198.69 66.80 42864.72 47820.32 2015-03-05 20:05:47.000 064 21198.69 66.82 42864.73 47820.33 2015-03-05 20:05:48.000 064 21198.68 66.82 42864.73 47820.33 2015-03-05 20:05:49.000 064 21198.67 66.83 42864.69 47820.29 2015-03-05 20:05:50.000 064 21198.70 66.82 42864.66 47820.31 2015-03-05 20:05:51.000 064 21198.68 66.84 42864.67 47820.27 2015-03-05 20:05:52.000 064 21198.69 66.85 42864.69 47820.29 2015-03-05 20:05:53.000 064 21198.70 66.87 42864.66 47820.28 2015-03-05 20:05:54.000 064 21198.71 66.87 42864.66 47820.28 2015-03-05 20:05:55.000 064 21198.73 66.87 42864.66 47820.27 2015-03-05 20:05:56.000 064 21198.74 66.88 42864.63 47820.29 2015-03-05 20:05:57.000 064 21198.74 66.88 42864.64 47820.26 2015-03-05 20:05:58.000 064 21198.73 66.88 42864.67 47820.28 2015-03-05 20:05:59.000 064 21198.75 66.88 42864.66 47820.30 2015-03-05 20:06:00.000 064 21198.76 66.86 42864.64 47820.29 2015-03-05 20:06:01.000 064 21198.78 66.85 42864.69 47820.31 2015-03-05 20:06:02.000 064 21198.80 66.83 42864.70 47820.34 2015-03-05 20:06:03.000 064 21198.80 66.83 42864.77 47820.37 2015-03-05 20:06:04.000 064 21198.81 66.83 42864.78 47820.37 2015-03-05 20:06:05.000 064 21198.86 66.80 42864.78 47820.42 2015-03-05 20:06:06.000 064 21198.89 66.78 42864.80 47820.44 2015-03-05 20:06:07.000 064 21198.92 66.77 42864.82 47820.46 2015-03-05 20:06:08.000 064 21198.93 66.77 42864.86 47820.50 2015-03-05 20:06:09.000 064 21198.95 66.75 42864.85 47820.55 2015-03-05 20:06:10.000 064 21199.01 66.81 42864.88 47820.58 2015-03-05 20:06:11.000 064 21199.01 66.86 42864.89 47820.60 2015-03-05 20:06:12.000 064 21199.03 66.88 42864.89 47820.62 2015-03-05 20:06:13.000 064 21199.07 66.90 42864.89 47820.62 2015-03-05 20:06:14.000 064 21199.10 66.91 42864.86 47820.63 2015-03-05 20:06:15.000 064 21199.12 66.92 42864.89 47820.63 2015-03-05 20:06:16.000 064 21199.13 66.95 42864.93 47820.65 2015-03-05 20:06:17.000 064 21199.16 66.99 42864.95 47820.68 2015-03-05 20:06:18.000 064 21199.16 67.04 42864.93 47820.69 2015-03-05 20:06:19.000 064 21199.18 67.04 42865.00 47820.72 2015-03-05 20:06:20.000 064 21199.18 67.06 42864.95 47820.77 2015-03-05 20:06:21.000 064 21199.16 67.13 42865.00 47820.78 2015-03-05 20:06:22.000 064 21199.15 67.21 42864.99 47820.77 2015-03-05 20:06:23.000 064 21199.14 67.29 42865.00 47820.78 2015-03-05 20:06:24.000 064 21199.15 67.38 42864.95 47820.75 2015-03-05 20:06:25.000 064 21199.09 67.45 42864.95 47820.73 2015-03-05 20:06:26.000 064 21199.11 67.51 42864.90 47820.72 2015-03-05 20:06:27.000 064 21199.09 67.55 42864.87 47820.68 2015-03-05 20:06:28.000 064 21199.09 67.57 42864.88 47820.66 2015-03-05 20:06:29.000 064 21199.12 67.59 42864.90 47820.66 2015-03-05 20:06:30.000 064 21199.13 67.64 42864.88 47820.67 2015-03-05 20:06:31.000 064 21199.12 67.70 42864.89 47820.65 2015-03-05 20:06:32.000 064 21199.12 67.72 42864.89 47820.67 2015-03-05 20:06:33.000 064 21199.11 67.74 42864.89 47820.66 2015-03-05 20:06:34.000 064 21199.10 67.74 42864.89 47820.65 2015-03-05 20:06:35.000 064 21199.09 67.76 42864.91 47820.69 2015-03-05 20:06:36.000 064 21199.09 67.77 42864.92 47820.65 2015-03-05 20:06:37.000 064 21199.08 67.78 42864.90 47820.68 2015-03-05 20:06:38.000 064 21199.07 67.81 42864.89 47820.66 2015-03-05 20:06:39.000 064 21199.03 67.85 42864.94 47820.71 2015-03-05 20:06:40.000 064 21199.02 67.87 42864.95 47820.66 2015-03-05 20:06:41.000 064 21199.00 67.93 42864.92 47820.65 2015-03-05 20:06:42.000 064 21198.99 67.94 42864.93 47820.64 2015-03-05 20:06:43.000 064 21198.99 67.94 42864.91 47820.64 2015-03-05 20:06:44.000 064 21198.96 67.97 42864.90 47820.60 2015-03-05 20:06:45.000 064 21198.95 67.99 42864.95 47820.63 2015-03-05 20:06:46.000 064 21198.93 68.00 42864.92 47820.61 2015-03-05 20:06:47.000 064 21198.92 68.01 42864.93 47820.61 2015-03-05 20:06:48.000 064 21198.93 67.99 42864.92 47820.63 2015-03-05 20:06:49.000 064 21198.89 68.00 42864.89 47820.59 2015-03-05 20:06:50.000 064 21198.89 68.00 42864.85 47820.58 2015-03-05 20:06:51.000 064 21198.90 68.07 42864.86 47820.58 2015-03-05 20:06:52.000 064 21198.86 68.12 42864.84 47820.56 2015-03-05 20:06:53.000 064 21198.82 68.15 42864.82 47820.51 2015-03-05 20:06:54.000 064 21198.83 68.17 42864.82 47820.49 2015-03-05 20:06:55.000 064 21198.81 68.17 42864.78 47820.47 2015-03-05 20:06:56.000 064 21198.76 68.17 42864.80 47820.43 2015-03-05 20:06:57.000 064 21198.74 68.17 42864.80 47820.40 2015-03-05 20:06:58.000 064 21198.69 68.19 42864.73 47820.39 2015-03-05 20:06:59.000 064 21198.67 68.18 42864.73 47820.36 2015-03-05 20:07:00.000 064 21198.67 68.15 42864.72 47820.30 2015-03-05 20:07:01.000 064 21198.67 68.13 42864.75 47820.33 2015-03-05 20:07:02.000 064 21198.68 68.12 42864.75 47820.34 2015-03-05 20:07:03.000 064 21198.68 68.14 42864.73 47820.32 2015-03-05 20:07:04.000 064 21198.68 68.12 42864.74 47820.33 2015-03-05 20:07:05.000 064 21198.67 68.11 42864.71 47820.33 2015-03-05 20:07:06.000 064 21198.63 68.13 42864.75 47820.32 2015-03-05 20:07:07.000 064 21198.62 68.12 42864.72 47820.31 2015-03-05 20:07:08.000 064 21198.60 68.08 42864.76 47820.30 2015-03-05 20:07:09.000 064 21198.57 68.06 42864.76 47820.28 2015-03-05 20:07:10.000 064 21198.53 68.06 42864.78 47820.30 2015-03-05 20:07:11.000 064 21198.52 68.05 42864.77 47820.30 2015-03-05 20:07:12.000 064 21198.52 68.06 42864.75 47820.30 2015-03-05 20:07:13.000 064 21198.52 68.07 42864.76 47820.28 2015-03-05 20:07:14.000 064 21198.47 68.06 42864.79 47820.29 2015-03-05 20:07:15.000 064 21198.50 68.06 42864.79 47820.30 2015-03-05 20:07:16.000 064 21198.49 68.06 42864.81 47820.30 2015-03-05 20:07:17.000 064 21198.49 68.06 42864.82 47820.28 2015-03-05 20:07:18.000 064 21198.46 68.06 42864.77 47820.31 2015-03-05 20:07:19.000 064 21198.46 68.09 42864.78 47820.29 2015-03-05 20:07:20.000 064 21198.44 68.11 42864.78 47820.28 2015-03-05 20:07:21.000 064 21198.44 68.14 42864.75 47820.27 2015-03-05 20:07:22.000 064 21198.47 68.13 42864.79 47820.26 2015-03-05 20:07:23.000 064 21198.47 68.10 42864.76 47820.28 2015-03-05 20:07:24.000 064 21198.48 68.09 42864.74 47820.25 2015-03-05 20:07:25.000 064 21198.53 68.07 42864.77 47820.28 2015-03-05 20:07:26.000 064 21198.58 68.06 42864.78 47820.28 2015-03-05 20:07:27.000 064 21198.59 68.04 42864.77 47820.32 2015-03-05 20:07:28.000 064 21198.59 68.03 42864.81 47820.34 2015-03-05 20:07:29.000 064 21198.62 68.02 42864.82 47820.36 2015-03-05 20:07:30.000 064 21198.65 68.04 42864.82 47820.39 2015-03-05 20:07:31.000 064 21198.66 68.05 42864.83 47820.40 2015-03-05 20:07:32.000 064 21198.66 68.05 42864.84 47820.41 2015-03-05 20:07:33.000 064 21198.66 68.02 42864.84 47820.40 2015-03-05 20:07:34.000 064 21198.67 68.03 42864.84 47820.43 2015-03-05 20:07:35.000 064 21198.68 68.03 42864.87 47820.43 2015-03-05 20:07:36.000 064 21198.69 68.00 42864.89 47820.46 2015-03-05 20:07:37.000 064 21198.71 67.99 42864.89 47820.46 2015-03-05 20:07:38.000 064 21198.71 68.00 42864.88 47820.47 2015-03-05 20:07:39.000 064 21198.69 68.00 42864.91 47820.49 2015-03-05 20:07:40.000 064 21198.67 68.03 42864.91 47820.51 2015-03-05 20:07:41.000 064 21198.65 68.06 42864.94 47820.49 2015-03-05 20:07:42.000 064 21198.66 68.09 42864.92 47820.50 2015-03-05 20:07:43.000 064 21198.68 68.08 42864.95 47820.50 2015-03-05 20:07:44.000 064 21198.72 68.09 42864.97 47820.54 2015-03-05 20:07:45.000 064 21198.69 68.12 42864.98 47820.55 2015-03-05 20:07:46.000 064 21198.69 68.16 42864.97 47820.55 2015-03-05 20:07:47.000 064 21198.61 68.19 42864.97 47820.53 2015-03-05 20:07:48.000 064 21198.60 68.26 42864.93 47820.50 2015-03-05 20:07:49.000 064 21198.62 68.26 42864.90 47820.47 2015-03-05 20:07:50.000 064 21198.60 68.28 42864.89 47820.45 2015-03-05 20:07:51.000 064 21198.59 68.32 42864.89 47820.45 2015-03-05 20:07:52.000 064 21198.55 68.35 42864.87 47820.43 2015-03-05 20:07:53.000 064 21198.51 68.37 42864.89 47820.40 2015-03-05 20:07:54.000 064 21198.50 68.38 42864.87 47820.41 2015-03-05 20:07:55.000 064 21198.50 68.36 42864.88 47820.40 2015-03-05 20:07:56.000 064 21198.50 68.36 42864.85 47820.39 2015-03-05 20:07:57.000 064 21198.49 68.36 42864.88 47820.38 2015-03-05 20:07:58.000 064 21198.46 68.35 42864.91 47820.39 2015-03-05 20:07:59.000 064 21198.48 68.34 42864.93 47820.41 2015-03-05 20:08:00.000 064 21198.48 68.33 42864.96 47820.41 2015-03-05 20:08:01.000 064 21198.46 68.31 42865.00 47820.44 2015-03-05 20:08:02.000 064 21198.43 68.30 42865.00 47820.45 2015-03-05 20:08:03.000 064 21198.44 68.29 42864.99 47820.47 2015-03-05 20:08:04.000 064 21198.43 68.26 42865.00 47820.46 2015-03-05 20:08:05.000 064 21198.41 68.24 42865.01 47820.46 2015-03-05 20:08:06.000 064 21198.39 68.20 42865.02 47820.45 2015-03-05 20:08:07.000 064 21198.37 68.19 42865.00 47820.43 2015-03-05 20:08:08.000 064 21198.31 68.22 42864.99 47820.44 2015-03-05 20:08:09.000 064 21198.28 68.20 42864.96 47820.43 2015-03-05 20:08:10.000 064 21198.26 68.19 42864.97 47820.39 2015-03-05 20:08:11.000 064 21198.27 68.17 42864.96 47820.38 2015-03-05 20:08:12.000 064 21198.28 68.12 42864.97 47820.38 2015-03-05 20:08:13.000 064 21198.28 68.07 42864.98 47820.36 2015-03-05 20:08:14.000 064 21198.27 68.05 42864.95 47820.36 2015-03-05 20:08:15.000 064 21198.25 68.06 42864.96 47820.36 2015-03-05 20:08:16.000 064 21198.23 68.09 42864.97 47820.35 2015-03-05 20:08:17.000 064 21198.23 68.11 42864.96 47820.32 2015-03-05 20:08:18.000 064 21198.23 68.10 42864.95 47820.33 2015-03-05 20:08:19.000 064 21198.23 68.12 42864.97 47820.31 2015-03-05 20:08:20.000 064 21198.23 68.11 42864.96 47820.32 2015-03-05 20:08:21.000 064 21198.23 68.09 42864.96 47820.31 2015-03-05 20:08:22.000 064 21198.19 68.13 42864.97 47820.31 2015-03-05 20:08:23.000 064 21198.18 68.12 42864.95 47820.31 2015-03-05 20:08:24.000 064 21198.17 68.10 42864.98 47820.31 2015-03-05 20:08:25.000 064 21198.16 68.11 42864.96 47820.29 2015-03-05 20:08:26.000 064 21198.13 68.11 42864.98 47820.29 2015-03-05 20:08:27.000 064 21198.11 68.08 42864.96 47820.28 2015-03-05 20:08:28.000 064 21198.09 68.05 42864.96 47820.29 2015-03-05 20:08:29.000 064 21198.05 68.04 42864.96 47820.29 2015-03-05 20:08:30.000 064 21198.06 68.04 42865.00 47820.28 2015-03-05 20:08:31.000 064 21198.06 68.01 42864.98 47820.30 2015-03-05 20:08:32.000 064 21198.07 67.97 42864.99 47820.28 2015-03-05 20:08:33.000 064 21198.06 67.95 42865.02 47820.30 2015-03-05 20:08:34.000 064 21198.04 67.94 42865.02 47820.32 2015-03-05 20:08:35.000 064 21198.02 67.94 42865.02 47820.30 2015-03-05 20:08:36.000 064 21197.99 67.95 42864.95 47820.24 2015-03-05 20:08:37.000 064 21197.98 67.97 42864.92 47820.27 2015-03-05 20:08:38.000 064 21197.96 67.96 42864.92 47820.21 2015-03-05 20:08:39.000 064 21197.97 67.91 42864.89 47820.21 2015-03-05 20:08:40.000 064 21197.99 67.87 42864.90 47820.19 2015-03-05 20:08:41.000 064 21198.02 67.86 42864.91 47820.19 2015-03-05 20:08:42.000 064 21198.05 67.84 42864.90 47820.21 2015-03-05 20:08:43.000 064 21198.05 67.88 42864.92 47820.23 2015-03-05 20:08:44.000 064 21198.03 67.90 42864.90 47820.22 2015-03-05 20:08:45.000 064 21198.05 67.89 42864.90 47820.19 2015-03-05 20:08:46.000 064 21198.06 67.86 42864.90 47820.19 2015-03-05 20:08:47.000 064 21198.04 67.84 42864.93 47820.21 2015-03-05 20:08:48.000 064 21198.02 67.78 42864.93 47820.17 2015-03-05 20:08:49.000 064 21197.99 67.77 42864.92 47820.19 2015-03-05 20:08:50.000 064 21197.97 67.77 42864.87 47820.17 2015-03-05 20:08:51.000 064 21197.95 67.74 42864.87 47820.15 2015-03-05 20:08:52.000 064 21197.93 67.70 42864.88 47820.12 2015-03-05 20:08:53.000 064 21197.94 67.66 42864.87 47820.13 2015-03-05 20:08:54.000 064 21197.95 67.66 42864.89 47820.11 2015-03-05 20:08:55.000 064 21197.98 67.64 42864.89 47820.10 2015-03-05 20:08:56.000 064 21197.99 67.63 42864.89 47820.12 2015-03-05 20:08:57.000 064 21197.99 67.61 42864.90 47820.11 2015-03-05 20:08:58.000 064 21198.02 67.62 42864.90 47820.10 2015-03-05 20:08:59.000 064 21198.00 67.63 42864.92 47820.14 2015-03-05 20:09:00.000 064 21197.99 67.59 42864.96 47820.14 2015-03-05 20:09:01.000 064 21198.01 67.61 42864.99 47820.13 2015-03-05 20:09:02.000 064 21198.01 67.63 42864.97 47820.17 2015-03-05 20:09:03.000 064 21198.04 67.64 42864.96 47820.17 2015-03-05 20:09:04.000 064 21198.04 67.64 42864.97 47820.18 2015-03-05 20:09:05.000 064 21198.04 67.64 42864.97 47820.19 2015-03-05 20:09:06.000 064 21198.05 67.65 42864.98 47820.19 2015-03-05 20:09:07.000 064 21198.08 67.62 42864.97 47820.22 2015-03-05 20:09:08.000 064 21198.14 67.57 42865.01 47820.23 2015-03-05 20:09:09.000 064 21198.20 67.52 42865.08 47820.29 2015-03-05 20:09:10.000 064 21198.23 67.47 42865.12 47820.37 2015-03-05 20:09:11.000 064 21198.28 67.46 42865.17 47820.41 2015-03-05 20:09:12.000 064 21198.34 67.46 42865.20 47820.48 2015-03-05 20:09:13.000 064 21198.36 67.49 42865.19 47820.52 2015-03-05 20:09:14.000 064 21198.31 67.55 42865.19 47820.54 2015-03-05 20:09:15.000 064 21198.34 67.61 42865.19 47820.56 2015-03-05 20:09:16.000 064 21198.35 67.63 42865.17 47820.52 2015-03-05 20:09:17.000 064 21198.33 67.66 42865.18 47820.52 2015-03-05 20:09:18.000 064 21198.32 67.71 42865.16 47820.52 2015-03-05 20:09:19.000 064 21198.29 67.78 42865.15 47820.49 2015-03-05 20:09:20.000 064 21198.32 67.82 42865.12 47820.46 2015-03-05 20:09:21.000 064 21198.34 67.85 42865.09 47820.42 2015-03-05 20:09:22.000 064 21198.33 67.88 42865.10 47820.39 2015-03-05 20:09:23.000 064 21198.36 67.89 42865.05 47820.41 2015-03-05 20:09:24.000 064 21198.34 67.95 42865.01 47820.39 2015-03-05 20:09:25.000 064 21198.34 68.02 42864.99 47820.35 2015-03-05 20:09:26.000 064 21198.35 68.06 42864.96 47820.32 2015-03-05 20:09:27.000 064 21198.35 68.10 42864.93 47820.29 2015-03-05 20:09:28.000 064 21198.35 68.13 42864.83 47820.25 2015-03-05 20:09:29.000 064 21198.33 68.15 42864.77 47820.22 2015-03-05 20:09:30.000 064 21198.33 68.17 42864.79 47820.18 2015-03-05 20:09:31.000 064 21198.31 68.21 42864.75 47820.16 2015-03-05 20:09:32.000 064 21198.30 68.22 42864.71 47820.11 2015-03-05 20:09:33.000 064 21198.31 68.23 42864.68 47820.08 2015-03-05 20:09:34.000 064 21198.40 68.19 42864.72 47820.08 2015-03-05 20:09:35.000 064 21198.49 68.12 42864.74 47820.13 2015-03-05 20:09:36.000 064 21198.55 68.07 42864.77 47820.17 2015-03-05 20:09:37.000 064 21198.56 68.02 42864.80 47820.26 2015-03-05 20:09:38.000 064 21198.62 68.01 42864.85 47820.30 2015-03-05 20:09:39.000 064 21198.65 68.02 42864.88 47820.34 2015-03-05 20:09:40.000 064 21198.65 68.06 42864.88 47820.35 2015-03-05 20:09:41.000 064 21198.62 68.12 42864.87 47820.36 2015-03-05 20:09:42.000 064 21198.59 68.19 42864.83 47820.33 2015-03-05 20:09:43.000 064 21198.60 68.23 42864.79 47820.27 2015-03-05 20:09:44.000 064 21198.62 68.26 42864.75 47820.25 2015-03-05 20:09:45.000 064 21198.66 68.26 42864.72 47820.23 2015-03-05 20:09:46.000 064 21198.69 68.25 42864.71 47820.23 2015-03-05 20:09:47.000 064 21198.70 68.26 42864.74 47820.24 2015-03-05 20:09:48.000 064 21198.72 68.25 42864.71 47820.25 2015-03-05 20:09:49.000 064 21198.73 68.23 42864.73 47820.26 2015-03-05 20:09:50.000 064 21198.74 68.27 42864.69 47820.26 2015-03-05 20:09:51.000 064 21198.72 68.30 42864.65 47820.25 2015-03-05 20:09:52.000 064 21198.68 68.34 42864.63 47820.20 2015-03-05 20:09:53.000 064 21198.67 68.32 42864.61 47820.17 2015-03-05 20:09:54.000 064 21198.69 68.30 42864.59 47820.15 2015-03-05 20:09:55.000 064 21198.68 68.30 42864.58 47820.12 2015-03-05 20:09:56.000 064 21198.73 68.27 42864.55 47820.11 2015-03-05 20:09:57.000 064 21198.74 68.21 42864.56 47820.13 2015-03-05 20:09:58.000 064 21198.76 68.11 42864.57 47820.14 2015-03-05 20:09:59.000 064 21198.74 68.04 42864.62 47820.16 2015-03-05 20:10:00.000 064 21198.74 68.00 42864.65 47820.20 2015-03-05 20:10:01.000 064 21198.77 67.99 42864.68 47820.20 2015-03-05 20:10:02.000 064 21198.78 68.01 42864.69 47820.25 2015-03-05 20:10:03.000 064 21198.79 68.02 42864.71 47820.26 2015-03-05 20:10:04.000 064 21198.79 68.06 42864.74 47820.27 2015-03-05 20:10:05.000 064 21198.78 68.11 42864.72 47820.29 2015-03-05 20:10:06.000 064 21198.77 68.14 42864.72 47820.26 2015-03-05 20:10:07.000 064 21198.75 68.17 42864.71 47820.26 2015-03-05 20:10:08.000 064 21198.73 68.14 42864.69 47820.24 2015-03-05 20:10:09.000 064 21198.71 68.08 42864.68 47820.25 2015-03-05 20:10:10.000 064 21198.69 68.03 42864.66 47820.25 2015-03-05 20:10:11.000 064 21198.69 68.02 42864.72 47820.28 2015-03-05 20:10:12.000 064 21198.65 68.01 42864.75 47820.30 2015-03-05 20:10:13.000 064 21198.68 67.98 42864.74 47820.32 2015-03-05 20:10:14.000 064 21198.67 67.95 42864.77 47820.34 2015-03-05 20:10:15.000 064 21198.67 67.93 42864.81 47820.37 2015-03-05 20:10:16.000 064 21198.66 67.92 42864.85 47820.39 2015-03-05 20:10:17.000 064 21198.65 67.94 42864.88 47820.42 2015-03-05 20:10:18.000 064 21198.67 67.94 42864.87 47820.43 2015-03-05 20:10:19.000 064 21198.63 67.96 42864.87 47820.44 2015-03-05 20:10:20.000 064 21198.60 67.97 42864.91 47820.42 2015-03-05 20:10:21.000 064 21198.59 67.99 42864.91 47820.41 2015-03-05 20:10:22.000 064 21198.59 67.99 42864.89 47820.38 2015-03-05 20:10:23.000 064 21198.60 67.95 42864.89 47820.39 2015-03-05 20:10:24.000 064 21198.62 67.97 42864.89 47820.41 2015-03-05 20:10:25.000 064 21198.65 67.99 42864.90 47820.40 2015-03-05 20:10:26.000 064 21198.66 68.02 42864.86 47820.42 2015-03-05 20:10:27.000 064 21198.61 68.06 42864.84 47820.39 2015-03-05 20:10:28.000 064 21198.57 68.11 42864.80 47820.38 2015-03-05 20:10:29.000 064 21198.53 68.11 42864.78 47820.32 2015-03-05 20:10:30.000 064 21198.56 68.11 42864.77 47820.31 2015-03-05 20:10:31.000 064 21198.57 68.10 42864.79 47820.29 2015-03-05 20:10:32.000 064 21198.59 68.08 42864.78 47820.27 2015-03-05 20:10:33.000 064 21198.57 68.10 42864.77 47820.26 2015-03-05 20:10:34.000 064 21198.55 68.11 42864.76 47820.26 2015-03-05 20:10:35.000 064 21198.57 68.09 42864.71 47820.27 2015-03-05 20:10:36.000 064 21198.53 68.06 42864.74 47820.26 2015-03-05 20:10:37.000 064 21198.48 68.09 42864.75 47820.25 2015-03-05 20:10:38.000 064 21198.48 68.12 42864.70 47820.25 2015-03-05 20:10:39.000 064 21198.45 68.11 42864.70 47820.22 2015-03-05 20:10:40.000 064 21198.45 68.08 42864.73 47820.19 2015-03-05 20:10:41.000 064 21198.44 68.05 42864.74 47820.18 2015-03-05 20:10:42.000 064 21198.45 68.03 42864.71 47820.21 2015-03-05 20:10:43.000 064 21198.43 68.01 42864.74 47820.20 2015-03-05 20:10:44.000 064 21198.41 67.99 42864.76 47820.19 2015-03-05 20:10:45.000 064 21198.42 67.98 42864.77 47820.22 2015-03-05 20:10:46.000 064 21198.42 67.92 42864.78 47820.24 2015-03-05 20:10:47.000 064 21198.42 67.93 42864.80 47820.26 2015-03-05 20:10:48.000 064 21198.40 67.94 42864.85 47820.27 2015-03-05 20:10:49.000 064 21198.40 67.94 42864.86 47820.28 2015-03-05 20:10:50.000 064 21198.40 67.98 42864.83 47820.29 2015-03-05 20:10:51.000 064 21198.37 68.01 42864.82 47820.26 2015-03-05 20:10:52.000 064 21198.34 68.02 42864.77 47820.24 2015-03-05 20:10:53.000 064 21198.33 68.07 42864.79 47820.22 2015-03-05 20:10:54.000 064 21198.32 68.07 42864.79 47820.20 2015-03-05 20:10:55.000 064 21198.33 68.08 42864.78 47820.19 2015-03-05 20:10:56.000 064 21198.29 68.11 42864.76 47820.17 2015-03-05 20:10:57.000 064 21198.30 68.15 42864.76 47820.15 2015-03-05 20:10:58.000 064 21198.32 68.13 42864.75 47820.13 2015-03-05 20:10:59.000 064 21198.39 68.08 42864.75 47820.14 2015-03-05 20:11:00.000 064 21198.44 68.05 42864.78 47820.16 2015-03-05 20:11:01.000 064 21198.44 68.06 42864.78 47820.19 2015-03-05 20:11:02.000 064 21198.46 68.07 42864.80 47820.24 2015-03-05 20:11:03.000 064 21198.44 68.08 42864.79 47820.23 2015-03-05 20:11:04.000 064 21198.46 68.08 42864.81 47820.26 2015-03-05 20:11:05.000 064 21198.47 68.11 42864.78 47820.26 2015-03-05 20:11:06.000 064 21198.46 68.16 42864.78 47820.24 2015-03-05 20:11:07.000 064 21198.47 68.21 42864.75 47820.23 2015-03-05 20:11:08.000 064 21198.45 68.25 42864.69 47820.21 2015-03-05 20:11:09.000 064 21198.44 68.27 42864.68 47820.15 2015-03-05 20:11:10.000 064 21198.41 68.28 42864.63 47820.10 2015-03-05 20:11:11.000 064 21198.42 68.26 42864.60 47820.10 2015-03-05 20:11:12.000 064 21198.46 68.24 42864.59 47820.10 2015-03-05 20:11:13.000 064 21198.47 68.24 42864.58 47820.10 2015-03-05 20:11:14.000 064 21198.45 68.25 42864.58 47820.09 2015-03-05 20:11:15.000 064 21198.47 68.27 42864.58 47820.10 2015-03-05 20:11:16.000 064 21198.52 68.26 42864.58 47820.08 2015-03-05 20:11:17.000 064 21198.54 68.24 42864.57 47820.08 2015-03-05 20:11:18.000 064 21198.57 68.18 42864.59 47820.10 2015-03-05 20:11:19.000 064 21198.57 68.17 42864.58 47820.14 2015-03-05 20:11:20.000 064 21198.56 68.22 42864.59 47820.13 2015-03-05 20:11:21.000 064 21198.54 68.24 42864.60 47820.13 2015-03-05 20:11:22.000 064 21198.53 68.25 42864.59 47820.12 2015-03-05 20:11:23.000 064 21198.55 68.23 42864.58 47820.10 2015-03-05 20:11:24.000 064 21198.57 68.20 42864.57 47820.12 2015-03-05 20:11:25.000 064 21198.57 68.21 42864.59 47820.10 2015-03-05 20:11:26.000 064 21198.60 68.16 42864.57 47820.12 2015-03-05 20:11:27.000 064 21198.61 68.14 42864.56 47820.13 2015-03-05 20:11:28.000 064 21198.63 68.14 42864.62 47820.16 2015-03-05 20:11:29.000 064 21198.62 68.15 42864.60 47820.17 2015-03-05 20:11:30.000 064 21198.62 68.19 42864.62 47820.18 2015-03-05 20:11:31.000 064 21198.62 68.18 42864.61 47820.18 2015-03-05 20:11:32.000 064 21198.64 68.16 42864.62 47820.19 2015-03-05 20:11:33.000 064 21198.66 68.14 42864.59 47820.16 2015-03-05 20:11:34.000 064 21198.67 68.13 42864.60 47820.17 2015-03-05 20:11:35.000 064 21198.66 68.13 42864.59 47820.17 2015-03-05 20:11:36.000 064 21198.63 68.12 42864.57 47820.16 2015-03-05 20:11:37.000 064 21198.63 68.11 42864.56 47820.16 2015-03-05 20:11:38.000 064 21198.65 68.10 42864.55 47820.16 2015-03-05 20:11:39.000 064 21198.65 68.08 42864.57 47820.18 2015-03-05 20:11:40.000 064 21198.64 68.07 42864.54 47820.17 2015-03-05 20:11:41.000 064 21198.65 68.05 42864.54 47820.17 2015-03-05 20:11:42.000 064 21198.66 68.02 42864.57 47820.17 2015-03-05 20:11:43.000 064 21198.66 68.00 42864.55 47820.18 2015-03-05 20:11:44.000 064 21198.68 67.97 42864.57 47820.18 2015-03-05 20:11:45.000 064 21198.71 67.94 42864.60 47820.21 2015-03-05 20:11:46.000 064 21198.70 67.93 42864.64 47820.25 2015-03-05 20:11:47.000 064 21198.71 67.93 42864.67 47820.27 2015-03-05 20:11:48.000 064 21198.73 67.94 42864.70 47820.26 2015-03-05 20:11:49.000 064 21198.78 67.93 42864.71 47820.31 2015-03-05 20:11:50.000 064 21198.78 67.93 42864.70 47820.35 2015-03-05 20:11:51.000 064 21198.77 67.93 42864.74 47820.35 2015-03-05 20:11:52.000 064 21198.78 67.90 42864.73 47820.40 2015-03-05 20:11:53.000 064 21198.79 67.88 42864.79 47820.43 2015-03-05 20:11:54.000 064 21198.81 67.88 42864.84 47820.44 2015-03-05 20:11:55.000 064 21198.84 67.87 42864.84 47820.50 2015-03-05 20:11:56.000 064 21198.82 67.88 42864.88 47820.53 2015-03-05 20:11:57.000 064 21198.86 67.87 42864.88 47820.51 2015-03-05 20:11:58.000 064 21198.91 67.84 42864.89 47820.55 2015-03-05 20:11:59.000 064 21198.90 67.86 42864.90 47820.57 2015-03-05 20:12:00.000 064 21198.91 67.88 42864.93 47820.61 2015-03-05 20:12:01.000 064 21198.94 67.87 42864.93 47820.61 2015-03-05 20:12:02.000 064 21198.92 67.88 42864.93 47820.62 2015-03-05 20:12:03.000 064 21198.92 67.88 42864.90 47820.58 2015-03-05 20:12:04.000 064 21198.94 67.87 42864.90 47820.58 2015-03-05 20:12:05.000 064 21198.94 67.86 42864.91 47820.60 2015-03-05 20:12:06.000 064 21198.93 67.85 42864.94 47820.61 2015-03-05 20:12:07.000 064 21198.92 67.87 42864.90 47820.58 2015-03-05 20:12:08.000 064 21198.94 67.87 42864.88 47820.59 2015-03-05 20:12:09.000 064 21198.92 67.85 42864.89 47820.57 2015-03-05 20:12:10.000 064 21198.88 67.83 42864.87 47820.55 2015-03-05 20:12:11.000 064 21198.87 67.83 42864.84 47820.55 2015-03-05 20:12:12.000 064 21198.87 67.82 42864.87 47820.55 2015-03-05 20:12:13.000 064 21198.85 67.78 42864.85 47820.53 2015-03-05 20:12:14.000 064 21198.82 67.75 42864.89 47820.54 2015-03-05 20:12:15.000 064 21198.84 67.71 42864.92 47820.54 2015-03-05 20:12:16.000 064 21198.82 67.69 42864.90 47820.55 2015-03-05 20:12:17.000 064 21198.81 67.65 42864.93 47820.57 2015-03-05 20:12:18.000 064 21198.80 67.60 42864.96 47820.57 2015-03-05 20:12:19.000 064 21198.82 67.60 42864.96 47820.57 2015-03-05 20:12:20.000 064 21198.84 67.60 42864.96 47820.58 2015-03-05 20:12:21.000 064 21198.89 67.57 42864.93 47820.60 2015-03-05 20:12:22.000 064 21198.91 67.55 42864.96 47820.57 2015-03-05 20:12:23.000 064 21198.89 67.55 42864.96 47820.58 2015-03-05 20:12:24.000 064 21198.90 67.55 42864.94 47820.57 2015-03-05 20:12:25.000 064 21198.91 67.51 42864.92 47820.60 2015-03-05 20:12:26.000 064 21198.93 67.49 42864.89 47820.57 2015-03-05 20:12:27.000 064 21198.96 67.45 42864.89 47820.58 2015-03-05 20:12:28.000 064 21199.00 67.43 42864.92 47820.60 2015-03-05 20:12:29.000 064 21199.02 67.43 42864.94 47820.60 2015-03-05 20:12:30.000 064 21199.05 67.39 42864.95 47820.61 2015-03-05 20:12:31.000 064 21199.03 67.39 42864.95 47820.64 2015-03-05 20:12:32.000 064 21199.07 67.38 42864.97 47820.64 2015-03-05 20:12:33.000 064 21199.09 67.39 42864.93 47820.66 2015-03-05 20:12:34.000 064 21199.06 67.42 42864.95 47820.66 2015-03-05 20:12:35.000 064 21199.08 67.42 42864.94 47820.67 2015-03-05 20:12:36.000 064 21199.08 67.45 42864.90 47820.65 2015-03-05 20:12:37.000 064 21199.07 67.47 42864.89 47820.66 2015-03-05 20:12:38.000 064 21199.06 67.48 42864.90 47820.64 2015-03-05 20:12:39.000 064 21199.08 67.49 42864.92 47820.64 2015-03-05 20:12:40.000 064 21199.11 67.47 42864.90 47820.62 2015-03-05 20:12:41.000 064 21199.10 67.47 42864.90 47820.62 2015-03-05 20:12:42.000 064 21199.08 67.50 42864.86 47820.65 2015-03-05 20:12:43.000 064 21199.11 67.51 42864.89 47820.64 2015-03-05 20:12:44.000 064 21199.07 67.52 42864.89 47820.64 2015-03-05 20:12:45.000 064 21199.08 67.50 42864.87 47820.62 2015-03-05 20:12:46.000 064 21199.09 67.51 42864.87 47820.62 2015-03-05 20:12:47.000 064 21199.07 67.54 42864.87 47820.62 2015-03-05 20:12:48.000 064 21199.05 67.56 42864.83 47820.58 2015-03-05 20:12:49.000 064 21199.07 67.54 42864.85 47820.59 2015-03-05 20:12:50.000 064 21199.08 67.54 42864.84 47820.61 2015-03-05 20:12:51.000 064 21199.08 67.57 42864.87 47820.59 2015-03-05 20:12:52.000 064 21199.05 67.61 42864.84 47820.58 2015-03-05 20:12:53.000 064 21199.07 67.63 42864.84 47820.59 2015-03-05 20:12:54.000 064 21199.02 67.67 42864.83 47820.59 2015-03-05 20:12:55.000 064 21199.00 67.75 42864.80 47820.55 2015-03-05 20:12:56.000 064 21198.99 67.80 42864.77 47820.49 2015-03-05 20:12:57.000 064 21198.97 67.86 42864.71 47820.47 2015-03-05 20:12:58.000 064 21198.98 67.89 42864.72 47820.43 2015-03-05 20:12:59.000 064 21198.96 67.91 42864.71 47820.40 2015-03-05 20:13:00.000 064 21198.96 67.94 42864.66 47820.37 2015-03-05 20:13:01.000 064 21198.96 67.98 42864.61 47820.35 2015-03-05 20:13:02.000 064 21198.96 68.00 42864.60 47820.36 2015-03-05 20:13:03.000 064 21198.96 68.02 42864.57 47820.33 2015-03-05 20:13:04.000 064 21198.98 68.01 42864.58 47820.30 2015-03-05 20:13:05.000 064 21199.03 68.04 42864.59 47820.31 2015-03-05 20:13:06.000 064 21199.07 68.07 42864.58 47820.34 2015-03-05 20:13:07.000 064 21199.12 68.09 42864.60 47820.34 2015-03-05 20:13:08.000 064 21199.14 68.09 42864.60 47820.36 2015-03-05 20:13:09.000 064 21199.17 68.08 42864.60 47820.38 2015-03-05 20:13:10.000 064 21199.19 68.10 42864.64 47820.39 2015-03-05 20:13:11.000 064 21199.25 68.10 42864.64 47820.42 2015-03-05 20:13:12.000 064 21199.26 68.13 42864.65 47820.46 2015-03-05 20:13:13.000 064 21199.29 68.11 42864.66 47820.47 2015-03-05 20:13:14.000 064 21199.31 68.07 42864.70 47820.53 2015-03-05 20:13:15.000 064 21199.34 68.09 42864.72 47820.53 2015-03-05 20:13:16.000 064 21199.34 68.08 42864.73 47820.57 2015-03-05 20:13:17.000 064 21199.34 68.14 42864.73 47820.59 2015-03-05 20:13:18.000 064 21199.37 68.17 42864.77 47820.63 2015-03-05 20:13:19.000 064 21199.38 68.19 42864.79 47820.64 2015-03-05 20:13:20.000 064 21199.39 68.22 42864.82 47820.66 2015-03-05 20:13:21.000 064 21199.38 68.26 42864.82 47820.65 2015-03-05 20:13:22.000 064 21199.39 68.29 42864.78 47820.67 2015-03-05 20:13:23.000 064 21199.40 68.30 42864.78 47820.66 2015-03-05 20:13:24.000 064 21199.40 68.31 42864.79 47820.68 2015-03-05 20:13:25.000 064 21199.39 68.35 42864.79 47820.65 2015-03-05 20:13:26.000 064 21199.41 68.37 42864.77 47820.67 2015-03-05 20:13:27.000 064 21199.38 68.37 42864.78 47820.68 2015-03-05 20:13:28.000 064 21199.37 68.40 42864.82 47820.69 2015-03-05 20:13:29.000 064 21199.35 68.47 42864.80 47820.70 2015-03-05 20:13:30.000 064 21199.35 68.50 42864.77 47820.64 2015-03-05 20:13:31.000 064 21199.31 68.53 42864.76 47820.63 2015-03-05 20:13:32.000 064 21199.30 68.51 42864.74 47820.62 2015-03-05 20:13:33.000 064 21199.29 68.48 42864.78 47820.63 2015-03-05 20:13:34.000 064 21199.29 68.49 42864.77 47820.64 2015-03-05 20:13:35.000 064 21199.30 68.56 42864.78 47820.64 2015-03-05 20:13:36.000 064 21199.29 68.59 42864.79 47820.64 2015-03-05 20:13:37.000 064 21199.29 68.57 42864.80 47820.65 2015-03-05 20:13:38.000 064 21199.26 68.60 42864.82 47820.63 2015-03-05 20:13:39.000 064 21199.27 68.62 42864.80 47820.63 2015-03-05 20:13:40.000 064 21199.31 68.63 42864.82 47820.66 2015-03-05 20:13:41.000 064 21199.28 68.64 42864.80 47820.64 2015-03-05 20:13:42.000 064 21199.31 68.68 42864.81 47820.66 2015-03-05 20:13:43.000 064 21199.30 68.67 42864.79 47820.67 2015-03-05 20:13:44.000 064 21199.30 68.68 42864.84 47820.68 2015-03-05 20:13:45.000 064 21199.30 68.72 42864.84 47820.68 2015-03-05 20:13:46.000 064 21199.29 68.74 42864.82 47820.66 2015-03-05 20:13:47.000 064 21199.32 68.74 42864.82 47820.66 2015-03-05 20:13:48.000 064 21199.33 68.76 42864.80 47820.66 2015-03-05 20:13:49.000 064 21199.33 68.78 42864.82 47820.66 2015-03-05 20:13:50.000 064 21199.32 68.80 42864.82 47820.65 2015-03-05 20:13:51.000 064 21199.35 68.83 42864.81 47820.66 2015-03-05 20:13:52.000 064 21199.34 68.86 42864.78 47820.66 2015-03-05 20:13:53.000 064 21199.37 68.84 42864.79 47820.66 2015-03-05 20:13:54.000 064 21199.38 68.88 42864.76 47820.67 2015-03-05 20:13:55.000 064 21199.35 68.90 42864.75 47820.68 2015-03-05 20:13:56.000 064 21199.37 68.91 42864.76 47820.66 2015-03-05 20:13:57.000 064 21199.40 68.93 42864.77 47820.65 2015-03-05 20:13:58.000 064 21199.42 68.97 42864.77 47820.68 2015-03-05 20:13:59.000 064 21199.42 69.01 42864.74 47820.66 2015-03-05 20:14:00.000 064 21199.42 69.02 42864.77 47820.66 2015-03-05 20:14:01.000 064 21199.42 69.02 42864.73 47820.64 2015-03-05 20:14:02.000 064 21199.44 69.06 42864.72 47820.64 2015-03-05 20:14:03.000 064 21199.45 69.08 42864.72 47820.63 2015-03-05 20:14:04.000 064 21199.43 69.10 42864.72 47820.65 2015-03-05 20:14:05.000 064 21199.45 69.11 42864.71 47820.64 2015-03-05 20:14:06.000 064 21199.48 69.20 42864.72 47820.60 2015-03-05 20:14:07.000 064 21199.48 69.21 42864.68 47820.62 2015-03-05 20:14:08.000 064 21199.46 69.20 42864.67 47820.61 2015-03-05 20:14:09.000 064 21199.46 69.20 42864.65 47820.59 2015-03-05 20:14:10.000 064 21199.48 69.23 42864.65 47820.61 2015-03-05 20:14:11.000 064 21199.48 69.24 42864.65 47820.60 2015-03-05 20:14:12.000 064 21199.53 69.23 42864.67 47820.64 2015-03-05 20:14:13.000 064 21199.55 69.24 42864.69 47820.63 2015-03-05 20:14:14.000 064 21199.54 69.25 42864.72 47820.66 2015-03-05 20:14:15.000 064 21199.53 69.27 42864.72 47820.67 2015-03-05 20:14:16.000 064 21199.52 69.30 42864.70 47820.66 2015-03-05 20:14:17.000 064 21199.51 69.35 42864.70 47820.64 2015-03-05 20:14:18.000 064 21199.47 69.39 42864.69 47820.64 2015-03-05 20:14:19.000 064 21199.41 69.44 42864.66 47820.61 2015-03-05 20:14:20.000 064 21199.35 69.47 42864.66 47820.55 2015-03-05 20:14:21.000 064 21199.35 69.50 42864.60 47820.50 2015-03-05 20:14:22.000 064 21199.31 69.56 42864.56 47820.45 2015-03-05 20:14:23.000 064 21199.29 69.57 42864.52 47820.43 2015-03-05 20:14:24.000 064 21199.28 69.57 42864.50 47820.37 2015-03-05 20:14:25.000 064 21199.28 69.59 42864.47 47820.35 2015-03-05 20:14:26.000 064 21199.28 69.61 42864.46 47820.32 2015-03-05 20:14:27.000 064 21199.28 69.64 42864.43 47820.32 2015-03-05 20:14:28.000 064 21199.28 69.67 42864.42 47820.29 2015-03-05 20:14:29.000 064 21199.22 69.70 42864.39 47820.29 2015-03-05 20:14:30.000 064 21199.23 69.73 42864.39 47820.25 2015-03-05 20:14:31.000 064 21199.24 69.71 42864.40 47820.23 2015-03-05 20:14:32.000 064 21199.19 69.70 42864.41 47820.23 2015-03-05 20:14:33.000 064 21199.15 69.73 42864.40 47820.24 2015-03-05 20:14:34.000 064 21199.10 69.77 42864.37 47820.19 2015-03-05 20:14:35.000 064 21199.07 69.83 42864.32 47820.12 2015-03-05 20:14:36.000 064 21199.07 69.87 42864.27 47820.09 2015-03-05 20:14:37.000 064 21199.05 69.89 42864.23 47820.05 2015-03-05 20:14:38.000 064 21198.99 69.95 42864.19 47820.00 2015-03-05 20:14:39.000 064 21198.91 70.01 42864.16 47819.94 2015-03-05 20:14:40.000 064 21198.86 70.05 42864.11 47819.87 2015-03-05 20:14:41.000 064 21198.83 70.05 42864.04 47819.83 2015-03-05 20:14:42.000 064 21198.85 70.06 42864.01 47819.77 2015-03-05 20:14:43.000 064 21198.83 70.04 42864.05 47819.76 2015-03-05 20:14:44.000 064 21198.81 70.00 42864.06 47819.75 2015-03-05 20:14:45.000 064 21198.79 69.98 42864.05 47819.73 2015-03-05 20:14:46.000 064 21198.79 69.96 42864.07 47819.73 2015-03-05 20:14:47.000 064 21198.78 69.94 42864.13 47819.76 2015-03-05 20:14:48.000 064 21198.78 69.89 42864.13 47819.79 2015-03-05 20:14:49.000 064 21198.78 69.84 42864.15 47819.80 2015-03-05 20:14:50.000 064 21198.81 69.79 42864.18 47819.82 2015-03-05 20:14:51.000 064 21198.81 69.74 42864.22 47819.88 2015-03-05 20:14:52.000 064 21198.84 69.70 42864.28 47819.92 2015-03-05 20:14:53.000 064 21198.89 69.68 42864.34 47820.01 2015-03-05 20:14:54.000 064 21198.87 69.67 42864.41 47820.04 2015-03-05 20:14:55.000 064 21198.89 69.64 42864.46 47820.10 2015-03-05 20:14:56.000 064 21198.91 69.65 42864.45 47820.14 2015-03-05 20:14:57.000 064 21198.92 69.68 42864.47 47820.16 2015-03-05 20:14:58.000 064 21198.92 69.73 42864.50 47820.18 2015-03-05 20:14:59.000 064 21198.93 69.72 42864.44 47820.16 2015-03-05 20:15:00.000 064 21198.93 69.73 42864.45 47820.19 2015-03-05 20:15:01.000 064 21198.93 69.74 42864.45 47820.17 2015-03-05 20:15:02.000 064 21198.90 69.75 42864.47 47820.18 2015-03-05 20:15:03.000 064 21198.89 69.77 42864.45 47820.17 2015-03-05 20:15:04.000 064 21198.89 69.77 42864.45 47820.17 2015-03-05 20:15:05.000 064 21198.90 69.78 42864.49 47820.17 2015-03-05 20:15:06.000 064 21198.90 69.80 42864.50 47820.18 2015-03-05 20:15:07.000 064 21198.89 69.82 42864.47 47820.19 2015-03-05 20:15:08.000 064 21198.92 69.82 42864.50 47820.18 2015-03-05 20:15:09.000 064 21198.93 69.83 42864.50 47820.21 2015-03-05 20:15:10.000 064 21198.93 69.82 42864.51 47820.20 2015-03-05 20:15:11.000 064 21198.93 69.83 42864.54 47820.21 2015-03-05 20:15:12.000 064 21198.95 69.83 42864.53 47820.26 2015-03-05 20:15:13.000 064 21198.94 69.84 42864.52 47820.24 2015-03-05 20:15:14.000 064 21198.96 69.83 42864.54 47820.25 2015-03-05 20:15:15.000 064 21198.99 69.85 42864.56 47820.26 2015-03-05 20:15:16.000 064 21198.98 69.89 42864.59 47820.25 2015-03-05 20:15:17.000 064 21198.95 69.88 42864.57 47820.28 2015-03-05 20:15:18.000 064 21198.94 69.90 42864.56 47820.26 2015-03-05 20:15:19.000 064 21198.97 69.92 42864.58 47820.27 2015-03-05 20:15:20.000 064 21198.99 69.95 42864.62 47820.31 2015-03-05 20:15:21.000 064 21198.97 69.95 42864.59 47820.28 2015-03-05 20:15:22.000 064 21198.95 69.94 42864.60 47820.30 2015-03-05 20:15:23.000 064 21198.99 69.94 42864.62 47820.28 2015-03-05 20:15:24.000 064 21198.99 69.94 42864.62 47820.27 2015-03-05 20:15:25.000 064 21198.97 69.94 42864.60 47820.32 2015-03-05 20:15:26.000 064 21198.97 69.94 42864.64 47820.34 2015-03-05 20:15:27.000 064 21198.99 69.93 42864.66 47820.31 2015-03-05 20:15:28.000 064 21199.02 69.93 42864.65 47820.34 2015-03-05 20:15:29.000 064 21199.02 69.92 42864.63 47820.34 2015-03-05 20:15:30.000 064 21199.01 69.94 42864.67 47820.37 2015-03-05 20:15:31.000 064 21199.04 69.94 42864.64 47820.35 2015-03-05 20:15:32.000 064 21199.02 69.95 42864.62 47820.39 2015-03-05 20:15:33.000 064 21199.08 69.96 42864.66 47820.36 2015-03-05 20:15:34.000 064 21199.02 69.98 42864.66 47820.37 2015-03-05 20:15:35.000 064 21199.04 69.96 42864.64 47820.40 2015-03-05 20:15:36.000 064 21199.08 69.96 42864.64 47820.40 2015-03-05 20:15:37.000 064 21199.12 69.98 42864.63 47820.38 2015-03-05 20:15:38.000 064 21199.14 69.99 42864.63 47820.42 2015-03-05 20:15:39.000 064 21199.12 70.00 42864.63 47820.43 2015-03-05 20:15:40.000 064 21199.09 70.03 42864.66 47820.42 2015-03-05 20:15:41.000 064 21199.11 70.03 42864.70 47820.44 2015-03-05 20:15:42.000 064 21199.15 70.05 42864.67 47820.42 2015-03-05 20:15:43.000 064 21199.13 70.09 42864.66 47820.43 2015-03-05 20:15:44.000 064 21199.19 70.11 42864.65 47820.41 2015-03-05 20:15:45.000 064 21199.21 70.12 42864.67 47820.44 2015-03-05 20:15:46.000 064 21199.22 70.12 42864.63 47820.40 2015-03-05 20:15:47.000 064 21199.22 70.15 42864.63 47820.45 2015-03-05 20:15:48.000 064 21199.24 70.14 42864.61 47820.42 2015-03-05 20:15:49.000 064 21199.24 70.13 42864.62 47820.48 2015-03-05 20:15:50.000 064 21199.23 70.14 42864.63 47820.47 2015-03-05 20:15:51.000 064 21199.26 70.14 42864.62 47820.46 2015-03-05 20:15:52.000 064 21199.26 70.17 42864.64 47820.49 2015-03-05 20:15:53.000 064 21199.26 70.19 42864.63 47820.50 2015-03-05 20:15:54.000 064 21199.27 70.21 42864.65 47820.49 2015-03-05 20:15:55.000 064 21199.27 70.24 42864.65 47820.49 2015-03-05 20:15:56.000 064 21199.28 70.25 42864.66 47820.50 2015-03-05 20:15:57.000 064 21199.25 70.27 42864.65 47820.50 2015-03-05 20:15:58.000 064 21199.25 70.28 42864.62 47820.48 2015-03-05 20:15:59.000 064 21199.27 70.27 42864.61 47820.46 2015-03-05 20:16:00.000 064 21199.30 70.28 42864.62 47820.46 2015-03-05 20:16:01.000 064 21199.28 70.27 42864.60 47820.48 2015-03-05 20:16:02.000 064 21199.29 70.26 42864.60 47820.49 2015-03-05 20:16:03.000 064 21199.31 70.29 42864.60 47820.51 2015-03-05 20:16:04.000 064 21199.29 70.32 42864.64 47820.51 2015-03-05 20:16:05.000 064 21199.28 70.34 42864.63 47820.52 2015-03-05 20:16:06.000 064 21199.27 70.36 42864.65 47820.51 2015-03-05 20:16:07.000 064 21199.28 70.37 42864.65 47820.53 2015-03-05 20:16:08.000 064 21199.30 70.35 42864.66 47820.50 2015-03-05 20:16:09.000 064 21199.30 70.33 42864.67 47820.53 2015-03-05 20:16:10.000 064 21199.32 70.29 42864.70 47820.52 2015-03-05 20:16:11.000 064 21199.31 70.29 42864.70 47820.56 2015-03-05 20:16:12.000 064 21199.29 70.29 42864.71 47820.56 2015-03-05 20:16:13.000 064 21199.31 70.26 42864.72 47820.58 2015-03-05 20:16:14.000 064 21199.31 70.23 42864.74 47820.58 2015-03-05 20:16:15.000 064 21199.26 70.25 42864.73 47820.61 2015-03-05 20:16:16.000 064 21199.25 70.23 42864.76 47820.57 2015-03-05 20:16:17.000 064 21199.24 70.21 42864.76 47820.59 2015-03-05 20:16:18.000 064 21199.24 70.19 42864.78 47820.58 2015-03-05 20:16:19.000 064 21199.24 70.20 42864.78 47820.60 2015-03-05 20:16:20.000 064 21199.26 70.15 42864.79 47820.61 2015-03-05 20:16:21.000 064 21199.27 70.13 42864.79 47820.61 2015-03-05 20:16:22.000 064 21199.24 70.11 42864.82 47820.64 2015-03-05 20:16:23.000 064 21199.27 70.10 42864.84 47820.67 2015-03-05 20:16:24.000 064 21199.27 70.10 42864.83 47820.66 2015-03-05 20:16:25.000 064 21199.25 70.09 42864.84 47820.67 2015-03-05 20:16:26.000 064 21199.23 70.08 42864.82 47820.65 2015-03-05 20:16:27.000 064 21199.22 70.05 42864.83 47820.65 2015-03-05 20:16:28.000 064 21199.21 70.05 42864.84 47820.62 2015-03-05 20:16:29.000 064 21199.19 70.04 42864.83 47820.64 2015-03-05 20:16:30.000 064 21199.15 70.03 42864.86 47820.62 2015-03-05 20:16:31.000 064 21199.13 70.02 42864.83 47820.60 2015-03-05 20:16:32.000 064 21199.09 70.00 42864.80 47820.60 2015-03-05 20:16:33.000 064 21199.04 69.99 42864.79 47820.53 2015-03-05 20:16:34.000 064 21199.01 69.96 42864.78 47820.55 2015-03-05 20:16:35.000 064 21198.96 69.93 42864.77 47820.53 2015-03-05 20:16:36.000 064 21198.91 69.93 42864.77 47820.49 2015-03-05 20:16:37.000 064 21198.89 69.92 42864.77 47820.47 2015-03-05 20:16:38.000 064 21198.88 69.88 42864.77 47820.47 2015-03-05 20:16:39.000 064 21198.86 69.86 42864.75 47820.43 2015-03-05 20:16:40.000 064 21198.86 69.83 42864.74 47820.42 2015-03-05 20:16:41.000 064 21198.84 69.80 42864.75 47820.43 2015-03-05 20:16:42.000 064 21198.83 69.78 42864.77 47820.42 2015-03-05 20:16:43.000 064 21198.84 69.75 42864.80 47820.42 2015-03-05 20:16:44.000 064 21198.86 69.73 42864.79 47820.43 2015-03-05 20:16:45.000 064 21198.85 69.70 42864.77 47820.44 2015-03-05 20:16:46.000 064 21198.82 69.70 42864.77 47820.44 2015-03-05 20:16:47.000 064 21198.80 69.65 42864.81 47820.43 2015-03-05 20:16:48.000 064 21198.79 69.66 42864.80 47820.44 2015-03-05 20:16:49.000 064 21198.85 69.69 42864.82 47820.43 2015-03-05 20:16:50.000 064 21198.87 69.71 42864.83 47820.47 2015-03-05 20:16:51.000 064 21198.87 69.74 42864.83 47820.48 2015-03-05 20:16:52.000 064 21198.89 69.79 42864.80 47820.48 2015-03-05 20:16:53.000 064 21198.93 69.80 42864.81 47820.46 2015-03-05 20:16:54.000 064 21198.93 69.79 42864.82 47820.49 2015-03-05 20:16:55.000 064 21198.94 69.77 42864.84 47820.47 2015-03-05 20:16:56.000 064 21198.92 69.78 42864.81 47820.49 2015-03-05 20:16:57.000 064 21198.97 69.80 42864.82 47820.51 2015-03-05 20:16:58.000 064 21199.01 69.79 42864.78 47820.52 2015-03-05 20:16:59.000 064 21198.99 69.81 42864.79 47820.55 2015-03-05 20:17:00.000 064 21198.97 69.80 42864.82 47820.55 2015-03-05 20:17:01.000 064 21199.00 69.81 42864.85 47820.56 2015-03-05 20:17:02.000 064 21199.02 69.81 42864.85 47820.58 2015-03-05 20:17:03.000 064 21199.03 69.80 42864.83 47820.57 2015-03-05 20:17:04.000 064 21199.01 69.83 42864.82 47820.55 2015-03-05 20:17:05.000 064 21199.00 69.88 42864.80 47820.56 2015-03-05 20:17:06.000 064 21199.01 69.90 42864.80 47820.54 2015-03-05 20:17:07.000 064 21198.99 69.91 42864.76 47820.52 2015-03-05 20:17:08.000 064 21198.98 69.93 42864.76 47820.50 2015-03-05 20:17:09.000 064 21198.98 69.94 42864.73 47820.48 2015-03-05 20:17:10.000 064 21198.99 69.92 42864.70 47820.47 2015-03-05 20:17:11.000 064 21198.96 69.91 42864.70 47820.44 2015-03-05 20:17:12.000 064 21198.96 69.86 42864.70 47820.43 2015-03-05 20:17:13.000 064 21198.98 69.87 42864.69 47820.42 2015-03-05 20:17:14.000 064 21198.99 69.86 42864.71 47820.44 2015-03-05 20:17:15.000 064 21198.99 69.87 42864.72 47820.44 2015-03-05 20:17:16.000 064 21198.97 69.89 42864.69 47820.45 2015-03-05 20:17:17.000 064 21198.93 69.91 42864.69 47820.42 2015-03-05 20:17:18.000 064 21198.94 69.91 42864.67 47820.42 2015-03-05 20:17:19.000 064 21198.95 69.89 42864.68 47820.38 2015-03-05 20:17:20.000 064 21198.95 69.86 42864.68 47820.38 2015-03-05 20:17:21.000 064 21198.93 69.87 42864.64 47820.37 2015-03-05 20:17:22.000 064 21198.93 69.88 42864.66 47820.36 2015-03-05 20:17:23.000 064 21198.91 69.89 42864.64 47820.35 2015-03-05 20:17:24.000 064 21198.89 69.88 42864.62 47820.32 2015-03-05 20:17:25.000 064 21198.90 69.87 42864.60 47820.31 2015-03-05 20:17:26.000 064 21198.88 69.88 42864.60 47820.29 2015-03-05 20:17:27.000 064 21198.87 69.89 42864.57 47820.31 2015-03-05 20:17:28.000 064 21198.86 69.89 42864.56 47820.27 2015-03-05 20:17:29.000 064 21198.82 69.88 42864.59 47820.25 2015-03-05 20:17:30.000 064 21198.78 69.87 42864.58 47820.24 2015-03-05 20:17:31.000 064 21198.77 69.85 42864.56 47820.20 2015-03-05 20:17:32.000 064 21198.74 69.85 42864.55 47820.19 2015-03-05 20:17:33.000 064 21198.76 69.89 42864.50 47820.17 2015-03-05 20:17:34.000 064 21198.75 69.88 42864.49 47820.14 2015-03-05 20:17:35.000 064 21198.74 69.89 42864.45 47820.12 2015-03-05 20:17:36.000 064 21198.75 69.88 42864.46 47820.11 2015-03-05 20:17:37.000 064 21198.73 69.88 42864.49 47820.09 2015-03-05 20:17:38.000 064 21198.71 69.85 42864.45 47820.06 2015-03-05 20:17:39.000 064 21198.71 69.85 42864.43 47820.07 2015-03-05 20:17:40.000 064 21198.69 69.85 42864.44 47820.05 2015-03-05 20:17:41.000 064 21198.71 69.79 42864.44 47820.08 2015-03-05 20:17:42.000 064 21198.70 69.77 42864.43 47820.06 2015-03-05 20:17:43.000 064 21198.71 69.79 42864.45 47820.07 2015-03-05 20:17:44.000 064 21198.69 69.78 42864.44 47820.07 2015-03-05 20:17:45.000 064 21198.67 69.76 42864.46 47820.07 2015-03-05 20:17:46.000 064 21198.64 69.72 42864.45 47820.07 2015-03-05 20:17:47.000 064 21198.67 69.72 42864.47 47820.07 2015-03-05 20:17:48.000 064 21198.66 69.72 42864.46 47820.08 2015-03-05 20:17:49.000 064 21198.65 69.68 42864.48 47820.09 2015-03-05 20:17:50.000 064 21198.64 69.65 42864.53 47820.11 2015-03-05 20:17:51.000 064 21198.67 69.64 42864.57 47820.11 2015-03-05 20:17:52.000 064 21198.69 69.61 42864.57 47820.13 2015-03-05 20:17:53.000 064 21198.71 69.59 42864.58 47820.17 2015-03-05 20:17:54.000 064 21198.74 69.56 42864.61 47820.18 2015-03-05 20:17:55.000 064 21198.77 69.55 42864.63 47820.22 2015-03-05 20:17:56.000 064 21198.77 69.52 42864.64 47820.26 2015-03-05 20:17:57.000 064 21198.77 69.51 42864.64 47820.24 2015-03-05 20:17:58.000 064 21198.75 69.50 42864.65 47820.27 2015-03-05 20:17:59.000 064 21198.78 69.47 42864.67 47820.30 2015-03-05 20:18:00.000 064 21198.77 69.43 42864.74 47820.30 2015-03-05 20:18:01.000 064 21198.79 69.44 42864.74 47820.32 2015-03-05 20:18:02.000 064 21198.82 69.40 42864.73 47820.34 2015-03-05 20:18:03.000 064 21198.87 69.38 42864.78 47820.38 2015-03-05 20:18:04.000 064 21198.88 69.40 42864.79 47820.41 2015-03-05 20:18:05.000 064 21198.90 69.42 42864.79 47820.44 2015-03-05 20:18:06.000 064 21198.89 69.45 42864.79 47820.44 2015-03-05 20:18:07.000 064 21198.89 69.43 42864.79 47820.46 2015-03-05 20:18:08.000 064 21198.87 69.46 42864.77 47820.45 2015-03-05 20:18:09.000 064 21198.83 69.52 42864.73 47820.42 2015-03-05 20:18:10.000 064 21198.82 69.56 42864.71 47820.41 2015-03-05 20:18:11.000 064 21198.79 69.60 42864.70 47820.36 2015-03-05 20:18:12.000 064 21198.80 69.62 42864.66 47820.33 2015-03-05 20:18:13.000 064 21198.84 69.62 42864.64 47820.33 2015-03-05 20:18:14.000 064 21198.81 69.63 42864.64 47820.29 2015-03-05 20:18:15.000 064 21198.82 69.63 42864.61 47820.29 2015-03-05 20:18:16.000 064 21198.85 69.63 42864.63 47820.31 2015-03-05 20:18:17.000 064 21198.85 69.63 42864.65 47820.28 2015-03-05 20:18:18.000 064 21198.87 69.64 42864.65 47820.31 2015-03-05 20:18:19.000 064 21198.84 69.66 42864.65 47820.28 2015-03-05 20:18:20.000 064 21198.84 69.66 42864.64 47820.29 2015-03-05 20:18:21.000 064 21198.85 69.65 42864.67 47820.30 2015-03-05 20:18:22.000 064 21198.87 69.63 42864.67 47820.31 2015-03-05 20:18:23.000 064 21198.91 69.64 42864.67 47820.34 2015-03-05 20:18:24.000 064 21198.92 69.62 42864.70 47820.37 2015-03-05 20:18:25.000 064 21198.91 69.66 42864.73 47820.37 2015-03-05 20:18:26.000 064 21198.92 69.64 42864.74 47820.38 2015-03-05 20:18:27.000 064 21198.94 69.64 42864.75 47820.40 2015-03-05 20:18:28.000 064 21198.95 69.66 42864.75 47820.40 2015-03-05 20:18:29.000 064 21198.97 69.67 42864.75 47820.40 2015-03-05 20:18:30.000 064 21199.01 69.66 42864.71 47820.44 2015-03-05 20:18:31.000 064 21199.03 69.63 42864.72 47820.42 2015-03-05 20:18:32.000 064 21199.04 69.61 42864.76 47820.42 2015-03-05 20:18:33.000 064 21199.08 69.61 42864.75 47820.46 2015-03-05 20:18:34.000 064 21199.05 69.58 42864.77 47820.48 2015-03-05 20:18:35.000 064 21199.06 69.56 42864.77 47820.50 2015-03-05 20:18:36.000 064 21199.10 69.52 42864.79 47820.51 2015-03-05 20:18:37.000 064 21199.11 69.55 42864.80 47820.51 2015-03-05 20:18:38.000 064 21199.11 69.56 42864.79 47820.52 2015-03-05 20:18:39.000 064 21199.12 69.56 42864.77 47820.55 2015-03-05 20:18:40.000 064 21199.13 69.59 42864.77 47820.53 2015-03-05 20:18:41.000 064 21199.16 69.58 42864.75 47820.50 2015-03-05 20:18:42.000 064 21199.19 69.57 42864.76 47820.51 2015-03-05 20:18:43.000 064 21199.23 69.57 42864.73 47820.51 2015-03-05 20:18:44.000 064 21199.27 69.56 42864.70 47820.54 2015-03-05 20:18:45.000 064 21199.29 69.55 42864.73 47820.52 2015-03-05 20:18:46.000 064 21199.33 69.54 42864.75 47820.56 2015-03-05 20:18:47.000 064 21199.32 69.56 42864.75 47820.57 2015-03-05 20:18:48.000 064 21199.34 69.52 42864.76 47820.58 2015-03-05 20:18:49.000 064 21199.37 69.46 42864.81 47820.61 2015-03-05 20:18:50.000 064 21199.39 69.36 42864.85 47820.67 2015-03-05 20:18:51.000 064 21199.41 69.28 42864.91 47820.69 2015-03-05 20:18:52.000 064 21199.45 69.26 42864.94 47820.78 2015-03-05 20:18:53.000 064 21199.47 69.23 42864.98 47820.83 2015-03-05 20:18:54.000 064 21199.50 69.21 42865.01 47820.85 2015-03-05 20:18:55.000 064 21199.48 69.19 42865.02 47820.88 2015-03-05 20:18:56.000 064 21199.50 69.18 42865.07 47820.92 2015-03-05 20:18:57.000 064 21199.51 69.18 42865.12 47820.97 2015-03-05 20:18:58.000 064 21199.52 69.12 42865.11 47821.00 2015-03-05 20:18:59.000 064 21199.54 69.08 42865.11 47821.03 2015-03-05 20:19:00.000 064 21199.56 69.08 42865.17 47821.06 2015-03-05 20:19:01.000 064 21199.59 69.05 42865.16 47821.07 2015-03-05 20:19:02.000 064 21199.59 69.02 42865.24 47821.11 2015-03-05 20:19:03.000 064 21199.58 69.02 42865.28 47821.12 2015-03-05 20:19:04.000 064 21199.59 69.01 42865.29 47821.14 2015-03-05 20:19:05.000 064 21199.59 69.00 42865.24 47821.16 2015-03-05 20:19:06.000 064 21199.61 68.96 42865.24 47821.16 2015-03-05 20:19:07.000 064 21199.60 68.95 42865.27 47821.16 2015-03-05 20:19:08.000 064 21199.54 68.90 42865.32 47821.17 2015-03-05 20:19:09.000 064 21199.51 68.87 42865.37 47821.18 2015-03-05 20:19:10.000 064 21199.52 68.86 42865.36 47821.21 2015-03-05 20:19:11.000 064 21199.52 68.87 42865.38 47821.22 2015-03-05 20:19:12.000 064 21199.53 68.87 42865.36 47821.23 2015-03-05 20:19:13.000 064 21199.54 68.83 42865.39 47821.24 2015-03-05 20:19:14.000 064 21199.53 68.81 42865.40 47821.25 2015-03-05 20:19:15.000 064 21199.53 68.81 42865.37 47821.25 2015-03-05 20:19:16.000 064 21199.54 68.80 42865.39 47821.27 2015-03-05 20:19:17.000 064 21199.50 68.82 42865.40 47821.27 2015-03-05 20:19:18.000 064 21199.48 68.85 42865.38 47821.25 2015-03-05 20:19:19.000 064 21199.51 68.87 42865.34 47821.26 2015-03-05 20:19:20.000 064 21199.50 68.87 42865.38 47821.24 2015-03-05 20:19:21.000 064 21199.52 68.88 42865.38 47821.22 2015-03-05 20:19:22.000 064 21199.51 68.89 42865.36 47821.22 2015-03-05 20:19:23.000 064 21199.50 68.91 42865.34 47821.20 2015-03-05 20:19:24.000 064 21199.51 68.92 42865.34 47821.20 2015-03-05 20:19:25.000 064 21199.50 68.91 42865.33 47821.19 2015-03-05 20:19:26.000 064 21199.53 68.92 42865.32 47821.21 2015-03-05 20:19:27.000 064 21199.52 68.94 42865.31 47821.18 2015-03-05 20:19:28.000 064 21199.53 68.94 42865.29 47821.19 2015-03-05 20:19:29.000 064 21199.57 68.93 42865.31 47821.20 2015-03-05 20:19:30.000 064 21199.58 68.91 42865.31 47821.20 2015-03-05 20:19:31.000 064 21199.57 68.96 42865.31 47821.22 2015-03-05 20:19:32.000 064 21199.58 69.00 42865.29 47821.18 2015-03-05 20:19:33.000 064 21199.56 69.00 42865.27 47821.19 2015-03-05 20:19:34.000 064 21199.55 69.02 42865.27 47821.19 2015-03-05 20:19:35.000 064 21199.56 69.05 42865.26 47821.17 2015-03-05 20:19:36.000 064 21199.57 69.08 42865.27 47821.19 2015-03-05 20:19:37.000 064 21199.61 69.07 42865.31 47821.18 2015-03-05 20:19:38.000 064 21199.63 69.05 42865.30 47821.21 2015-03-05 20:19:39.000 064 21199.63 69.05 42865.32 47821.20 2015-03-05 20:19:40.000 064 21199.64 69.05 42865.34 47821.25 2015-03-05 20:19:41.000 064 21199.66 69.07 42865.32 47821.25 2015-03-05 20:19:42.000 064 21199.68 69.05 42865.34 47821.28 2015-03-05 20:19:43.000 064 21199.68 69.04 42865.35 47821.27 2015-03-05 20:19:44.000 064 21199.70 69.02 42865.34 47821.30 2015-03-05 20:19:45.000 064 21199.72 69.02 42865.33 47821.33 2015-03-05 20:19:46.000 064 21199.69 69.06 42865.33 47821.32 2015-03-05 20:19:47.000 064 21199.64 69.12 42865.31 47821.31 2015-03-05 20:19:48.000 064 21199.66 69.12 42865.32 47821.29 2015-03-05 20:19:49.000 064 21199.68 69.10 42865.34 47821.27 2015-03-05 20:19:50.000 064 21199.69 69.08 42865.32 47821.28 2015-03-05 20:19:51.000 064 21199.70 69.07 42865.35 47821.28 2015-03-05 20:19:52.000 064 21199.73 69.06 42865.35 47821.29 2015-03-05 20:19:53.000 064 21199.73 69.06 42865.36 47821.32 2015-03-05 20:19:54.000 064 21199.73 69.12 42865.35 47821.31 2015-03-05 20:19:55.000 064 21199.74 69.17 42865.30 47821.30 2015-03-05 20:19:56.000 064 21199.76 69.21 42865.27 47821.28 2015-03-05 20:19:57.000 064 21199.74 69.26 42865.18 47821.25 2015-03-05 20:19:58.000 064 21199.71 69.28 42865.20 47821.21 2015-03-05 20:19:59.000 064 21199.68 69.30 42865.16 47821.17 2015-03-05 20:20:00.000 064 21199.66 69.31 42865.16 47821.11 2015-03-05 20:20:01.000 064 21199.64 69.30 42865.15 47821.12 2015-03-05 20:20:02.000 064 21199.63 69.30 42865.19 47821.09 2015-03-05 20:20:03.000 064 21199.61 69.32 42865.18 47821.09 2015-03-05 20:20:04.000 064 21199.60 69.38 42865.11 47821.06 2015-03-05 20:20:05.000 064 21199.57 69.41 42865.07 47821.05 2015-03-05 20:20:06.000 064 21199.57 69.45 42865.02 47821.02 2015-03-05 20:20:07.000 064 21199.57 69.47 42864.99 47820.98 2015-03-05 20:20:08.000 064 21199.55 69.48 42864.92 47820.94 2015-03-05 20:20:09.000 064 21199.49 69.52 42864.89 47820.92 2015-03-05 20:20:10.000 064 21199.48 69.57 42864.87 47820.89 2015-03-05 20:20:11.000 064 21199.51 69.60 42864.86 47820.81 2015-03-05 20:20:12.000 064 21199.52 69.66 42864.84 47820.80 2015-03-05 20:20:13.000 064 21199.52 69.67 42864.79 47820.76 2015-03-05 20:20:14.000 064 21199.53 69.68 42864.78 47820.75 2015-03-05 20:20:15.000 064 21199.56 69.67 42864.76 47820.74 2015-03-05 20:20:16.000 064 21199.59 69.67 42864.79 47820.73 2015-03-05 20:20:17.000 064 21199.59 69.69 42864.77 47820.74 2015-03-05 20:20:18.000 064 21199.60 69.68 42864.78 47820.74 2015-03-05 20:20:19.000 064 21199.59 69.70 42864.76 47820.74 2015-03-05 20:20:20.000 064 21199.58 69.72 42864.77 47820.73 2015-03-05 20:20:21.000 064 21199.59 69.72 42864.77 47820.73 2015-03-05 20:20:22.000 064 21199.61 69.71 42864.75 47820.76 2015-03-05 20:20:23.000 064 21199.59 69.72 42864.77 47820.74 2015-03-05 20:20:24.000 064 21199.59 69.75 42864.76 47820.74 2015-03-05 20:20:25.000 064 21199.56 69.76 42864.74 47820.75 2015-03-05 20:20:26.000 064 21199.53 69.81 42864.74 47820.74 2015-03-05 20:20:27.000 064 21199.55 69.87 42864.71 47820.69 2015-03-05 20:20:28.000 064 21199.53 69.94 42864.66 47820.65 2015-03-05 20:20:29.000 064 21199.50 69.97 42864.62 47820.59 2015-03-05 20:20:30.000 064 21199.55 69.95 42864.59 47820.60 2015-03-05 20:20:31.000 064 21199.57 69.91 42864.59 47820.58 2015-03-05 20:20:32.000 064 21199.61 69.90 42864.61 47820.59 2015-03-05 20:20:33.000 064 21199.60 69.84 42864.63 47820.60 2015-03-05 20:20:34.000 064 21199.59 69.83 42864.66 47820.62 2015-03-05 20:20:35.000 064 21199.59 69.83 42864.68 47820.64 2015-03-05 20:20:36.000 064 21199.57 69.82 42864.68 47820.65 2015-03-05 20:20:37.000 064 21199.59 69.83 42864.67 47820.67 2015-03-05 20:20:38.000 064 21199.58 69.81 42864.68 47820.66 2015-03-05 20:20:39.000 064 21199.60 69.80 42864.68 47820.65 2015-03-05 20:20:40.000 064 21199.59 69.81 42864.64 47820.63 2015-03-05 20:20:41.000 064 21199.60 69.79 42864.64 47820.64 2015-03-05 20:20:42.000 064 21199.60 69.77 42864.65 47820.64 2015-03-05 20:20:43.000 064 21199.63 69.71 42864.67 47820.67 2015-03-05 20:20:44.000 064 21199.66 69.68 42864.74 47820.68 2015-03-05 20:20:45.000 064 21199.68 69.67 42864.75 47820.73 2015-03-05 20:20:46.000 064 21199.69 69.65 42864.77 47820.75 2015-03-05 20:20:47.000 064 21199.71 69.67 42864.81 47820.80 2015-03-05 20:20:48.000 064 21199.69 69.68 42864.79 47820.82 2015-03-05 20:20:49.000 064 21199.70 69.70 42864.79 47820.84 2015-03-05 20:20:50.000 064 21199.72 69.69 42864.80 47820.85 2015-03-05 20:20:51.000 064 21199.77 69.68 42864.80 47820.87 2015-03-05 20:20:52.000 064 21199.79 69.68 42864.80 47820.87 2015-03-05 20:20:53.000 064 21199.80 69.69 42864.85 47820.89 2015-03-05 20:20:54.000 064 21199.84 69.70 42864.85 47820.90 2015-03-05 20:20:55.000 064 21199.83 69.68 42864.89 47820.93 2015-03-05 20:20:56.000 064 21199.81 69.69 42864.90 47820.93 2015-03-05 20:20:57.000 064 21199.79 69.70 42864.89 47820.94 2015-03-05 20:20:58.000 064 21199.82 69.74 42864.88 47820.94 2015-03-05 20:20:59.000 064 21199.82 69.76 42864.88 47820.93 2015-03-05 20:21:00.000 064 21199.82 69.77 42864.84 47820.91 2015-03-05 20:21:01.000 064 21199.82 69.77 42864.88 47820.93 2015-03-05 20:21:02.000 064 21199.79 69.78 42864.83 47820.91 2015-03-05 20:21:03.000 064 21199.79 69.83 42864.85 47820.91 2015-03-05 20:21:04.000 064 21199.78 69.86 42864.85 47820.86 2015-03-05 20:21:05.000 064 21199.75 69.87 42864.80 47820.83 2015-03-05 20:21:06.000 064 21199.76 69.86 42864.77 47820.84 2015-03-05 20:21:07.000 064 21199.75 69.84 42864.77 47820.82 2015-03-05 20:21:08.000 064 21199.76 69.83 42864.78 47820.80 2015-03-05 20:21:09.000 064 21199.74 69.84 42864.79 47820.82 2015-03-05 20:21:10.000 064 21199.76 69.81 42864.82 47820.84 2015-03-05 20:21:11.000 064 21199.78 69.79 42864.80 47820.82 2015-03-05 20:21:12.000 064 21199.79 69.74 42864.79 47820.85 2015-03-05 20:21:13.000 064 21199.80 69.69 42864.83 47820.87 2015-03-05 20:21:14.000 064 21199.83 69.69 42864.87 47820.89 2015-03-05 20:21:15.000 064 21199.80 69.70 42864.87 47820.93 2015-03-05 20:21:16.000 064 21199.81 69.69 42864.87 47820.94 2015-03-05 20:21:17.000 064 21199.83 69.68 42864.92 47820.94 2015-03-05 20:21:18.000 064 21199.84 69.70 42864.91 47820.97 2015-03-05 20:21:19.000 064 21199.82 69.75 42864.91 47820.96 2015-03-05 20:21:20.000 064 21199.84 69.75 42864.89 47820.94 2015-03-05 20:21:21.000 064 21199.83 69.78 42864.89 47820.96 2015-03-05 20:21:22.000 064 21199.85 69.81 42864.90 47820.95 2015-03-05 20:21:23.000 064 21199.90 69.82 42864.89 47820.96 2015-03-05 20:21:24.000 064 21199.89 69.84 42864.85 47820.95 2015-03-05 20:21:25.000 064 21199.90 69.86 42864.84 47820.95 2015-03-05 20:21:26.000 064 21199.93 69.89 42864.84 47820.93 2015-03-05 20:21:27.000 064 21199.93 69.90 42864.81 47820.93 2015-03-05 20:21:28.000 064 21199.92 69.93 42864.79 47820.91 2015-03-05 20:21:29.000 064 21199.93 69.93 42864.77 47820.87 2015-03-05 20:21:30.000 064 21199.91 69.92 42864.73 47820.84 2015-03-05 20:21:31.000 064 21199.89 69.91 42864.71 47820.83 2015-03-05 20:21:32.000 064 21199.91 69.93 42864.72 47820.82 2015-03-05 20:21:33.000 064 21199.89 69.91 42864.71 47820.81 2015-03-05 20:21:34.000 064 21199.85 69.90 42864.69 47820.77 2015-03-05 20:21:35.000 064 21199.83 69.92 42864.69 47820.77 2015-03-05 20:21:36.000 064 21199.79 69.95 42864.67 47820.72 2015-03-05 20:21:37.000 064 21199.75 70.00 42864.67 47820.71 2015-03-05 20:21:38.000 064 21199.71 70.02 42864.65 47820.70 2015-03-05 20:21:39.000 064 21199.66 70.06 42864.63 47820.65 2015-03-05 20:21:40.000 064 21199.62 70.07 42864.62 47820.62 2015-03-05 20:21:41.000 064 21199.57 70.09 42864.60 47820.58 2015-03-05 20:21:42.000 064 21199.58 70.08 42864.60 47820.57 2015-03-05 20:21:43.000 064 21199.56 70.11 42864.57 47820.55 2015-03-05 20:21:44.000 064 21199.58 70.12 42864.56 47820.53 2015-03-05 20:21:45.000 064 21199.58 70.13 42864.56 47820.53 2015-03-05 20:21:46.000 064 21199.57 70.16 42864.54 47820.52 2015-03-05 20:21:47.000 064 21199.58 70.12 42864.53 47820.52 2015-03-05 20:21:48.000 064 21199.58 70.11 42864.57 47820.50 2015-03-05 20:21:49.000 064 21199.56 70.10 42864.57 47820.55 2015-03-05 20:21:50.000 064 21199.58 70.10 42864.59 47820.54 2015-03-05 20:21:51.000 064 21199.60 70.06 42864.58 47820.55 2015-03-05 20:21:52.000 064 21199.56 70.06 42864.61 47820.58 2015-03-05 20:21:53.000 064 21199.56 70.07 42864.63 47820.58 2015-03-05 20:21:54.000 064 21199.55 70.06 42864.64 47820.60 2015-03-05 20:21:55.000 064 21199.58 70.08 42864.66 47820.62 2015-03-05 20:21:56.000 064 21199.59 70.09 42864.68 47820.62 2015-03-05 20:21:57.000 064 21199.59 70.08 42864.70 47820.63 2015-03-05 20:21:58.000 064 21199.60 70.07 42864.69 47820.64 2015-03-05 20:21:59.000 064 21199.62 70.06 42864.68 47820.65 2015-03-05 20:22:00.000 064 21199.63 70.06 42864.72 47820.67 2015-03-05 20:22:01.000 064 21199.65 70.06 42864.72 47820.68 2015-03-05 20:22:02.000 064 21199.64 70.06 42864.71 47820.67 2015-03-05 20:22:03.000 064 21199.65 70.05 42864.75 47820.70 2015-03-05 20:22:04.000 064 21199.69 70.06 42864.75 47820.70 2015-03-05 20:22:05.000 064 21199.69 70.07 42864.75 47820.73 2015-03-05 20:22:06.000 064 21199.68 70.10 42864.73 47820.71 2015-03-05 20:22:07.000 064 21199.67 70.11 42864.70 47820.71 2015-03-05 20:22:08.000 064 21199.68 70.10 42864.68 47820.69 2015-03-05 20:22:09.000 064 21199.68 70.09 42864.64 47820.66 2015-03-05 20:22:10.000 064 21199.71 70.07 42864.65 47820.67 2015-03-05 20:22:11.000 064 21199.72 70.08 42864.64 47820.65 2015-03-05 20:22:12.000 064 21199.70 70.08 42864.62 47820.63 2015-03-05 20:22:13.000 064 21199.72 70.10 42864.61 47820.64 2015-03-05 20:22:14.000 064 21199.74 70.09 42864.60 47820.66 2015-03-05 20:22:15.000 064 21199.74 70.08 42864.57 47820.62 2015-03-05 20:22:16.000 064 21199.74 70.09 42864.62 47820.63 2015-03-05 20:22:17.000 064 21199.75 70.09 42864.59 47820.62 2015-03-05 20:22:18.000 064 21199.76 70.08 42864.59 47820.62 2015-03-05 20:22:19.000 064 21199.77 70.09 42864.58 47820.60 2015-03-05 20:22:20.000 064 21199.77 70.10 42864.58 47820.63 2015-03-05 20:22:21.000 064 21199.78 70.09 42864.56 47820.61 2015-03-05 20:22:22.000 064 21199.76 70.09 42864.59 47820.61 2015-03-05 20:22:23.000 064 21199.78 70.11 42864.55 47820.61 2015-03-05 20:22:24.000 064 21199.80 70.09 42864.57 47820.63 2015-03-05 20:22:25.000 064 21199.81 70.06 42864.60 47820.65 2015-03-05 20:22:26.000 064 21199.83 70.07 42864.60 47820.64 2015-03-05 20:22:27.000 064 21199.88 70.01 42864.62 47820.65 2015-03-05 20:22:28.000 064 21199.95 69.96 42864.66 47820.70 2015-03-05 20:22:29.000 064 21200.00 69.89 42864.70 47820.77 2015-03-05 20:22:30.000 064 21200.09 69.83 42864.70 47820.82 2015-03-05 20:22:31.000 064 21200.16 69.75 42864.76 47820.88 2015-03-05 20:22:32.000 064 21200.20 69.69 42864.82 47821.00 2015-03-05 20:22:33.000 064 21200.27 69.67 42864.87 47821.04 2015-03-05 20:22:34.000 064 21200.31 69.64 42864.86 47821.10 2015-03-05 20:22:35.000 064 21200.32 69.63 42864.87 47821.13 2015-03-05 20:22:36.000 064 21200.32 69.64 42864.90 47821.16 2015-03-05 20:22:37.000 064 21200.32 69.62 42864.95 47821.18 2015-03-05 20:22:38.000 064 21200.32 69.60 42864.94 47821.17 2015-03-05 20:22:39.000 064 21200.30 69.53 42864.94 47821.19 2015-03-05 20:22:40.000 064 21200.29 69.51 42864.94 47821.18 2015-03-05 20:22:41.000 064 21200.25 69.52 42864.92 47821.17 2015-03-05 20:22:42.000 064 21200.26 69.52 42864.91 47821.18 2015-03-05 20:22:43.000 064 21200.24 69.51 42864.89 47821.16 2015-03-05 20:22:44.000 064 21200.25 69.51 42864.91 47821.17 2015-03-05 20:22:45.000 064 21200.27 69.47 42864.93 47821.16 2015-03-05 20:22:46.000 064 21200.31 69.42 42864.91 47821.16 2015-03-05 20:22:47.000 064 21200.34 69.40 42864.93 47821.20 2015-03-05 20:22:48.000 064 21200.35 69.38 42864.94 47821.22 2015-03-05 20:22:49.000 064 21200.35 69.39 42864.91 47821.22 2015-03-05 20:22:50.000 064 21200.34 69.40 42864.90 47821.22 2015-03-05 20:22:51.000 064 21200.36 69.42 42864.89 47821.22 2015-03-05 20:22:52.000 064 21200.39 69.46 42864.91 47821.19 2015-03-05 20:22:53.000 064 21200.40 69.51 42864.88 47821.18 2015-03-05 20:22:54.000 064 21200.39 69.53 42864.84 47821.16 2015-03-05 20:22:55.000 064 21200.37 69.53 42864.83 47821.15 2015-03-05 20:22:56.000 064 21200.38 69.55 42864.78 47821.12 2015-03-05 20:22:57.000 064 21200.40 69.56 42864.75 47821.10 2015-03-05 20:22:58.000 064 21200.42 69.56 42864.77 47821.07 2015-03-05 20:22:59.000 064 21200.40 69.55 42864.76 47821.06 2015-03-05 20:23:00.000 064 21200.41 69.52 42864.73 47821.02 2015-03-05 20:23:01.000 064 21200.39 69.48 42864.74 47821.03 2015-03-05 20:23:02.000 064 21200.40 69.48 42864.73 47821.02 2015-03-05 20:23:03.000 064 21200.38 69.49 42864.73 47821.04 2015-03-05 20:23:04.000 064 21200.39 69.49 42864.74 47821.03 2015-03-05 20:23:05.000 064 21200.38 69.49 42864.72 47821.05 2015-03-05 20:23:06.000 064 21200.37 69.51 42864.70 47821.02 2015-03-05 20:23:07.000 064 21200.35 69.50 42864.69 47821.00 2015-03-05 20:23:08.000 064 21200.36 69.50 42864.66 47820.99 2015-03-05 20:23:09.000 064 21200.33 69.51 42864.69 47820.97 2015-03-05 20:23:10.000 064 21200.34 69.49 42864.74 47820.98 2015-03-05 20:23:11.000 064 21200.34 69.46 42864.68 47820.94 2015-03-05 20:23:12.000 064 21200.32 69.44 42864.71 47820.97 2015-03-05 20:23:13.000 064 21200.27 69.46 42864.71 47820.95 2015-03-05 20:23:14.000 064 21200.24 69.49 42864.70 47820.98 2015-03-05 20:23:15.000 064 21200.20 69.47 42864.70 47820.94 2015-03-05 20:23:16.000 064 21200.16 69.49 42864.69 47820.91 2015-03-05 20:23:17.000 064 21200.16 69.51 42864.68 47820.89 2015-03-05 20:23:18.000 064 21200.15 69.49 42864.66 47820.88 2015-03-05 20:23:19.000 064 21200.14 69.52 42864.61 47820.85 2015-03-05 20:23:20.000 064 21200.19 69.52 42864.59 47820.84 2015-03-05 20:23:21.000 064 21200.20 69.51 42864.59 47820.82 2015-03-05 20:23:22.000 064 21200.18 69.50 42864.61 47820.84 2015-03-05 20:23:23.000 064 21200.16 69.50 42864.60 47820.80 2015-03-05 20:23:24.000 064 21200.14 69.58 42864.61 47820.81 2015-03-05 20:23:25.000 064 21200.12 69.63 42864.56 47820.80 2015-03-05 20:23:26.000 064 21200.16 69.66 42864.52 47820.77 2015-03-05 20:23:27.000 064 21200.19 69.68 42864.51 47820.76 2015-03-05 20:23:28.000 064 21200.19 69.69 42864.47 47820.74 2015-03-05 20:23:29.000 064 21200.19 69.69 42864.46 47820.76 2015-03-05 20:23:30.000 064 21200.21 69.69 42864.45 47820.73 2015-03-05 20:23:31.000 064 21200.28 69.69 42864.43 47820.73 2015-03-05 20:23:32.000 064 21200.30 69.70 42864.49 47820.75 2015-03-05 20:23:33.000 064 21200.30 69.73 42864.49 47820.76 2015-03-05 20:23:34.000 064 21200.33 69.74 42864.48 47820.76 2015-03-05 20:23:35.000 064 21200.33 69.71 42864.52 47820.77 2015-03-05 20:23:36.000 064 21200.34 69.74 42864.48 47820.79 2015-03-05 20:23:37.000 064 21200.33 69.79 42864.50 47820.82 2015-03-05 20:23:38.000 064 21200.32 69.80 42864.49 47820.80 2015-03-05 20:23:39.000 064 21200.32 69.83 42864.46 47820.77 2015-03-05 20:23:40.000 064 21200.34 69.88 42864.39 47820.75 2015-03-05 20:23:41.000 064 21200.33 69.94 42864.40 47820.72 2015-03-05 20:23:42.000 064 21200.29 69.99 42864.35 47820.69 2015-03-05 20:23:43.000 064 21200.28 70.00 42864.33 47820.65 2015-03-05 20:23:44.000 064 21200.29 70.01 42864.30 47820.61 2015-03-05 20:23:45.000 064 21200.28 69.97 42864.29 47820.58 2015-03-05 20:23:46.000 064 21200.31 69.92 42864.29 47820.58 2015-03-05 20:23:47.000 064 21200.33 69.92 42864.30 47820.59 2015-03-05 20:23:48.000 064 21200.36 69.89 42864.32 47820.64 2015-03-05 20:23:49.000 064 21200.36 69.87 42864.35 47820.64 2015-03-05 20:23:50.000 064 21200.40 69.87 42864.36 47820.67 2015-03-05 20:23:51.000 064 21200.35 69.92 42864.35 47820.65 2015-03-05 20:23:52.000 064 21200.36 69.93 42864.32 47820.68 2015-03-05 20:23:53.000 064 21200.39 69.91 42864.31 47820.64 2015-03-05 20:23:54.000 064 21200.40 69.86 42864.28 47820.63 2015-03-05 20:23:55.000 064 21200.39 69.81 42864.32 47820.65 2015-03-05 20:23:56.000 064 21200.41 69.80 42864.31 47820.66 2015-03-05 20:23:57.000 064 21200.44 69.79 42864.30 47820.67 2015-03-05 20:23:58.000 064 21200.46 69.72 42864.35 47820.68 2015-03-05 20:23:59.000 064 21200.51 69.65 42864.36 47820.72 2015-03-05 20:24:00.000 064 21200.51 69.64 42864.39 47820.76 2015-03-05 20:24:01.000 064 21200.52 69.68 42864.35 47820.76 2015-03-05 20:24:02.000 064 21200.50 69.72 42864.35 47820.77 2015-03-05 20:24:03.000 064 21200.49 69.75 42864.34 47820.74 2015-03-05 20:24:04.000 064 21200.48 69.80 42864.29 47820.68 2015-03-05 20:24:05.000 064 21200.48 69.78 42864.25 47820.69 2015-03-05 20:24:06.000 064 21200.50 69.79 42864.26 47820.66 2015-03-05 20:24:07.000 064 21200.49 69.81 42864.21 47820.63 2015-03-05 20:24:08.000 064 21200.50 69.79 42864.23 47820.65 2015-03-05 20:24:09.000 064 21200.46 69.78 42864.24 47820.65 2015-03-05 20:24:10.000 064 21200.48 69.79 42864.25 47820.65 2015-03-05 20:24:11.000 064 21200.48 69.81 42864.26 47820.67 2015-03-05 20:24:12.000 064 21200.50 69.85 42864.25 47820.68 2015-03-05 20:24:13.000 064 21200.53 69.88 42864.23 47820.65 2015-03-05 20:24:14.000 064 21200.56 69.89 42864.27 47820.67 2015-03-05 20:24:15.000 064 21200.55 69.90 42864.26 47820.66 2015-03-05 20:24:16.000 064 21200.54 69.94 42864.26 47820.67 2015-03-05 20:24:17.000 064 21200.53 69.98 42864.25 47820.67 2015-03-05 20:24:18.000 064 21200.52 70.00 42864.23 47820.67 2015-03-05 20:24:19.000 064 21200.48 70.02 42864.24 47820.63 2015-03-05 20:24:20.000 064 21200.50 70.02 42864.23 47820.64 2015-03-05 20:24:21.000 064 21200.52 70.00 42864.25 47820.66 2015-03-05 20:24:22.000 064 21200.53 69.99 42864.24 47820.67 2015-03-05 20:24:23.000 064 21200.55 70.00 42864.31 47820.68 2015-03-05 20:24:24.000 064 21200.55 70.00 42864.31 47820.71 2015-03-05 20:24:25.000 064 21200.56 69.99 42864.33 47820.70 2015-03-05 20:24:26.000 064 21200.56 69.99 42864.32 47820.75 2015-03-05 20:24:27.000 064 21200.55 69.98 42864.36 47820.75 2015-03-05 20:24:28.000 064 21200.57 70.00 42864.40 47820.76 2015-03-05 20:24:29.000 064 21200.55 70.00 42864.38 47820.78 2015-03-05 20:24:30.000 064 21200.55 70.03 42864.39 47820.80 2015-03-05 20:24:31.000 064 21200.57 70.04 42864.40 47820.77 2015-03-05 20:24:32.000 064 21200.59 70.04 42864.34 47820.80 2015-03-05 20:24:33.000 064 21200.59 70.05 42864.34 47820.76 2015-03-05 20:24:34.000 064 21200.62 70.05 42864.32 47820.79 2015-03-05 20:24:35.000 064 21200.63 70.04 42864.37 47820.81 2015-03-05 20:24:36.000 064 21200.64 70.06 42864.40 47820.80 2015-03-05 20:24:37.000 064 21200.60 70.09 42864.40 47820.80 2015-03-05 20:24:38.000 064 21200.56 70.11 42864.37 47820.79 2015-03-05 20:24:39.000 064 21200.61 70.09 42864.37 47820.81 2015-03-05 20:24:40.000 064 21200.61 70.09 42864.39 47820.82 2015-03-05 20:24:41.000 064 21200.59 70.07 42864.41 47820.84 2015-03-05 20:24:42.000 064 21200.61 70.04 42864.43 47820.86 2015-03-05 20:24:43.000 064 21200.63 70.06 42864.44 47820.87 2015-03-05 20:24:44.000 064 21200.63 70.08 42864.48 47820.87 2015-03-05 20:24:45.000 064 21200.64 70.11 42864.49 47820.91 2015-03-05 20:24:46.000 064 21200.66 70.15 42864.47 47820.89 2015-03-05 20:24:47.000 064 21200.65 70.16 42864.48 47820.91 2015-03-05 20:24:48.000 064 21200.62 70.18 42864.47 47820.91 2015-03-05 20:24:49.000 064 21200.61 70.24 42864.46 47820.91 2015-03-05 20:24:50.000 064 21200.58 70.27 42864.44 47820.90 2015-03-05 20:24:51.000 064 21200.57 70.26 42864.42 47820.88 2015-03-05 20:24:52.000 064 21200.59 70.26 42864.42 47820.87 2015-03-05 20:24:53.000 064 21200.57 70.28 42864.44 47820.86 2015-03-05 20:24:54.000 064 21200.58 70.29 42864.43 47820.85 2015-03-05 20:24:55.000 064 21200.60 70.28 42864.41 47820.86 2015-03-05 20:24:56.000 064 21200.63 70.27 42864.42 47820.87 2015-03-05 20:24:57.000 064 21200.60 70.27 42864.42 47820.89 2015-03-05 20:24:58.000 064 21200.63 70.25 42864.43 47820.87 2015-03-05 20:24:59.000 064 21200.62 70.26 42864.48 47820.89 2015-03-05 20:25:00.000 064 21200.65 70.26 42864.47 47820.91 2015-03-05 20:25:01.000 064 21200.65 70.27 42864.47 47820.92 2015-03-05 20:25:02.000 064 21200.66 70.30 42864.49 47820.94 2015-03-05 20:25:03.000 064 21200.67 70.30 42864.50 47820.96 2015-03-05 20:25:04.000 064 21200.68 70.31 42864.48 47820.94 2015-03-05 20:25:05.000 064 21200.72 70.33 42864.46 47820.94 2015-03-05 20:25:06.000 064 21200.73 70.33 42864.46 47820.98 2015-03-05 20:25:07.000 064 21200.73 70.34 42864.51 47820.96 2015-03-05 20:25:08.000 064 21200.75 70.36 42864.48 47820.97 2015-03-05 20:25:09.000 064 21200.76 70.35 42864.47 47820.97 2015-03-05 20:25:10.000 064 21200.80 70.31 42864.47 47821.00 2015-03-05 20:25:11.000 064 21200.80 70.30 42864.44 47820.99 2015-03-05 20:25:12.000 064 21200.80 70.31 42864.45 47820.97 2015-03-05 20:25:13.000 064 21200.79 70.33 42864.50 47821.01 2015-03-05 20:25:14.000 064 21200.83 70.30 42864.49 47821.01 2015-03-05 20:25:15.000 064 21200.82 70.30 42864.47 47821.02 2015-03-05 20:25:16.000 064 21200.79 70.29 42864.48 47821.03 2015-03-05 20:25:17.000 064 21200.79 70.28 42864.47 47821.00 2015-03-05 20:25:18.000 064 21200.79 70.29 42864.43 47820.97 2015-03-05 20:25:19.000 064 21200.81 70.30 42864.43 47820.99 2015-03-05 20:25:20.000 064 21200.82 70.27 42864.43 47820.98 2015-03-05 20:25:21.000 064 21200.81 70.27 42864.46 47820.97 2015-03-05 20:25:22.000 064 21200.84 70.27 42864.46 47820.99 2015-03-05 20:25:23.000 064 21200.85 70.27 42864.44 47820.96 2015-03-05 20:25:24.000 064 21200.84 70.26 42864.42 47821.00 2015-03-05 20:25:25.000 064 21200.86 70.25 42864.44 47820.99 2015-03-05 20:25:26.000 064 21200.87 70.21 42864.45 47821.00 2015-03-05 20:25:27.000 064 21200.90 70.18 42864.45 47821.01 2015-03-05 20:25:28.000 064 21200.92 70.18 42864.42 47821.04 2015-03-05 20:25:29.000 064 21200.93 70.18 42864.43 47821.05 2015-03-05 20:25:30.000 064 21200.94 70.17 42864.45 47821.07 2015-03-05 20:25:31.000 064 21200.99 70.17 42864.50 47821.10 2015-03-05 20:25:32.000 064 21201.02 70.18 42864.55 47821.11 2015-03-05 20:25:33.000 064 21201.04 70.19 42864.56 47821.16 2015-03-05 20:25:34.000 064 21201.06 70.16 42864.57 47821.16 2015-03-05 20:25:35.000 064 21201.10 70.13 42864.60 47821.23 2015-03-05 20:25:36.000 064 21201.13 70.11 42864.64 47821.26 2015-03-05 20:25:37.000 064 21201.15 70.11 42864.67 47821.27 2015-03-05 20:25:38.000 064 21201.17 70.12 42864.66 47821.32 2015-03-05 20:25:39.000 064 21201.22 70.11 42864.69 47821.36 2015-03-05 20:25:40.000 064 21201.21 70.13 42864.73 47821.42 2015-03-05 20:25:41.000 064 21201.23 70.14 42864.77 47821.41 2015-03-05 20:25:42.000 064 21201.26 70.14 42864.77 47821.45 2015-03-05 20:25:43.000 064 21201.27 70.13 42864.77 47821.45 2015-03-05 20:25:44.000 064 21201.28 70.12 42864.76 47821.50 2015-03-05 20:25:45.000 064 21201.29 70.15 42864.79 47821.49 2015-03-05 20:25:46.000 064 21201.28 70.16 42864.77 47821.48 2015-03-05 20:25:47.000 064 21201.27 70.16 42864.74 47821.49 2015-03-05 20:25:48.000 064 21201.32 70.16 42864.72 47821.47 2015-03-05 20:25:49.000 064 21201.29 70.16 42864.73 47821.50 2015-03-05 20:25:50.000 064 21201.33 70.17 42864.77 47821.50 2015-03-05 20:25:51.000 064 21201.32 70.17 42864.78 47821.51 2015-03-05 20:25:52.000 064 21201.31 70.17 42864.78 47821.50 2015-03-05 20:25:53.000 064 21201.36 70.15 42864.81 47821.53 2015-03-05 20:25:54.000 064 21201.37 70.15 42864.82 47821.54 2015-03-05 20:25:55.000 064 21201.36 70.12 42864.83 47821.55 2015-03-05 20:25:56.000 064 21201.38 70.13 42864.85 47821.58 2015-03-05 20:25:57.000 064 21201.36 70.16 42864.85 47821.58 2015-03-05 20:25:58.000 064 21201.36 70.17 42864.86 47821.58 2015-03-05 20:25:59.000 064 21201.35 70.22 42864.85 47821.59 2015-03-05 20:26:00.000 064 21201.38 70.24 42864.85 47821.59 2015-03-05 20:26:01.000 064 21201.40 70.27 42864.86 47821.57 2015-03-05 20:26:02.000 064 21201.43 70.30 42864.83 47821.59 2015-03-05 20:26:03.000 064 21201.42 70.32 42864.84 47821.59 2015-03-05 20:26:04.000 064 21201.45 70.33 42864.84 47821.60 2015-03-05 20:26:05.000 064 21201.46 70.37 42864.83 47821.60 2015-03-05 20:26:06.000 064 21201.44 70.43 42864.81 47821.59 2015-03-05 20:26:07.000 064 21201.46 70.45 42864.78 47821.58 2015-03-05 20:26:08.000 064 21201.45 70.47 42864.76 47821.57 2015-03-05 20:26:09.000 064 21201.44 70.46 42864.77 47821.54 2015-03-05 20:26:10.000 064 21201.48 70.47 42864.76 47821.54 2015-03-05 20:26:11.000 064 21201.49 70.51 42864.72 47821.52 2015-03-05 20:26:12.000 064 21201.49 70.52 42864.72 47821.54 2015-03-05 20:26:13.000 064 21201.50 70.56 42864.71 47821.52 2015-03-05 20:26:14.000 064 21201.50 70.58 42864.71 47821.53 2015-03-05 20:26:15.000 064 21201.52 70.59 42864.74 47821.52 2015-03-05 20:26:16.000 064 21201.49 70.59 42864.74 47821.55 2015-03-05 20:26:17.000 064 21201.52 70.60 42864.72 47821.51 2015-03-05 20:26:18.000 064 21201.54 70.64 42864.71 47821.53 2015-03-05 20:26:19.000 064 21201.51 70.64 42864.72 47821.53 2015-03-05 20:26:20.000 064 21201.53 70.67 42864.74 47821.55 2015-03-05 20:26:21.000 064 21201.53 70.75 42864.75 47821.53 2015-03-05 20:26:22.000 064 21201.55 70.78 42864.77 47821.59 2015-03-05 20:26:23.000 064 21201.58 70.82 42864.79 47821.60 2015-03-05 20:26:24.000 064 21201.57 70.82 42864.78 47821.62 2015-03-05 20:26:25.000 064 21201.58 70.84 42864.76 47821.62 2015-03-05 20:26:26.000 064 21201.59 70.81 42864.77 47821.65 2015-03-05 20:26:27.000 064 21201.60 70.83 42864.81 47821.65 2015-03-05 20:26:28.000 064 21201.57 70.88 42864.82 47821.65 2015-03-05 20:26:29.000 064 21201.59 70.88 42864.81 47821.68 2015-03-05 20:26:30.000 064 21201.62 70.89 42864.82 47821.66 2015-03-05 20:26:31.000 064 21201.61 70.91 42864.85 47821.70 2015-03-05 20:26:32.000 064 21201.59 70.95 42864.84 47821.68 2015-03-05 20:26:33.000 064 21201.59 70.97 42864.82 47821.68 2015-03-05 20:26:34.000 064 21201.60 71.00 42864.81 47821.68 2015-03-05 20:26:35.000 064 21201.59 71.04 42864.81 47821.64 2015-03-05 20:26:36.000 064 21201.58 71.05 42864.82 47821.65 2015-03-05 20:26:37.000 064 21201.56 71.08 42864.81 47821.62 2015-03-05 20:26:38.000 064 21201.55 71.10 42864.80 47821.61 2015-03-05 20:26:39.000 064 21201.57 71.12 42864.80 47821.61 2015-03-05 20:26:40.000 064 21201.57 71.14 42864.79 47821.60 2015-03-05 20:26:41.000 064 21201.55 71.14 42864.78 47821.61 2015-03-05 20:26:42.000 064 21201.52 71.16 42864.79 47821.58 2015-03-05 20:26:43.000 064 21201.49 71.17 42864.77 47821.57 2015-03-05 20:26:44.000 064 21201.48 71.19 42864.78 47821.58 2015-03-05 20:26:45.000 064 21201.50 71.20 42864.78 47821.57 2015-03-05 20:26:46.000 064 21201.51 71.20 42864.79 47821.60 2015-03-05 20:26:47.000 064 21201.48 71.20 42864.75 47821.57 2015-03-05 20:26:48.000 064 21201.48 71.23 42864.76 47821.57 2015-03-05 20:26:49.000 064 21201.48 71.25 42864.75 47821.58 2015-03-05 20:26:50.000 064 21201.49 71.27 42864.74 47821.54 2015-03-05 20:26:51.000 064 21201.47 71.29 42864.73 47821.54 2015-03-05 20:26:52.000 064 21201.45 71.29 42864.72 47821.52 2015-03-05 20:26:53.000 064 21201.44 71.30 42864.69 47821.51 2015-03-05 20:26:54.000 064 21201.43 71.28 42864.70 47821.50 2015-03-05 20:26:55.000 064 21201.40 71.28 42864.69 47821.49 2015-03-05 20:26:56.000 064 21201.36 71.26 42864.68 47821.44 2015-03-05 20:26:57.000 064 21201.34 71.25 42864.63 47821.45 2015-03-05 20:26:58.000 064 21201.35 71.25 42864.65 47821.43 2015-03-05 20:26:59.000 064 21201.34 71.27 42864.66 47821.41 2015-03-05 20:27:00.000 064 21201.31 71.27 42864.60 47821.38 2015-03-05 20:27:01.000 064 21201.31 71.31 42864.60 47821.37 2015-03-05 20:27:02.000 064 21201.28 71.32 42864.58 47821.34 2015-03-05 20:27:03.000 064 21201.25 71.37 42864.57 47821.33 2015-03-05 20:27:04.000 064 21201.23 71.39 42864.56 47821.31 2015-03-05 20:27:05.000 064 21201.24 71.42 42864.54 47821.30 2015-03-05 20:27:06.000 064 21201.22 71.42 42864.53 47821.25 2015-03-05 20:27:07.000 064 21201.21 71.44 42864.50 47821.24 2015-03-05 20:27:08.000 064 21201.19 71.46 42864.54 47821.25 2015-03-05 20:27:09.000 064 21201.18 71.48 42864.53 47821.21 2015-03-05 20:27:10.000 064 21201.20 71.50 42864.55 47821.21 2015-03-05 20:27:11.000 064 21201.17 71.52 42864.54 47821.20 2015-03-05 20:27:12.000 064 21201.13 71.54 42864.46 47821.20 2015-03-05 20:27:13.000 064 21201.10 71.57 42864.46 47821.17 2015-03-05 20:27:14.000 064 21201.08 71.61 42864.46 47821.15 2015-03-05 20:27:15.000 064 21201.08 71.61 42864.46 47821.12 2015-03-05 20:27:16.000 064 21201.10 71.59 42864.44 47821.12 2015-03-05 20:27:17.000 064 21201.09 71.53 42864.45 47821.12 2015-03-05 20:27:18.000 064 21201.03 71.54 42864.48 47821.13 2015-03-05 20:27:19.000 064 21200.98 71.57 42864.48 47821.08 2015-03-05 20:27:20.000 064 21200.95 71.58 42864.41 47821.05 2015-03-05 20:27:21.000 064 21200.95 71.58 42864.41 47821.03 2015-03-05 20:27:22.000 064 21200.91 71.59 42864.41 47821.00 2015-03-05 20:27:23.000 064 21200.93 71.63 42864.40 47820.99 2015-03-05 20:27:24.000 064 21200.96 71.62 42864.38 47820.98 2015-03-05 20:27:25.000 064 21200.96 71.63 42864.37 47820.97 2015-03-05 20:27:26.000 064 21200.94 71.64 42864.34 47820.92 2015-03-05 20:27:27.000 064 21200.94 71.66 42864.34 47820.96 2015-03-05 20:27:28.000 064 21200.94 71.65 42864.35 47820.91 2015-03-05 20:27:29.000 064 21200.98 71.64 42864.35 47820.97 2015-03-05 20:27:30.000 064 21200.97 71.62 42864.38 47820.93 2015-03-05 20:27:31.000 064 21200.99 71.60 42864.34 47820.96 2015-03-05 20:27:32.000 064 21201.00 71.57 42864.38 47820.97 2015-03-05 20:27:33.000 064 21200.99 71.53 42864.41 47821.00 2015-03-05 20:27:34.000 064 21201.01 71.51 42864.44 47821.05 2015-03-05 20:27:35.000 064 21201.04 71.49 42864.44 47821.08 2015-03-05 20:27:36.000 064 21201.02 71.46 42864.47 47821.07 2015-03-05 20:27:37.000 064 21201.04 71.46 42864.49 47821.13 2015-03-05 20:27:38.000 064 21201.06 71.46 42864.49 47821.12 2015-03-05 20:27:39.000 064 21201.06 71.43 42864.46 47821.14 2015-03-05 20:27:40.000 064 21201.08 71.40 42864.49 47821.14 2015-03-05 20:27:41.000 064 21201.05 71.37 42864.49 47821.15 2015-03-05 20:27:42.000 064 21201.05 71.35 42864.51 47821.16 2015-03-05 20:27:43.000 064 21201.09 71.30 42864.56 47821.19 2015-03-05 20:27:44.000 064 21201.12 71.22 42864.56 47821.23 2015-03-05 20:27:45.000 064 21201.14 71.18 42864.63 47821.26 2015-03-05 20:27:46.000 064 21201.16 71.18 42864.65 47821.30 2015-03-05 20:27:47.000 064 21201.16 71.18 42864.66 47821.34 2015-03-05 20:27:48.000 064 21201.16 71.22 42864.62 47821.34 2015-03-05 20:27:49.000 064 21201.17 71.28 42864.60 47821.34 2015-03-05 20:27:50.000 064 21201.17 71.28 42864.62 47821.33 2015-03-05 20:27:51.000 064 21201.19 71.28 42864.60 47821.34 2015-03-05 20:27:52.000 064 21201.22 71.29 42864.57 47821.30 2015-03-05 20:27:53.000 064 21201.19 71.31 42864.58 47821.33 2015-03-05 20:27:54.000 064 21201.22 71.34 42864.60 47821.32 2015-03-05 20:27:55.000 064 21201.21 71.36 42864.60 47821.33 2015-03-05 20:27:56.000 064 21201.20 71.37 42864.60 47821.34 2015-03-05 20:27:57.000 064 21201.24 71.40 42864.58 47821.32 2015-03-05 20:27:58.000 064 21201.23 71.40 42864.60 47821.35 2015-03-05 20:27:59.000 064 21201.24 71.43 42864.58 47821.32 2015-03-05 20:28:00.000 064 21201.20 71.47 42864.60 47821.32 2015-03-05 20:28:01.000 064 21201.17 71.52 42864.57 47821.31 2015-03-05 20:28:02.000 064 21201.17 71.56 42864.55 47821.28 2015-03-05 20:28:03.000 064 21201.12 71.60 42864.53 47821.25 2015-03-05 20:28:04.000 064 21201.13 71.59 42864.52 47821.20 2015-03-05 20:28:05.000 064 21201.08 71.61 42864.50 47821.19 2015-03-05 20:28:06.000 064 21201.05 71.67 42864.47 47821.14 2015-03-05 20:28:07.000 064 21201.08 71.63 42864.44 47821.13 2015-03-05 20:28:08.000 064 21201.10 71.56 42864.46 47821.12 2015-03-05 20:28:09.000 064 21201.12 71.54 42864.43 47821.14 2015-03-05 20:28:10.000 064 21201.12 71.52 42864.46 47821.16 2015-03-05 20:28:11.000 064 21201.14 71.51 42864.51 47821.18 2015-03-05 20:28:12.000 064 21201.15 71.54 42864.53 47821.22 2015-03-05 20:28:13.000 064 21201.13 71.54 42864.51 47821.23 2015-03-05 20:28:14.000 064 21201.14 71.55 42864.51 47821.21 2015-03-05 20:28:15.000 064 21201.11 71.56 42864.51 47821.24 2015-03-05 20:28:16.000 064 21201.11 71.58 42864.55 47821.22 2015-03-05 20:28:17.000 064 21201.13 71.57 42864.53 47821.26 2015-03-05 20:28:18.000 064 21201.13 71.53 42864.55 47821.22 2015-03-05 20:28:19.000 064 21201.12 71.55 42864.53 47821.28 2015-03-05 20:28:20.000 064 21201.15 71.54 42864.56 47821.27 2015-03-05 20:28:21.000 064 21201.15 71.54 42864.61 47821.27 2015-03-05 20:28:22.000 064 21201.12 71.56 42864.59 47821.30 2015-03-05 20:28:23.000 064 21201.11 71.52 42864.59 47821.27 2015-03-05 20:28:24.000 064 21201.13 71.52 42864.61 47821.30 2015-03-05 20:28:25.000 064 21201.15 71.51 42864.61 47821.32 2015-03-05 20:28:26.000 064 21201.13 71.51 42864.61 47821.33 2015-03-05 20:28:27.000 064 21201.15 71.53 42864.63 47821.35 2015-03-05 20:28:28.000 064 21201.15 71.55 42864.66 47821.36 2015-03-05 20:28:29.000 064 21201.13 71.55 42864.67 47821.37 2015-03-05 20:28:30.000 064 21201.14 71.55 42864.71 47821.37 2015-03-05 20:28:31.000 064 21201.10 71.54 42864.69 47821.39 2015-03-05 20:28:32.000 064 21201.11 71.52 42864.69 47821.38 2015-03-05 20:28:33.000 064 21201.10 71.56 42864.72 47821.40 2015-03-05 20:28:34.000 064 21201.09 71.60 42864.74 47821.42 2015-03-05 20:28:35.000 064 21201.10 71.66 42864.73 47821.42 2015-03-05 20:28:36.000 064 21201.08 71.69 42864.71 47821.40 2015-03-05 20:28:37.000 064 21201.05 71.72 42864.70 47821.39 2015-03-05 20:28:38.000 064 21201.04 71.74 42864.72 47821.39 2015-03-05 20:28:39.000 064 21201.00 71.77 42864.72 47821.39 2015-03-05 20:28:40.000 064 21201.03 71.76 42864.72 47821.35 2015-03-05 20:28:41.000 064 21201.01 71.79 42864.73 47821.35 2015-03-05 20:28:42.000 064 21201.01 71.83 42864.72 47821.33 2015-03-05 20:28:43.000 064 21201.01 71.85 42864.73 47821.34 2015-03-05 20:28:44.000 064 21201.02 71.87 42864.74 47821.36 2015-03-05 20:28:45.000 064 21200.99 71.85 42864.72 47821.34 2015-03-05 20:28:46.000 064 21200.97 71.87 42864.72 47821.33 2015-03-05 20:28:47.000 064 21200.98 71.92 42864.73 47821.34 2015-03-05 20:28:48.000 064 21200.98 71.95 42864.72 47821.32 2015-03-05 20:28:49.000 064 21200.98 71.95 42864.71 47821.32 2015-03-05 20:28:50.000 064 21200.96 71.97 42864.71 47821.31 2015-03-05 20:28:51.000 064 21200.88 72.05 42864.69 47821.29 2015-03-05 20:28:52.000 064 21200.87 72.16 42864.62 47821.29 2015-03-05 20:28:53.000 064 21200.87 72.24 42864.57 47821.20 2015-03-05 20:28:54.000 064 21200.86 72.24 42864.54 47821.14 2015-03-05 20:28:55.000 064 21200.87 72.21 42864.50 47821.12 2015-03-05 20:28:56.000 064 21200.87 72.21 42864.52 47821.09 2015-03-05 20:28:57.000 064 21200.83 72.22 42864.54 47821.11 2015-03-05 20:28:58.000 064 21200.84 72.24 42864.51 47821.06 2015-03-05 20:28:59.000 064 21200.83 72.26 42864.47 47821.05 2015-03-05 20:29:00.000 064 21200.81 72.28 42864.43 47821.02 2015-03-05 20:29:01.000 064 21200.80 72.30 42864.40 47821.01 2015-03-05 20:29:02.000 064 21200.79 72.30 42864.39 47820.97 2015-03-05 20:29:03.000 064 21200.80 72.28 42864.38 47820.96 2015-03-05 20:29:04.000 064 21200.75 72.29 42864.39 47820.97 2015-03-05 20:29:05.000 064 21200.75 72.29 42864.38 47820.94 2015-03-05 20:29:06.000 064 21200.73 72.31 42864.36 47820.95 2015-03-05 20:29:07.000 064 21200.70 72.35 42864.37 47820.92 2015-03-05 20:29:08.000 064 21200.66 72.40 42864.34 47820.88 2015-03-05 20:29:09.000 064 21200.60 72.48 42864.27 47820.83 2015-03-05 20:29:10.000 064 21200.56 72.53 42864.23 47820.78 2015-03-05 20:29:11.000 064 21200.54 72.52 42864.22 47820.70 2015-03-05 20:29:12.000 064 21200.53 72.49 42864.19 47820.65 2015-03-05 20:29:13.000 064 21200.53 72.45 42864.19 47820.66 2015-03-05 20:29:14.000 064 21200.54 72.44 42864.20 47820.66 2015-03-05 20:29:15.000 064 21200.53 72.47 42864.17 47820.63 2015-03-05 20:29:16.000 064 21200.52 72.45 42864.13 47820.64 2015-03-05 20:29:17.000 064 21200.50 72.43 42864.13 47820.62 2015-03-05 20:29:18.000 064 21200.49 72.44 42864.14 47820.61 2015-03-05 20:29:19.000 064 21200.52 72.43 42864.14 47820.62 2015-03-05 20:29:20.000 064 21200.52 72.43 42864.15 47820.61 2015-03-05 20:29:21.000 064 21200.54 72.44 42864.12 47820.59 2015-03-05 20:29:22.000 064 21200.55 72.39 42864.12 47820.57 2015-03-05 20:29:23.000 064 21200.59 72.35 42864.14 47820.63 2015-03-05 20:29:24.000 064 21200.61 72.30 42864.18 47820.64 2015-03-05 20:29:25.000 064 21200.69 72.20 42864.26 47820.68 2015-03-05 20:29:26.000 064 21200.72 72.10 42864.32 47820.73 2015-03-05 20:29:27.000 064 21200.74 72.08 42864.40 47820.77 2015-03-05 20:29:28.000 064 21200.75 72.05 42864.41 47820.85 2015-03-05 20:29:29.000 064 21200.76 72.01 42864.42 47820.88 2015-03-05 20:29:30.000 064 21200.74 71.99 42864.43 47820.88 2015-03-05 20:29:31.000 064 21200.72 71.99 42864.45 47820.93 2015-03-05 20:29:32.000 064 21200.76 72.00 42864.45 47820.93 2015-03-05 20:29:33.000 064 21200.73 72.01 42864.45 47820.92 2015-03-05 20:29:34.000 064 21200.75 72.02 42864.40 47820.90 2015-03-05 20:29:35.000 064 21200.76 72.03 42864.37 47820.89 2015-03-05 20:29:36.000 064 21200.77 72.02 42864.38 47820.88 2015-03-05 20:29:37.000 064 21200.76 72.00 42864.39 47820.87 2015-03-05 20:29:38.000 064 21200.77 71.99 42864.39 47820.87 2015-03-05 20:29:39.000 064 21200.78 71.99 42864.39 47820.87 2015-03-05 20:29:40.000 064 21200.79 71.98 42864.40 47820.86 2015-03-05 20:29:41.000 064 21200.80 71.98 42864.36 47820.89 2015-03-05 20:29:42.000 064 21200.80 71.98 42864.35 47820.84 2015-03-05 20:29:43.000 064 21200.81 71.99 42864.36 47820.86 2015-03-05 20:29:44.000 064 21200.80 71.97 42864.36 47820.84 2015-03-05 20:29:45.000 064 21200.78 71.94 42864.35 47820.82 2015-03-05 20:29:46.000 064 21200.78 71.92 42864.31 47820.83 2015-03-05 20:29:47.000 064 21200.79 71.89 42864.32 47820.84 2015-03-05 20:29:48.000 064 21200.80 71.86 42864.36 47820.88 2015-03-05 20:29:49.000 064 21200.82 71.84 42864.38 47820.88 2015-03-05 20:29:50.000 064 21200.85 71.83 42864.40 47820.91 2015-03-05 20:29:51.000 064 21200.84 71.81 42864.41 47820.92 2015-03-05 20:29:52.000 064 21200.86 71.79 42864.46 47820.92 2015-03-05 20:29:53.000 064 21200.87 71.77 42864.45 47820.96 2015-03-05 20:29:54.000 064 21200.85 71.77 42864.48 47820.98 2015-03-05 20:29:55.000 064 21200.87 71.77 42864.46 47820.97 2015-03-05 20:29:56.000 064 21200.87 71.74 42864.48 47820.99 2015-03-05 20:29:57.000 064 21200.90 71.73 42864.48 47820.99 2015-03-05 20:29:58.000 064 21200.94 71.72 42864.52 47820.99 2015-03-05 20:29:59.000 064 21200.96 71.70 42864.52 47821.04 2015-03-05 20:30:00.000 064 21200.94 71.69 42864.50 47821.05 2015-03-05 20:30:01.000 064 21200.92 71.68 42864.52 47821.05 2015-03-05 20:30:02.000 064 21200.91 71.70 42864.52 47821.05 2015-03-05 20:30:03.000 064 21200.89 71.72 42864.49 47821.06 2015-03-05 20:30:04.000 064 21200.88 71.69 42864.53 47821.04 2015-03-05 20:30:05.000 064 21200.90 71.68 42864.53 47821.05 2015-03-05 20:30:06.000 064 21200.89 71.68 42864.53 47821.03 2015-03-05 20:30:07.000 064 21200.88 71.66 42864.54 47821.07 2015-03-05 20:30:08.000 064 21200.89 71.63 42864.56 47821.07 2015-03-05 20:30:09.000 064 21200.90 71.61 42864.58 47821.08 2015-03-05 20:30:10.000 064 21200.91 71.59 42864.59 47821.10 2015-03-05 20:30:11.000 064 21200.92 71.58 42864.60 47821.13 2015-03-05 20:30:12.000 064 21200.92 71.56 42864.59 47821.11 2015-03-05 20:30:13.000 064 21200.92 71.54 42864.60 47821.15 2015-03-05 20:30:14.000 064 21200.92 71.53 42864.63 47821.15 2015-03-05 20:30:15.000 064 21200.91 71.56 42864.63 47821.15 2015-03-05 20:30:16.000 064 21200.87 71.59 42864.66 47821.16 2015-03-05 20:30:17.000 064 21200.86 71.64 42864.61 47821.14 2015-03-05 20:30:18.000 064 21200.79 71.69 42864.56 47821.10 2015-03-05 20:30:19.000 064 21200.76 71.72 42864.52 47821.05 2015-03-05 20:30:20.000 064 21200.76 71.69 42864.49 47821.00 2015-03-05 20:30:21.000 064 21200.72 71.69 42864.47 47820.98 2015-03-05 20:30:22.000 064 21200.71 71.70 42864.46 47820.93 2015-03-05 20:30:23.000 064 21200.69 71.68 42864.45 47820.91 2015-03-05 20:30:24.000 064 21200.70 71.65 42864.45 47820.90 2015-03-05 20:30:25.000 064 21200.72 71.65 42864.43 47820.89 2015-03-05 20:30:26.000 064 21200.73 71.61 42864.42 47820.89 2015-03-05 20:30:27.000 064 21200.73 71.60 42864.45 47820.90 2015-03-05 20:30:28.000 064 21200.74 71.58 42864.45 47820.89 2015-03-05 20:30:29.000 064 21200.74 71.58 42864.45 47820.90 2015-03-05 20:30:30.000 064 21200.74 71.56 42864.44 47820.90 2015-03-05 20:30:31.000 064 21200.76 71.56 42864.43 47820.92 2015-03-05 20:30:32.000 064 21200.74 71.58 42864.46 47820.93 2015-03-05 20:30:33.000 064 21200.77 71.55 42864.43 47820.94 2015-03-05 20:30:34.000 064 21200.77 71.54 42864.48 47820.96 2015-03-05 20:30:35.000 064 21200.75 71.58 42864.51 47820.96 2015-03-05 20:30:36.000 064 21200.74 71.57 42864.54 47820.97 2015-03-05 20:30:37.000 064 21200.74 71.57 42864.53 47820.97 2015-03-05 20:30:38.000 064 21200.75 71.59 42864.51 47820.96 2015-03-05 20:30:39.000 064 21200.70 71.60 42864.52 47820.97 2015-03-05 20:30:40.000 064 21200.68 71.59 42864.52 47820.95 2015-03-05 20:30:41.000 064 21200.68 71.55 42864.49 47820.97 2015-03-05 20:30:42.000 064 21200.64 71.54 42864.49 47820.94 2015-03-05 20:30:43.000 064 21200.62 71.54 42864.51 47820.97 2015-03-05 20:30:44.000 064 21200.63 71.54 42864.47 47820.93 2015-03-05 20:30:45.000 064 21200.62 71.54 42864.49 47820.96 2015-03-05 20:30:46.000 064 21200.61 71.54 42864.51 47820.92 2015-03-05 20:30:47.000 064 21200.59 71.53 42864.54 47820.95 2015-03-05 20:30:48.000 064 21200.60 71.54 42864.55 47820.96 2015-03-05 20:30:49.000 064 21200.58 71.53 42864.52 47820.96 2015-03-05 20:30:50.000 064 21200.55 71.55 42864.50 47820.96 2015-03-05 20:30:51.000 064 21200.54 71.57 42864.46 47820.95 2015-03-05 20:30:52.000 064 21200.52 71.57 42864.47 47820.93 2015-03-05 20:30:53.000 064 21200.53 71.54 42864.46 47820.92 2015-03-05 20:30:54.000 064 21200.53 71.55 42864.47 47820.94 2015-03-05 20:30:55.000 064 21200.49 71.53 42864.48 47820.92 2015-03-05 20:30:56.000 064 21200.49 71.49 42864.51 47820.92 2015-03-05 20:30:57.000 064 21200.45 71.46 42864.51 47820.93 2015-03-05 20:30:58.000 064 21200.45 71.44 42864.54 47820.91 2015-03-05 20:30:59.000 064 21200.43 71.43 42864.59 47820.95 2015-03-05 20:31:00.000 064 21200.38 71.44 42864.59 47820.95 2015-03-05 20:31:01.000 064 21200.38 71.45 42864.58 47820.95 2015-03-05 20:31:02.000 064 21200.37 71.44 42864.55 47820.95 2015-03-05 20:31:03.000 064 21200.36 71.44 42864.56 47820.95 2015-03-05 20:31:04.000 064 21200.36 71.45 42864.59 47820.95 2015-03-05 20:31:05.000 064 21200.35 71.44 42864.61 47820.94 2015-03-05 20:31:06.000 064 21200.38 71.46 42864.59 47820.95 2015-03-05 20:31:07.000 064 21200.39 71.49 42864.59 47820.97 2015-03-05 20:31:08.000 064 21200.38 71.49 42864.60 47820.93 2015-03-05 20:31:09.000 064 21200.34 71.51 42864.59 47820.94 2015-03-05 20:31:10.000 064 21200.34 71.55 42864.58 47820.91 2015-03-05 20:31:11.000 064 21200.33 71.54 42864.60 47820.89 2015-03-05 20:31:12.000 064 21200.34 71.54 42864.57 47820.90 2015-03-05 20:31:13.000 064 21200.36 71.54 42864.57 47820.88 2015-03-05 20:31:14.000 064 21200.35 71.55 42864.58 47820.89 2015-03-05 20:31:15.000 064 21200.35 71.55 42864.55 47820.89 2015-03-05 20:31:16.000 064 21200.37 71.54 42864.53 47820.90 2015-03-05 20:31:17.000 064 21200.39 71.54 42864.52 47820.90 2015-03-05 20:31:18.000 064 21200.39 71.53 42864.55 47820.93 2015-03-05 20:31:19.000 064 21200.38 71.52 42864.54 47820.89 2015-03-05 20:31:20.000 064 21200.36 71.55 42864.56 47820.91 2015-03-05 20:31:21.000 064 21200.40 71.55 42864.55 47820.90 2015-03-05 20:31:22.000 064 21200.40 71.55 42864.56 47820.91 2015-03-05 20:31:23.000 064 21200.36 71.55 42864.53 47820.90 2015-03-05 20:31:24.000 064 21200.33 71.57 42864.51 47820.88 2015-03-05 20:31:25.000 064 21200.37 71.56 42864.53 47820.87 2015-03-05 20:31:26.000 064 21200.35 71.57 42864.55 47820.88 2015-03-05 20:31:27.000 064 21200.34 71.61 42864.54 47820.87 2015-03-05 20:31:28.000 064 21200.33 71.62 42864.53 47820.87 2015-03-05 20:31:29.000 064 21200.34 71.60 42864.50 47820.85 2015-03-05 20:31:30.000 064 21200.33 71.62 42864.50 47820.83 2015-03-05 20:31:31.000 064 21200.32 71.64 42864.50 47820.84 2015-03-05 20:31:32.000 064 21200.30 71.65 42864.53 47820.86 2015-03-05 20:31:33.000 064 21200.29 71.67 42864.54 47820.84 2015-03-05 20:31:34.000 064 21200.29 71.68 42864.53 47820.83 2015-03-05 20:31:35.000 064 21200.31 71.69 42864.54 47820.83 2015-03-05 20:31:36.000 064 21200.30 71.67 42864.54 47820.89 2015-03-05 20:31:37.000 064 21200.30 71.65 42864.53 47820.88 2015-03-05 20:31:38.000 064 21200.28 71.66 42864.61 47820.88 2015-03-05 20:31:39.000 064 21200.30 71.71 42864.60 47820.91 2015-03-05 20:31:40.000 064 21200.32 71.70 42864.60 47820.91 2015-03-05 20:31:41.000 064 21200.28 71.71 42864.63 47820.90 2015-03-05 20:31:42.000 064 21200.27 71.72 42864.63 47820.91 2015-03-05 20:31:43.000 064 21200.29 71.74 42864.61 47820.90 2015-03-05 20:31:44.000 064 21200.25 71.73 42864.62 47820.91 2015-03-05 20:31:45.000 064 21200.25 71.75 42864.64 47820.90 2015-03-05 20:31:46.000 064 21200.25 71.75 42864.64 47820.91 2015-03-05 20:31:47.000 064 21200.26 71.74 42864.62 47820.89 2015-03-05 20:31:48.000 064 21200.28 71.72 42864.61 47820.91 2015-03-05 20:31:49.000 064 21200.25 71.70 42864.64 47820.91 2015-03-05 20:31:50.000 064 21200.25 71.73 42864.63 47820.91 2015-03-05 20:31:51.000 064 21200.26 71.74 42864.61 47820.92 2015-03-05 20:31:52.000 064 21200.29 71.72 42864.61 47820.90 2015-03-05 20:31:53.000 064 21200.28 71.70 42864.63 47820.92 2015-03-05 20:31:54.000 064 21200.31 71.65 42864.68 47820.94 2015-03-05 20:31:55.000 064 21200.34 71.62 42864.69 47820.97 2015-03-05 20:31:56.000 064 21200.37 71.61 42864.73 47821.00 2015-03-05 20:31:57.000 064 21200.36 71.60 42864.73 47821.04 2015-03-05 20:31:58.000 064 21200.39 71.57 42864.73 47821.05 2015-03-05 20:31:59.000 064 21200.41 71.53 42864.75 47821.08 2015-03-05 20:32:00.000 064 21200.43 71.52 42864.80 47821.11 2015-03-05 20:32:01.000 064 21200.44 71.51 42864.83 47821.16 2015-03-05 20:32:02.000 064 21200.43 71.54 42864.83 47821.14 2015-03-05 20:32:03.000 064 21200.42 71.54 42864.85 47821.16 2015-03-05 20:32:04.000 064 21200.43 71.56 42864.85 47821.17 2015-03-05 20:32:05.000 064 21200.46 71.56 42864.85 47821.16 2015-03-05 20:32:06.000 064 21200.46 71.54 42864.87 47821.19 2015-03-05 20:32:07.000 064 21200.47 71.53 42864.86 47821.18 2015-03-05 20:32:08.000 064 21200.44 71.54 42864.85 47821.17 2015-03-05 20:32:09.000 064 21200.43 71.56 42864.84 47821.17 2015-03-05 20:32:10.000 064 21200.44 71.59 42864.83 47821.19 2015-03-05 20:32:11.000 064 21200.44 71.57 42864.81 47821.19 2015-03-05 20:32:12.000 064 21200.46 71.55 42864.79 47821.16 2015-03-05 20:32:13.000 064 21200.40 71.55 42864.83 47821.20 2015-03-05 20:32:14.000 064 21200.40 71.54 42864.85 47821.18 2015-03-05 20:32:15.000 064 21200.41 71.51 42864.86 47821.20 2015-03-05 20:32:16.000 064 21200.39 71.50 42864.86 47821.23 2015-03-05 20:32:17.000 064 21200.38 71.49 42864.87 47821.19 2015-03-05 20:32:18.000 064 21200.39 71.49 42864.84 47821.19 2015-03-05 20:32:19.000 064 21200.36 71.51 42864.85 47821.20 2015-03-05 20:32:20.000 064 21200.37 71.50 42864.84 47821.17 2015-03-05 20:32:21.000 064 21200.33 71.50 42864.89 47821.16 2015-03-05 20:32:22.000 064 21200.35 71.46 42864.92 47821.15 2015-03-05 20:32:23.000 064 21200.33 71.45 42864.88 47821.17 2015-03-05 20:32:24.000 064 21200.35 71.40 42864.92 47821.17 2015-03-05 20:32:25.000 064 21200.34 71.37 42864.92 47821.18 2015-03-05 20:32:26.000 064 21200.35 71.33 42864.94 47821.17 2015-03-05 20:32:27.000 064 21200.33 71.31 42864.92 47821.19 2015-03-05 20:32:28.000 064 21200.32 71.28 42864.96 47821.20 2015-03-05 20:32:29.000 064 21200.34 71.28 42864.97 47821.21 2015-03-05 20:32:30.000 064 21200.31 71.28 42864.99 47821.23 2015-03-05 20:32:31.000 064 21200.26 71.32 42864.97 47821.23 2015-03-05 20:32:32.000 064 21200.25 71.35 42864.96 47821.22 2015-03-05 20:32:33.000 064 21200.23 71.37 42864.96 47821.20 2015-03-05 20:32:34.000 064 21200.24 71.35 42864.96 47821.18 2015-03-05 20:32:35.000 064 21200.19 71.32 42864.94 47821.16 2015-03-05 20:32:36.000 064 21200.15 71.31 42864.92 47821.16 2015-03-05 20:32:37.000 064 21200.12 71.32 42864.88 47821.14 2015-03-05 20:32:38.000 064 21200.06 71.33 42864.92 47821.11 2015-03-05 20:32:39.000 064 21200.04 71.36 42864.88 47821.08 2015-03-05 20:32:40.000 064 21200.03 71.40 42864.90 47821.04 2015-03-05 20:32:41.000 064 21199.99 71.45 42864.87 47821.04 2015-03-05 20:32:42.000 064 21199.99 71.47 42864.83 47821.00 2015-03-05 20:32:43.000 064 21199.95 71.49 42864.81 47820.98 2015-03-05 20:32:44.000 064 21199.94 71.47 42864.83 47820.96 2015-03-05 20:32:45.000 064 21199.93 71.48 42864.81 47820.94 2015-03-05 20:32:46.000 064 21199.94 71.51 42864.80 47820.96 2015-03-05 20:32:47.000 064 21199.92 71.52 42864.76 47820.93 2015-03-05 20:32:48.000 064 21199.94 71.54 42864.81 47820.93 2015-03-05 20:32:49.000 064 21199.95 71.56 42864.82 47820.91 2015-03-05 20:32:50.000 064 21199.94 71.56 42864.78 47820.92 2015-03-05 20:32:51.000 064 21199.93 71.58 42864.79 47820.92 2015-03-05 20:32:52.000 064 21199.95 71.57 42864.80 47820.91 2015-03-05 20:32:53.000 064 21199.94 71.56 42864.82 47820.93 2015-03-05 20:32:54.000 064 21199.96 71.54 42864.85 47820.97 2015-03-05 20:32:55.000 064 21199.97 71.51 42864.87 47821.00 2015-03-05 20:32:56.000 064 21199.95 71.50 42864.88 47821.00 2015-03-05 20:32:57.000 064 21199.91 71.55 42864.89 47821.01 2015-03-05 20:32:58.000 064 21199.87 71.57 42864.87 47820.98 2015-03-05 20:32:59.000 064 21199.88 71.60 42864.84 47820.97 2015-03-05 20:33:00.000 064 21199.84 71.63 42864.85 47820.94 2015-03-05 20:33:01.000 064 21199.86 71.63 42864.85 47820.93 2015-03-05 20:33:02.000 064 21199.82 71.63 42864.86 47820.92 2015-03-05 20:33:03.000 064 21199.81 71.60 42864.83 47820.92 2015-03-05 20:33:04.000 064 21199.78 71.57 42864.82 47820.89 2015-03-05 20:33:05.000 064 21199.79 71.54 42864.82 47820.88 2015-03-05 20:33:06.000 064 21199.79 71.51 42864.86 47820.92 2015-03-05 20:33:07.000 064 21199.78 71.52 42864.84 47820.93 2015-03-05 20:33:08.000 064 21199.80 71.51 42864.86 47820.91 2015-03-05 20:33:09.000 064 21199.79 71.49 42864.85 47820.92 2015-03-05 20:33:10.000 064 21199.74 71.50 42864.88 47820.89 2015-03-05 20:33:11.000 064 21199.71 71.50 42864.90 47820.92 2015-03-05 20:33:12.000 064 21199.69 71.50 42864.85 47820.86 2015-03-05 20:33:13.000 064 21199.69 71.53 42864.86 47820.86 2015-03-05 20:33:14.000 064 21199.66 71.54 42864.84 47820.86 2015-03-05 20:33:15.000 064 21199.65 71.55 42864.81 47820.84 2015-03-05 20:33:16.000 064 21199.65 71.57 42864.81 47820.82 2015-03-05 20:33:17.000 064 21199.64 71.56 42864.81 47820.80 2015-03-05 20:33:18.000 064 21199.65 71.55 42864.79 47820.80 2015-03-05 20:33:19.000 064 21199.63 71.55 42864.79 47820.80 2015-03-05 20:33:20.000 064 21199.61 71.52 42864.79 47820.81 2015-03-05 20:33:21.000 064 21199.62 71.46 42864.82 47820.79 2015-03-05 20:33:22.000 064 21199.59 71.44 42864.86 47820.81 2015-03-05 20:33:23.000 064 21199.59 71.41 42864.90 47820.84 2015-03-05 20:33:24.000 064 21199.61 71.39 42864.93 47820.84 2015-03-05 20:33:25.000 064 21199.63 71.37 42864.94 47820.89 2015-03-05 20:33:26.000 064 21199.61 71.36 42865.02 47820.92 2015-03-05 20:33:27.000 064 21199.59 71.37 42865.01 47820.92 2015-03-05 20:33:28.000 064 21199.57 71.36 42865.00 47820.92 2015-03-05 20:33:29.000 064 21199.55 71.36 42864.97 47820.87 2015-03-05 20:33:30.000 064 21199.51 71.33 42865.00 47820.87 2015-03-05 20:33:31.000 064 21199.47 71.32 42865.00 47820.86 2015-03-05 20:33:32.000 064 21199.46 71.26 42864.94 47820.81 2015-03-05 20:33:33.000 064 21199.41 71.27 42864.95 47820.82 2015-03-05 20:33:34.000 064 21199.39 71.26 42864.96 47820.80 2015-03-05 20:33:35.000 064 21199.35 71.23 42864.98 47820.80 2015-03-05 20:33:36.000 064 21199.38 71.21 42865.01 47820.80 2015-03-05 20:33:37.000 064 21199.39 71.13 42865.02 47820.78 2015-03-05 20:33:38.000 064 21199.42 71.05 42865.07 47820.80 2015-03-05 20:33:39.000 064 21199.40 71.01 42865.11 47820.84 2015-03-05 20:33:40.000 064 21199.40 71.01 42865.13 47820.87 2015-03-05 20:33:41.000 064 21199.37 71.06 42865.10 47820.92 2015-03-05 20:33:42.000 064 21199.35 71.10 42865.10 47820.90 2015-03-05 20:33:43.000 064 21199.30 71.13 42865.06 47820.87 2015-03-05 20:33:44.000 064 21199.29 71.12 42865.06 47820.81 2015-03-05 20:33:45.000 064 21199.27 71.15 42865.04 47820.81 2015-03-05 20:33:46.000 064 21199.23 71.18 42865.03 47820.79 2015-03-05 20:33:47.000 064 21199.22 71.18 42865.00 47820.76 2015-03-05 20:33:48.000 064 21199.19 71.16 42865.00 47820.77 2015-03-05 20:33:49.000 064 21199.23 71.14 42865.04 47820.75 2015-03-05 20:33:50.000 064 21199.22 71.15 42865.02 47820.73 2015-03-05 20:33:51.000 064 21199.20 71.15 42864.98 47820.72 2015-03-05 20:33:52.000 064 21199.18 71.16 42865.02 47820.75 2015-03-05 20:33:53.000 064 21199.18 71.16 42865.00 47820.68 2015-03-05 20:33:54.000 064 21199.18 71.17 42865.00 47820.70 2015-03-05 20:33:55.000 064 21199.16 71.17 42865.00 47820.67 2015-03-05 20:33:56.000 064 21199.14 71.20 42864.99 47820.67 2015-03-05 20:33:57.000 064 21199.15 71.20 42864.97 47820.68 2015-03-05 20:33:58.000 064 21199.14 71.20 42864.96 47820.66 2015-03-05 20:33:59.000 064 21199.12 71.24 42864.93 47820.61 2015-03-05 20:34:00.000 064 21199.11 71.22 42864.93 47820.62 2015-03-05 20:34:01.000 064 21199.10 71.18 42864.93 47820.62 2015-03-05 20:34:02.000 064 21199.04 71.18 42864.90 47820.58 2015-03-05 20:34:03.000 064 21199.05 71.17 42864.89 47820.59 2015-03-05 20:34:04.000 064 21199.02 71.13 42864.88 47820.56 2015-03-05 20:34:05.000 064 21199.02 71.08 42864.89 47820.55 2015-03-05 20:34:06.000 064 21199.01 71.05 42864.92 47820.54 2015-03-05 20:34:07.000 064 21198.97 71.00 42864.90 47820.52 2015-03-05 20:34:08.000 064 21198.97 70.97 42864.91 47820.53 2015-03-05 20:34:09.000 064 21198.97 70.95 42864.89 47820.51 2015-03-05 20:34:10.000 064 21198.94 70.92 42864.92 47820.52 2015-03-05 20:34:11.000 064 21198.89 70.90 42864.91 47820.50 2015-03-05 20:34:12.000 064 21198.87 70.90 42864.89 47820.49 2015-03-05 20:34:13.000 064 21198.85 70.89 42864.89 47820.47 2015-03-05 20:34:14.000 064 21198.80 70.91 42864.88 47820.43 2015-03-05 20:34:15.000 064 21198.77 70.93 42864.83 47820.42 2015-03-05 20:34:16.000 064 21198.72 70.94 42864.81 47820.38 2015-03-05 20:34:17.000 064 21198.78 70.94 42864.77 47820.34 2015-03-05 20:34:18.000 064 21198.78 70.91 42864.78 47820.34 2015-03-05 20:34:19.000 064 21198.76 70.89 42864.77 47820.34 2015-03-05 20:34:20.000 064 21198.73 70.89 42864.76 47820.32 2015-03-05 20:34:21.000 064 21198.73 70.88 42864.75 47820.32 2015-03-05 20:34:22.000 064 21198.72 70.88 42864.75 47820.30 2015-03-05 20:34:23.000 064 21198.74 70.89 42864.76 47820.30 2015-03-05 20:34:24.000 064 21198.73 70.92 42864.75 47820.27 2015-03-05 20:34:25.000 064 21198.71 70.94 42864.74 47820.28 2015-03-05 20:34:26.000 064 21198.71 70.92 42864.73 47820.23 2015-03-05 20:34:27.000 064 21198.69 70.89 42864.73 47820.24 2015-03-05 20:34:28.000 064 21198.68 70.86 42864.75 47820.24 2015-03-05 20:34:29.000 064 21198.67 70.86 42864.74 47820.24 2015-03-05 20:34:30.000 064 21198.66 70.83 42864.75 47820.24 2015-03-05 20:34:31.000 064 21198.67 70.81 42864.77 47820.24 2015-03-05 20:34:32.000 064 21198.68 70.79 42864.77 47820.26 2015-03-05 20:34:33.000 064 21198.67 70.79 42864.77 47820.28 2015-03-05 20:34:34.000 064 21198.67 70.79 42864.76 47820.27 2015-03-05 20:34:35.000 064 21198.66 70.78 42864.78 47820.29 2015-03-05 20:34:36.000 064 21198.68 70.77 42864.81 47820.32 2015-03-05 20:34:37.000 064 21198.67 70.78 42864.86 47820.33 2015-03-05 20:34:38.000 064 21198.64 70.80 42864.85 47820.34 2015-03-05 20:34:39.000 064 21198.65 70.80 42864.86 47820.32 2015-03-05 20:34:40.000 064 21198.67 70.81 42864.83 47820.31 2015-03-05 20:34:41.000 064 21198.66 70.82 42864.82 47820.31 2015-03-05 20:34:42.000 064 21198.64 70.84 42864.81 47820.31 2015-03-05 20:34:43.000 064 21198.63 70.85 42864.77 47820.27 2015-03-05 20:34:44.000 064 21198.65 70.82 42864.78 47820.27 2015-03-05 20:34:45.000 064 21198.61 70.79 42864.80 47820.25 2015-03-05 20:34:46.000 064 21198.64 70.76 42864.80 47820.27 2015-03-05 20:34:47.000 064 21198.62 70.74 42864.80 47820.28 2015-03-05 20:34:48.000 064 21198.62 70.73 42864.81 47820.26 2015-03-05 20:34:49.000 064 21198.60 70.73 42864.79 47820.26 2015-03-05 20:34:50.000 064 21198.63 70.75 42864.76 47820.25 2015-03-05 20:34:51.000 064 21198.65 70.75 42864.74 47820.26 2015-03-05 20:34:52.000 064 21198.66 70.74 42864.72 47820.23 2015-03-05 20:34:53.000 064 21198.66 70.72 42864.73 47820.25 2015-03-05 20:34:54.000 064 21198.67 70.69 42864.76 47820.25 2015-03-05 20:34:55.000 064 21198.68 70.65 42864.78 47820.26 2015-03-05 20:34:56.000 064 21198.67 70.66 42864.80 47820.30 2015-03-05 20:34:57.000 064 21198.69 70.62 42864.80 47820.31 2015-03-05 20:34:58.000 064 21198.73 70.59 42864.82 47820.29 2015-03-05 20:34:59.000 064 21198.71 70.59 42864.88 47820.36 2015-03-05 20:35:00.000 064 21198.72 70.59 42864.90 47820.36 2015-03-05 20:35:01.000 064 21198.74 70.61 42864.89 47820.38 2015-03-05 20:35:02.000 064 21198.73 70.61 42864.90 47820.39 2015-03-05 20:35:03.000 064 21198.69 70.60 42864.93 47820.38 2015-03-05 20:35:04.000 064 21198.69 70.65 42864.90 47820.39 2015-03-05 20:35:05.000 064 21198.70 70.62 42864.90 47820.37 2015-03-05 20:35:06.000 064 21198.69 70.61 42864.91 47820.38 2015-03-05 20:35:07.000 064 21198.69 70.63 42864.91 47820.35 2015-03-05 20:35:08.000 064 21198.70 70.62 42864.92 47820.40 2015-03-05 20:35:09.000 064 21198.69 70.60 42864.93 47820.37 2015-03-05 20:35:10.000 064 21198.69 70.58 42864.93 47820.37 2015-03-05 20:35:11.000 064 21198.69 70.60 42864.92 47820.39 2015-03-05 20:35:12.000 064 21198.68 70.60 42864.93 47820.40 2015-03-05 20:35:13.000 064 21198.68 70.59 42864.92 47820.39 2015-03-05 20:35:14.000 064 21198.67 70.60 42864.91 47820.38 2015-03-05 20:35:15.000 064 21198.67 70.58 42864.89 47820.36 2015-03-05 20:35:16.000 064 21198.66 70.60 42864.91 47820.39 2015-03-05 20:35:17.000 064 21198.63 70.62 42864.90 47820.36 2015-03-05 20:35:18.000 064 21198.64 70.60 42864.91 47820.35 2015-03-05 20:35:19.000 064 21198.62 70.62 42864.88 47820.36 2015-03-05 20:35:20.000 064 21198.63 70.61 42864.89 47820.33 2015-03-05 20:35:21.000 064 21198.64 70.58 42864.88 47820.34 2015-03-05 20:35:22.000 064 21198.67 70.54 42864.91 47820.34 2015-03-05 20:35:23.000 064 21198.68 70.48 42864.97 47820.36 2015-03-05 20:35:24.000 064 21198.69 70.45 42864.98 47820.40 2015-03-05 20:35:25.000 064 21198.71 70.44 42864.98 47820.41 2015-03-05 20:35:26.000 064 21198.72 70.42 42865.00 47820.46 2015-03-05 20:35:27.000 064 21198.71 70.40 42865.00 47820.46 2015-03-05 20:35:28.000 064 21198.73 70.40 42865.00 47820.49 2015-03-05 20:35:29.000 064 21198.71 70.35 42865.04 47820.50 2015-03-05 20:35:30.000 064 21198.72 70.33 42865.04 47820.51 2015-03-05 20:35:31.000 064 21198.69 70.31 42865.06 47820.51 2015-03-05 20:35:32.000 064 21198.67 70.30 42865.03 47820.52 2015-03-05 20:35:33.000 064 21198.66 70.30 42865.05 47820.54 2015-03-05 20:35:34.000 064 21198.63 70.26 42865.06 47820.52 2015-03-05 20:35:35.000 064 21198.65 70.24 42865.09 47820.54 2015-03-05 20:35:36.000 064 21198.65 70.21 42865.07 47820.53 2015-03-05 20:35:37.000 064 21198.65 70.21 42865.11 47820.56 2015-03-05 20:35:38.000 064 21198.63 70.20 42865.16 47820.58 2015-03-05 20:35:39.000 064 21198.64 70.23 42865.14 47820.56 2015-03-05 20:35:40.000 064 21198.64 70.25 42865.15 47820.56 2015-03-05 20:35:41.000 064 21198.63 70.23 42865.14 47820.54 2015-03-05 20:35:42.000 064 21198.59 70.23 42865.14 47820.53 2015-03-05 20:35:43.000 064 21198.55 70.24 42865.11 47820.55 2015-03-05 20:35:44.000 064 21198.53 70.26 42865.09 47820.53 2015-03-05 20:35:45.000 064 21198.53 70.27 42865.09 47820.49 2015-03-05 20:35:46.000 064 21198.54 70.24 42865.11 47820.48 2015-03-05 20:35:47.000 064 21198.54 70.24 42865.09 47820.47 2015-03-05 20:35:48.000 064 21198.52 70.24 42865.09 47820.48 2015-03-05 20:35:49.000 064 21198.49 70.25 42865.05 47820.43 2015-03-05 20:35:50.000 064 21198.48 70.25 42865.06 47820.44 2015-03-05 20:35:51.000 064 21198.46 70.22 42865.09 47820.43 2015-03-05 20:35:52.000 064 21198.41 70.21 42865.10 47820.42 2015-03-05 20:35:53.000 064 21198.40 70.24 42865.09 47820.44 2015-03-05 20:35:54.000 064 21198.37 70.23 42865.07 47820.41 2015-03-05 20:35:55.000 064 21198.37 70.22 42865.05 47820.39 2015-03-05 20:35:56.000 064 21198.40 70.23 42865.11 47820.37 2015-03-05 20:35:57.000 064 21198.42 70.21 42865.11 47820.39 2015-03-05 20:35:58.000 064 21198.42 70.21 42865.08 47820.39 2015-03-05 20:35:59.000 064 21198.39 70.21 42865.09 47820.41 2015-03-05 20:36:00.000 064 21198.40 70.20 42865.07 47820.40 2015-03-05 20:36:01.000 064 21198.38 70.20 42865.07 47820.41 2015-03-05 20:36:02.000 064 21198.37 70.22 42865.09 47820.41 2015-03-05 20:36:03.000 064 21198.36 70.22 42865.06 47820.40 2015-03-05 20:36:04.000 064 21198.34 70.20 42865.07 47820.38 2015-03-05 20:36:05.000 064 21198.31 70.22 42865.04 47820.36 2015-03-05 20:36:06.000 064 21198.22 70.30 42865.01 47820.34 2015-03-05 20:36:07.000 064 21198.17 70.37 42864.96 47820.27 2015-03-05 20:36:08.000 064 21198.17 70.40 42864.88 47820.20 2015-03-05 20:36:09.000 064 21198.13 70.39 42864.85 47820.15 2015-03-05 20:36:10.000 064 21198.14 70.39 42864.82 47820.11 2015-03-05 20:36:11.000 064 21198.15 70.37 42864.82 47820.09 2015-03-05 20:36:12.000 064 21198.14 70.34 42864.82 47820.08 2015-03-05 20:36:13.000 064 21198.17 70.33 42864.83 47820.06 2015-03-05 20:36:14.000 064 21198.15 70.31 42864.81 47820.06 2015-03-05 20:36:15.000 064 21198.14 70.29 42864.84 47820.08 2015-03-05 20:36:16.000 064 21198.16 70.26 42864.84 47820.08 2015-03-05 20:36:17.000 064 21198.15 70.25 42864.85 47820.07 2015-03-05 20:36:18.000 064 21198.13 70.22 42864.87 47820.10 2015-03-05 20:36:19.000 064 21198.15 70.21 42864.89 47820.12 2015-03-05 20:36:20.000 064 21198.16 70.20 42864.91 47820.14 2015-03-05 20:36:21.000 064 21198.17 70.20 42864.91 47820.16 2015-03-05 20:36:22.000 064 21198.16 70.21 42864.89 47820.14 2015-03-05 20:36:23.000 064 21198.16 70.21 42864.90 47820.17 2015-03-05 20:36:24.000 064 21198.15 70.18 42864.96 47820.18 2015-03-05 20:36:25.000 064 21198.15 70.19 42864.93 47820.16 2015-03-05 20:36:26.000 064 21198.14 70.18 42864.93 47820.17 2015-03-05 20:36:27.000 064 21198.14 70.13 42864.93 47820.19 2015-03-05 20:36:28.000 064 21198.15 70.09 42864.97 47820.19 2015-03-05 20:36:29.000 064 21198.17 70.07 42865.00 47820.21 2015-03-05 20:36:30.000 064 21198.18 70.08 42865.03 47820.24 2015-03-05 20:36:31.000 064 21198.17 70.05 42865.05 47820.27 2015-03-05 20:36:32.000 064 21198.15 70.06 42865.07 47820.29 2015-03-05 20:36:33.000 064 21198.15 70.07 42865.06 47820.30 2015-03-05 20:36:34.000 064 21198.18 70.06 42865.08 47820.31 2015-03-05 20:36:35.000 064 21198.16 70.07 42865.09 47820.31 2015-03-05 20:36:36.000 064 21198.11 70.08 42865.11 47820.31 2015-03-05 20:36:37.000 064 21198.08 70.09 42865.12 47820.32 2015-03-05 20:36:38.000 064 21198.05 70.12 42865.11 47820.29 2015-03-05 20:36:39.000 064 21198.02 70.12 42865.11 47820.27 2015-03-05 20:36:40.000 064 21197.97 70.13 42865.12 47820.25 2015-03-05 20:36:41.000 064 21197.95 70.15 42865.08 47820.25 2015-03-05 20:36:42.000 064 21197.88 70.18 42865.09 47820.21 2015-03-05 20:36:43.000 064 21197.84 70.17 42865.10 47820.18 2015-03-05 20:36:44.000 064 21197.83 70.19 42865.08 47820.14 2015-03-05 20:36:45.000 064 21197.81 70.21 42865.05 47820.16 2015-03-05 20:36:46.000 064 21197.77 70.22 42865.04 47820.10 2015-03-05 20:36:47.000 064 21197.77 70.19 42865.01 47820.10 2015-03-05 20:36:48.000 064 21197.76 70.13 42865.02 47820.10 2015-03-05 20:36:49.000 064 21197.77 70.13 42865.01 47820.11 2015-03-05 20:36:50.000 064 21197.77 70.11 42865.01 47820.10 2015-03-05 20:36:51.000 064 21197.75 70.13 42865.04 47820.12 2015-03-05 20:36:52.000 064 21197.73 70.14 42865.06 47820.10 2015-03-05 20:36:53.000 064 21197.72 70.15 42865.06 47820.11 2015-03-05 20:36:54.000 064 21197.72 70.14 42865.04 47820.11 2015-03-05 20:36:55.000 064 21197.72 70.11 42865.04 47820.11 2015-03-05 20:36:56.000 064 21197.69 70.12 42865.07 47820.11 2015-03-05 20:36:57.000 064 21197.70 70.14 42865.09 47820.11 2015-03-05 20:36:58.000 064 21197.68 70.13 42865.11 47820.11 2015-03-05 20:36:59.000 064 21197.64 70.13 42865.12 47820.12 2015-03-05 20:37:00.000 064 21197.63 70.13 42865.10 47820.10 2015-03-05 20:37:01.000 064 21197.62 70.12 42865.08 47820.08 2015-03-05 20:37:02.000 064 21197.63 70.06 42865.10 47820.08 2015-03-05 20:37:03.000 064 21197.65 70.00 42865.14 47820.10 2015-03-05 20:37:04.000 064 21197.69 69.96 42865.14 47820.14 2015-03-05 20:37:05.000 064 21197.70 69.95 42865.19 47820.21 2015-03-05 20:37:06.000 064 21197.70 69.96 42865.21 47820.20 2015-03-05 20:37:07.000 064 21197.71 69.96 42865.20 47820.21 2015-03-05 20:37:08.000 064 21197.71 69.96 42865.20 47820.20 2015-03-05 20:37:09.000 064 21197.72 69.94 42865.19 47820.21 2015-03-05 20:37:10.000 064 21197.74 69.95 42865.20 47820.20 2015-03-05 20:37:11.000 064 21197.75 69.96 42865.19 47820.20 2015-03-05 20:37:12.000 064 21197.73 69.99 42865.20 47820.23 2015-03-05 20:37:13.000 064 21197.76 70.00 42865.19 47820.21 2015-03-05 20:37:14.000 064 21197.74 70.02 42865.16 47820.19 2015-03-05 20:37:15.000 064 21197.70 70.03 42865.10 47820.16 2015-03-05 20:37:16.000 064 21197.68 70.02 42865.10 47820.16 2015-03-05 20:37:17.000 064 21197.67 70.01 42865.10 47820.13 2015-03-05 20:37:18.000 064 21197.66 70.03 42865.09 47820.15 2015-03-05 20:37:19.000 064 21197.61 70.02 42865.06 47820.12 2015-03-05 20:37:20.000 064 21197.57 70.01 42865.10 47820.10 2015-03-05 20:37:21.000 064 21197.53 70.01 42865.10 47820.06 2015-03-05 20:37:22.000 064 21197.51 69.97 42865.11 47820.07 2015-03-05 20:37:23.000 064 21197.47 69.93 42865.10 47820.06 2015-03-05 20:37:24.000 064 21197.45 69.89 42865.17 47820.08 2015-03-05 20:37:25.000 064 21197.44 69.84 42865.17 47820.07 2015-03-05 20:37:26.000 064 21197.46 69.83 42865.16 47820.08 2015-03-05 20:37:27.000 064 21197.44 69.85 42865.16 47820.10 2015-03-05 20:37:28.000 064 21197.44 69.81 42865.20 47820.12 2015-03-05 20:37:29.000 064 21197.44 69.77 42865.23 47820.12 2015-03-05 20:37:30.000 064 21197.42 69.74 42865.26 47820.12 2015-03-05 20:37:31.000 064 21197.43 69.71 42865.30 47820.15 2015-03-05 20:37:32.000 064 21197.41 69.67 42865.32 47820.15 2015-03-05 20:37:33.000 064 21197.41 69.66 42865.34 47820.20 2015-03-05 20:37:34.000 064 21197.38 69.69 42865.35 47820.21 2015-03-05 20:37:35.000 064 21197.34 69.76 42865.33 47820.22 2015-03-05 20:37:36.000 064 21197.33 69.83 42865.30 47820.17 2015-03-05 20:37:37.000 064 21197.31 69.88 42865.27 47820.12 2015-03-05 20:37:38.000 064 21197.26 69.93 42865.20 47820.09 2015-03-05 20:37:39.000 064 21197.22 69.97 42865.16 47820.01 2015-03-05 20:37:40.000 064 21197.18 69.96 42865.12 47819.97 2015-03-05 20:37:41.000 064 21197.14 69.98 42865.10 47819.94 2015-03-05 20:37:42.000 064 21197.09 69.99 42865.10 47819.90 2015-03-05 20:37:43.000 064 21197.10 69.98 42865.07 47819.87 2015-03-05 20:37:44.000 064 21197.06 69.99 42865.07 47819.82 2015-03-05 20:37:45.000 064 21197.01 70.00 42865.00 47819.80 2015-03-05 20:37:46.000 064 21197.02 69.99 42865.01 47819.76 2015-03-05 20:37:47.000 064 21197.01 69.98 42865.01 47819.72 2015-03-05 20:37:48.000 064 21196.96 69.98 42864.98 47819.70 2015-03-05 20:37:49.000 064 21196.91 69.98 42864.98 47819.66 2015-03-05 20:37:50.000 064 21196.90 69.97 42864.96 47819.65 2015-03-05 20:37:51.000 064 21196.89 69.97 42864.95 47819.63 2015-03-05 20:37:52.000 064 21196.86 69.98 42864.98 47819.62 2015-03-05 20:37:53.000 064 21196.85 69.98 42864.99 47819.61 2015-03-05 20:37:54.000 064 21196.87 70.01 42864.94 47819.61 2015-03-05 20:37:55.000 064 21196.86 70.02 42864.94 47819.62 2015-03-05 20:37:56.000 064 21196.89 69.97 42864.97 47819.62 2015-03-05 20:37:57.000 064 21196.94 69.88 42865.02 47819.63 2015-03-05 20:37:58.000 064 21196.94 69.82 42865.04 47819.69 2015-03-05 20:37:59.000 064 21196.94 69.81 42865.09 47819.73 2015-03-05 20:38:00.000 064 21196.96 69.84 42865.09 47819.78 2015-03-05 20:38:01.000 064 21196.95 69.90 42865.13 47819.79 2015-03-05 20:38:02.000 064 21196.94 69.95 42865.12 47819.79 2015-03-05 20:38:03.000 064 21196.92 69.97 42865.09 47819.76 2015-03-05 20:38:04.000 064 21196.87 69.97 42865.09 47819.73 2015-03-05 20:38:05.000 064 21196.82 69.96 42865.06 47819.72 2015-03-05 20:38:06.000 064 21196.84 69.95 42865.08 47819.70 2015-03-05 20:38:07.000 064 21196.82 69.93 42865.06 47819.71 2015-03-05 20:38:08.000 064 21196.81 69.93 42865.06 47819.67 2015-03-05 20:38:09.000 064 21196.80 69.93 42865.06 47819.69 2015-03-05 20:38:10.000 064 21196.76 69.94 42865.05 47819.66 2015-03-05 20:38:11.000 064 21196.75 69.91 42865.03 47819.67 2015-03-05 20:38:12.000 064 21196.74 69.91 42865.06 47819.64 2015-03-05 20:38:13.000 064 21196.74 69.89 42865.06 47819.66 2015-03-05 20:38:14.000 064 21196.72 69.88 42865.03 47819.63 2015-03-05 20:38:15.000 064 21196.73 69.88 42865.08 47819.64 2015-03-05 20:38:16.000 064 21196.69 69.86 42865.09 47819.62 2015-03-05 20:38:17.000 064 21196.69 69.88 42865.07 47819.67 2015-03-05 20:38:18.000 064 21196.67 69.86 42865.06 47819.63 2015-03-05 20:38:19.000 064 21196.67 69.89 42865.04 47819.64 2015-03-05 20:38:20.000 064 21196.66 69.88 42865.02 47819.61 2015-03-05 20:38:21.000 064 21196.64 69.90 42865.01 47819.59 2015-03-05 20:38:22.000 064 21196.62 69.87 42865.00 47819.60 2015-03-05 20:38:23.000 064 21196.59 69.86 42865.03 47819.58 2015-03-05 20:38:24.000 064 21196.57 69.85 42865.03 47819.54 2015-03-05 20:38:25.000 064 21196.57 69.83 42865.03 47819.54 2015-03-05 20:38:26.000 064 21196.53 69.82 42865.02 47819.54 2015-03-05 20:38:27.000 064 21196.52 69.83 42865.00 47819.54 2015-03-05 20:38:28.000 064 21196.53 69.83 42864.99 47819.51 2015-03-05 20:38:29.000 064 21196.48 69.83 42865.00 47819.51 2015-03-05 20:38:30.000 064 21196.46 69.81 42865.00 47819.50 2015-03-05 20:38:31.000 064 21196.45 69.81 42864.98 47819.50 2015-03-05 20:38:32.000 064 21196.44 69.80 42864.96 47819.46 2015-03-05 20:38:33.000 064 21196.44 69.78 42864.96 47819.45 2015-03-05 20:38:34.000 064 21196.46 69.75 42864.96 47819.43 2015-03-05 20:38:35.000 064 21196.48 69.67 42865.00 47819.43 2015-03-05 20:38:36.000 064 21196.48 69.58 42865.04 47819.50 2015-03-05 20:38:37.000 064 21196.50 69.53 42865.06 47819.50 2015-03-05 20:38:38.000 064 21196.52 69.54 42865.08 47819.54 2015-03-05 20:38:39.000 064 21196.53 69.56 42865.08 47819.57 2015-03-05 20:38:40.000 064 21196.53 69.59 42865.09 47819.62 2015-03-05 20:38:41.000 064 21196.50 69.62 42865.10 47819.61 2015-03-05 20:38:42.000 064 21196.53 69.60 42865.07 47819.60 2015-03-05 20:38:43.000 064 21196.49 69.58 42865.10 47819.58 2015-03-05 20:38:44.000 064 21196.46 69.59 42865.06 47819.55 2015-03-05 20:38:45.000 064 21196.42 69.60 42865.10 47819.56 2015-03-05 20:38:46.000 064 21196.43 69.61 42865.10 47819.57 2015-03-05 20:38:47.000 064 21196.42 69.58 42865.12 47819.57 2015-03-05 20:38:48.000 064 21196.42 69.59 42865.12 47819.57 2015-03-05 20:38:49.000 064 21196.44 69.59 42865.08 47819.55 2015-03-05 20:38:50.000 064 21196.45 69.55 42865.05 47819.57 2015-03-05 20:38:51.000 064 21196.42 69.56 42865.10 47819.56 2015-03-05 20:38:52.000 064 21196.38 69.58 42865.12 47819.56 2015-03-05 20:38:53.000 064 21196.36 69.63 42865.09 47819.56 2015-03-05 20:38:54.000 064 21196.37 69.67 42865.06 47819.52 2015-03-05 20:38:55.000 064 21196.37 69.70 42865.05 47819.50 2015-03-05 20:38:56.000 064 21196.34 69.68 42865.02 47819.48 2015-03-05 20:38:57.000 064 21196.33 69.68 42864.99 47819.46 2015-03-05 20:38:58.000 064 21196.35 69.71 42864.99 47819.45 2015-03-05 20:38:59.000 064 21196.33 69.72 42865.00 47819.45 2015-03-05 20:39:00.000 064 21196.32 69.72 42864.99 47819.42 2015-03-05 20:39:01.000 064 21196.29 69.74 42864.98 47819.41 2015-03-05 20:39:02.000 064 21196.25 69.77 42864.96 47819.40 2015-03-05 20:39:03.000 064 21196.20 69.78 42864.91 47819.34 2015-03-05 20:39:04.000 064 21196.18 69.82 42864.88 47819.31 2015-03-05 20:39:05.000 064 21196.20 69.88 42864.84 47819.27 2015-03-05 20:39:06.000 064 21196.18 69.90 42864.84 47819.23 2015-03-05 20:39:07.000 064 21196.13 69.90 42864.77 47819.18 2015-03-05 20:39:08.000 064 21196.13 69.92 42864.73 47819.14 2015-03-05 20:39:09.000 064 21196.14 69.89 42864.72 47819.12 2015-03-05 20:39:10.000 064 21196.15 69.89 42864.70 47819.13 2015-03-05 20:39:11.000 064 21196.16 69.87 42864.68 47819.11 2015-03-05 20:39:12.000 064 21196.15 69.85 42864.69 47819.14 2015-03-05 20:39:13.000 064 21196.16 69.81 42864.75 47819.13 2015-03-05 20:39:14.000 064 21196.17 69.74 42864.79 47819.11 2015-03-05 20:39:15.000 064 21196.16 69.75 42864.79 47819.16 2015-03-05 20:39:16.000 064 21196.16 69.74 42864.81 47819.15 2015-03-05 20:39:17.000 064 21196.20 69.71 42864.82 47819.22 2015-03-05 20:39:18.000 064 21196.22 69.68 42864.83 47819.20 2015-03-05 20:39:19.000 064 21196.25 69.66 42864.85 47819.25 2015-03-05 20:39:20.000 064 21196.26 69.64 42864.90 47819.26 2015-03-05 20:39:21.000 064 21196.29 69.60 42864.91 47819.30 2015-03-05 20:39:22.000 064 21196.30 69.58 42864.95 47819.35 2015-03-05 20:39:23.000 064 21196.30 69.59 42864.95 47819.34 2015-03-05 20:39:24.000 064 21196.30 69.62 42864.96 47819.38 2015-03-05 20:39:25.000 064 21196.27 69.62 42864.95 47819.41 2015-03-05 20:39:26.000 064 21196.24 69.63 42865.00 47819.39 2015-03-05 20:39:27.000 064 21196.24 69.63 42865.01 47819.39 2015-03-05 20:39:28.000 064 21196.24 69.63 42865.00 47819.40 2015-03-05 20:39:29.000 064 21196.22 69.61 42864.99 47819.39 2015-03-05 20:39:30.000 064 21196.18 69.61 42864.99 47819.38 2015-03-05 20:39:31.000 064 21196.17 69.61 42864.98 47819.38 2015-03-05 20:39:32.000 064 21196.15 69.61 42864.99 47819.37 2015-03-05 20:39:33.000 064 21196.15 69.65 42864.98 47819.35 2015-03-05 20:39:34.000 064 21196.12 69.68 42864.99 47819.37 2015-03-05 20:39:35.000 064 21196.11 69.70 42865.00 47819.36 2015-03-05 20:39:36.000 064 21196.10 69.71 42864.98 47819.36 2015-03-05 20:39:37.000 064 21196.09 69.72 42864.96 47819.33 2015-03-05 20:39:38.000 064 21196.05 69.77 42864.95 47819.33 2015-03-05 20:39:39.000 064 21196.05 69.82 42864.92 47819.32 2015-03-05 20:39:40.000 064 21196.03 69.84 42864.92 47819.24 2015-03-05 20:39:41.000 064 21195.99 69.86 42864.92 47819.25 2015-03-05 20:39:42.000 064 21195.97 69.86 42864.90 47819.23 2015-03-05 20:39:43.000 064 21196.00 69.84 42864.85 47819.20 2015-03-05 20:39:44.000 064 21195.99 69.83 42864.85 47819.20 2015-03-05 20:39:45.000 064 21195.98 69.83 42864.88 47819.19 2015-03-05 20:39:46.000 064 21196.02 69.83 42864.85 47819.17 2015-03-05 20:39:47.000 064 21196.04 69.82 42864.86 47819.17 2015-03-05 20:39:48.000 064 21196.02 69.83 42864.89 47819.23 2015-03-05 20:39:49.000 064 21195.99 69.79 42864.90 47819.19 2015-03-05 20:39:50.000 064 21196.00 69.78 42864.89 47819.23 2015-03-05 20:39:51.000 064 21195.99 69.77 42864.93 47819.23 2015-03-05 20:39:52.000 064 21196.03 69.73 42864.96 47819.25 2015-03-05 20:39:53.000 064 21196.01 69.75 42864.96 47819.29 2015-03-05 20:39:54.000 064 21195.98 69.75 42864.97 47819.25 2015-03-05 20:39:55.000 064 21195.98 69.77 42864.94 47819.27 2015-03-05 20:39:56.000 064 21196.00 69.78 42864.93 47819.26 2015-03-05 20:39:57.000 064 21195.99 69.81 42864.95 47819.28 2015-03-05 20:39:58.000 064 21195.98 69.80 42864.94 47819.27 2015-03-05 20:39:59.000 064 21195.98 69.82 42864.96 47819.28 2015-03-05 20:40:00.000 064 21195.97 69.83 42864.98 47819.26 2015-03-05 20:40:01.000 064 21195.98 69.84 42864.98 47819.28 2015-03-05 20:40:02.000 064 21195.98 69.84 42864.97 47819.25 2015-03-05 20:40:03.000 064 21195.97 69.87 42864.97 47819.26 2015-03-05 20:40:04.000 064 21195.96 69.85 42864.99 47819.25 2015-03-05 20:40:05.000 064 21195.96 69.83 42864.98 47819.24 2015-03-05 20:40:06.000 064 21195.92 69.82 42864.98 47819.25 2015-03-05 20:40:07.000 064 21195.91 69.83 42865.01 47819.28 2015-03-05 20:40:08.000 064 21195.91 69.82 42865.00 47819.23 2015-03-05 20:40:09.000 064 21195.92 69.80 42865.01 47819.24 2015-03-05 20:40:10.000 064 21195.88 69.76 42864.99 47819.23 2015-03-05 20:40:11.000 064 21195.87 69.76 42864.98 47819.23 2015-03-05 20:40:12.000 064 21195.87 69.76 42864.99 47819.22 2015-03-05 20:40:13.000 064 21195.86 69.75 42864.99 47819.20 2015-03-05 20:40:14.000 064 21195.84 69.76 42865.02 47819.23 2015-03-05 20:40:15.000 064 21195.85 69.74 42865.00 47819.22 2015-03-05 20:40:16.000 064 21195.88 69.70 42864.98 47819.22 2015-03-05 20:40:17.000 064 21195.86 69.67 42864.99 47819.20 2015-03-05 20:40:18.000 064 21195.82 69.67 42864.96 47819.21 2015-03-05 20:40:19.000 064 21195.81 69.67 42864.98 47819.19 2015-03-05 20:40:20.000 064 21195.80 69.66 42864.94 47819.18 2015-03-05 20:40:21.000 064 21195.80 69.64 42864.95 47819.19 2015-03-05 20:40:22.000 064 21195.78 69.62 42864.97 47819.17 2015-03-05 20:40:23.000 064 21195.77 69.62 42864.99 47819.17 2015-03-05 20:40:24.000 064 21195.75 69.62 42864.97 47819.19 2015-03-05 20:40:25.000 064 21195.73 69.64 42864.94 47819.15 2015-03-05 20:40:26.000 064 21195.75 69.62 42864.93 47819.16 2015-03-05 20:40:27.000 064 21195.73 69.60 42864.95 47819.14 2015-03-05 20:40:28.000 064 21195.73 69.59 42864.95 47819.16 2015-03-05 20:40:29.000 064 21195.75 69.58 42864.95 47819.14 2015-03-05 20:40:30.000 064 21195.76 69.58 42864.95 47819.15 2015-03-05 20:40:31.000 064 21195.73 69.62 42864.95 47819.14 2015-03-05 20:40:32.000 064 21195.71 69.65 42864.98 47819.16 2015-03-05 20:40:33.000 064 21195.72 69.68 42864.94 47819.14 2015-03-05 20:40:34.000 064 21195.71 69.70 42864.92 47819.11 2015-03-05 20:40:35.000 064 21195.71 69.68 42864.93 47819.08 2015-03-05 20:40:36.000 064 21195.70 69.65 42864.91 47819.07 2015-03-05 20:40:37.000 064 21195.68 69.66 42864.91 47819.07 2015-03-05 20:40:38.000 064 21195.68 69.68 42864.90 47819.05 2015-03-05 20:40:39.000 064 21195.66 69.69 42864.89 47819.04 2015-03-05 20:40:40.000 064 21195.65 69.70 42864.89 47819.04 2015-03-05 20:40:41.000 064 21195.64 69.69 42864.88 47818.99 2015-03-05 20:40:42.000 064 21195.65 69.67 42864.85 47819.00 2015-03-05 20:40:43.000 064 21195.63 69.62 42864.82 47818.97 2015-03-05 20:40:44.000 064 21195.61 69.62 42864.82 47818.96 2015-03-05 20:40:45.000 064 21195.54 69.63 42864.79 47818.95 2015-03-05 20:40:46.000 064 21195.54 69.65 42864.79 47818.93 2015-03-05 20:40:47.000 064 21195.54 69.65 42864.78 47818.90 2015-03-05 20:40:48.000 064 21195.55 69.62 42864.74 47818.86 2015-03-05 20:40:49.000 064 21195.51 69.63 42864.74 47818.88 2015-03-05 20:40:50.000 064 21195.49 69.60 42864.74 47818.85 2015-03-05 20:40:51.000 064 21195.50 69.60 42864.75 47818.84 2015-03-05 20:40:52.000 064 21195.55 69.61 42864.75 47818.86 2015-03-05 20:40:53.000 064 21195.58 69.61 42864.76 47818.87 2015-03-05 20:40:54.000 064 21195.57 69.62 42864.73 47818.87 2015-03-05 20:40:55.000 064 21195.57 69.56 42864.72 47818.88 2015-03-05 20:40:56.000 064 21195.58 69.54 42864.76 47818.88 2015-03-05 20:40:57.000 064 21195.60 69.52 42864.78 47818.88 2015-03-05 20:40:58.000 064 21195.59 69.49 42864.83 47818.92 2015-03-05 20:40:59.000 064 21195.58 69.46 42864.85 47818.93 2015-03-05 20:41:00.000 064 21195.59 69.43 42864.90 47818.97 2015-03-05 20:41:01.000 064 21195.58 69.41 42864.88 47818.98 2015-03-05 20:41:02.000 064 21195.56 69.38 42864.90 47819.00 2015-03-05 20:41:03.000 064 21195.56 69.36 42864.94 47819.02 2015-03-05 20:41:04.000 064 21195.52 69.40 42864.96 47819.04 2015-03-05 20:41:05.000 064 21195.51 69.40 42864.98 47819.05 2015-03-05 20:41:06.000 064 21195.46 69.42 42864.98 47819.06 2015-03-05 20:41:07.000 064 21195.47 69.44 42864.98 47819.02 2015-03-05 20:41:08.000 064 21195.49 69.45 42864.99 47819.04 2015-03-05 20:41:09.000 064 21195.46 69.44 42865.01 47819.03 2015-03-05 20:41:10.000 064 21195.43 69.46 42865.00 47819.03 2015-03-05 20:41:11.000 064 21195.41 69.47 42865.00 47819.03 2015-03-05 20:41:12.000 064 21195.38 69.46 42864.99 47819.03 2015-03-05 20:41:13.000 064 21195.38 69.46 42865.03 47819.02 2015-03-05 20:41:14.000 064 21195.38 69.47 42865.03 47819.02 2015-03-05 20:41:15.000 064 21195.36 69.48 42865.00 47819.02 2015-03-05 20:41:16.000 064 21195.35 69.47 42865.01 47819.01 2015-03-05 20:41:17.000 064 21195.37 69.45 42865.02 47819.03 2015-03-05 20:41:18.000 064 21195.37 69.46 42865.00 47819.02 2015-03-05 20:41:19.000 064 21195.36 69.49 42865.01 47819.05 2015-03-05 20:41:20.000 064 21195.37 69.51 42865.02 47819.04 2015-03-05 20:41:21.000 064 21195.33 69.52 42865.03 47819.03 2015-03-05 20:41:22.000 064 21195.35 69.48 42865.01 47819.05 2015-03-05 20:41:23.000 064 21195.32 69.49 42865.05 47819.03 2015-03-05 20:41:24.000 064 21195.32 69.50 42865.07 47819.03 2015-03-05 20:41:25.000 064 21195.31 69.49 42865.08 47819.05 2015-03-05 20:41:26.000 064 21195.32 69.47 42865.04 47819.03 2015-03-05 20:41:27.000 064 21195.32 69.46 42865.06 47819.03 2015-03-05 20:41:28.000 064 21195.31 69.45 42865.10 47819.05 2015-03-05 20:41:29.000 064 21195.29 69.46 42865.09 47819.04 2015-03-05 20:41:30.000 064 21195.26 69.47 42865.07 47819.06 2015-03-05 20:41:31.000 064 21195.28 69.47 42865.10 47819.05 2015-03-05 20:41:32.000 064 21195.27 69.47 42865.09 47819.06 2015-03-05 20:41:33.000 064 21195.25 69.45 42865.12 47819.02 2015-03-05 20:41:34.000 064 21195.27 69.41 42865.11 47819.03 2015-03-05 20:41:35.000 064 21195.27 69.36 42865.12 47819.06 2015-03-05 20:41:36.000 064 21195.27 69.33 42865.16 47819.07 2015-03-05 20:41:37.000 064 21195.28 69.31 42865.20 47819.11 2015-03-05 20:41:38.000 064 21195.28 69.34 42865.23 47819.11 2015-03-05 20:41:39.000 064 21195.28 69.35 42865.24 47819.12 2015-03-05 20:41:40.000 064 21195.26 69.34 42865.24 47819.14 2015-03-05 20:41:41.000 064 21195.24 69.36 42865.24 47819.15 2015-03-05 20:41:42.000 064 21195.25 69.39 42865.21 47819.14 2015-03-05 20:41:43.000 064 21195.25 69.40 42865.22 47819.12 2015-03-05 20:41:44.000 064 21195.23 69.42 42865.20 47819.11 2015-03-05 20:41:45.000 064 21195.19 69.42 42865.18 47819.09 2015-03-05 20:41:46.000 064 21195.19 69.43 42865.18 47819.11 2015-03-05 20:41:47.000 064 21195.17 69.43 42865.14 47819.09 2015-03-05 20:41:48.000 064 21195.15 69.46 42865.15 47819.07 2015-03-05 20:41:49.000 064 21195.15 69.47 42865.14 47819.07 2015-03-05 20:41:50.000 064 21195.14 69.48 42865.15 47819.05 2015-03-05 20:41:51.000 064 21195.15 69.52 42865.14 47819.06 2015-03-05 20:41:52.000 064 21195.13 69.53 42865.11 47819.02 2015-03-05 20:41:53.000 064 21195.13 69.54 42865.09 47819.03 2015-03-05 20:41:54.000 064 21195.14 69.52 42865.09 47819.02 2015-03-05 20:41:55.000 064 21195.11 69.53 42865.12 47819.03 2015-03-05 20:41:56.000 064 21195.14 69.53 42865.11 47819.01 2015-03-05 20:41:57.000 064 21195.15 69.52 42865.11 47819.01 2015-03-05 20:41:58.000 064 21195.14 69.49 42865.13 47819.02 2015-03-05 20:41:59.000 064 21195.16 69.49 42865.12 47819.02 2015-03-05 20:42:00.000 064 21195.16 69.49 42865.14 47819.04 2015-03-05 20:42:01.000 064 21195.16 69.51 42865.19 47819.05 2015-03-05 20:42:02.000 064 21195.15 69.54 42865.15 47819.06 2015-03-05 20:42:03.000 064 21195.10 69.56 42865.15 47819.05 2015-03-05 20:42:04.000 064 21195.08 69.59 42865.12 47819.02 2015-03-05 20:42:05.000 064 21195.06 69.63 42865.14 47819.02 2015-03-05 20:42:06.000 064 21195.06 69.64 42865.10 47819.00 2015-03-05 20:42:07.000 064 21195.04 69.66 42865.09 47818.99 2015-03-05 20:42:08.000 064 21195.01 69.70 42865.07 47818.94 2015-03-05 20:42:09.000 064 21194.97 69.71 42865.07 47818.96 2015-03-05 20:42:10.000 064 21194.95 69.74 42865.00 47818.92 2015-03-05 20:42:11.000 064 21194.91 69.77 42864.97 47818.89 2015-03-05 20:42:12.000 064 21194.92 69.80 42864.95 47818.88 2015-03-05 20:42:13.000 064 21194.90 69.81 42864.95 47818.83 2015-03-05 20:42:14.000 064 21194.86 69.83 42864.93 47818.81 2015-03-05 20:42:15.000 064 21194.82 69.88 42864.93 47818.77 2015-03-05 20:42:16.000 064 21194.83 69.85 42864.89 47818.75 2015-03-05 20:42:17.000 064 21194.85 69.80 42864.86 47818.71 2015-03-05 20:42:18.000 064 21194.82 69.79 42864.89 47818.72 2015-03-05 20:42:19.000 064 21194.83 69.76 42864.90 47818.75 2015-03-05 20:42:20.000 064 21194.86 69.78 42864.90 47818.75 2015-03-05 20:42:21.000 064 21194.84 69.77 42864.89 47818.73 2015-03-05 20:42:22.000 064 21194.85 69.77 42864.91 47818.74 2015-03-05 20:42:23.000 064 21194.89 69.83 42864.88 47818.72 2015-03-05 20:42:24.000 064 21194.90 69.85 42864.85 47818.75 2015-03-05 20:42:25.000 064 21194.91 69.83 42864.86 47818.73 2015-03-05 20:42:26.000 064 21194.87 69.88 42864.85 47818.70 2015-03-05 20:42:27.000 064 21194.81 69.91 42864.82 47818.66 2015-03-05 20:42:28.000 064 21194.75 69.94 42864.79 47818.63 2015-03-05 20:42:29.000 064 21194.73 69.93 42864.75 47818.56 2015-03-05 20:42:30.000 064 21194.70 69.94 42864.71 47818.55 2015-03-05 20:42:31.000 064 21194.69 69.93 42864.71 47818.53 2015-03-05 20:42:32.000 064 21194.64 69.95 42864.71 47818.49 2015-03-05 20:42:33.000 064 21194.65 69.97 42864.73 47818.49 2015-03-05 20:42:34.000 064 21194.63 69.98 42864.72 47818.46 2015-03-05 20:42:35.000 064 21194.61 69.98 42864.68 47818.45 2015-03-05 20:42:36.000 064 21194.62 69.97 42864.69 47818.42 2015-03-05 20:42:37.000 064 21194.61 69.93 42864.69 47818.44 2015-03-05 20:42:38.000 064 21194.61 69.92 42864.70 47818.43 2015-03-05 20:42:39.000 064 21194.63 69.91 42864.71 47818.45 2015-03-05 20:42:40.000 064 21194.62 69.93 42864.69 47818.46 2015-03-05 20:42:41.000 064 21194.61 69.96 42864.70 47818.44 2015-03-05 20:42:42.000 064 21194.59 69.97 42864.68 47818.43 2015-03-05 20:42:43.000 064 21194.59 69.95 42864.68 47818.40 2015-03-05 20:42:44.000 064 21194.58 69.95 42864.64 47818.40 2015-03-05 20:42:45.000 064 21194.59 69.92 42864.65 47818.40 2015-03-05 20:42:46.000 064 21194.58 69.88 42864.64 47818.42 2015-03-05 20:42:47.000 064 21194.57 69.91 42864.63 47818.43 2015-03-05 20:42:48.000 064 21194.54 69.91 42864.64 47818.41 2015-03-05 20:42:49.000 064 21194.54 69.95 42864.65 47818.41 2015-03-05 20:42:50.000 064 21194.54 69.99 42864.67 47818.42 2015-03-05 20:42:51.000 064 21194.57 70.03 42864.66 47818.42 2015-03-05 20:42:52.000 064 21194.51 70.07 42864.61 47818.38 2015-03-05 20:42:53.000 064 21194.51 70.05 42864.56 47818.39 2015-03-05 20:42:54.000 064 21194.53 70.06 42864.59 47818.35 2015-03-05 20:42:55.000 064 21194.54 70.07 42864.60 47818.35 2015-03-05 20:42:56.000 064 21194.53 70.08 42864.61 47818.36 2015-03-05 20:42:57.000 064 21194.50 70.11 42864.58 47818.34 2015-03-05 20:42:58.000 064 21194.46 70.15 42864.54 47818.31 2015-03-05 20:42:59.000 064 21194.45 70.17 42864.60 47818.29 2015-03-05 20:43:00.000 064 21194.40 70.18 42864.57 47818.27 2015-03-05 20:43:01.000 064 21194.39 70.16 42864.57 47818.22 2015-03-05 20:43:02.000 064 21194.40 70.17 42864.56 47818.22 2015-03-05 20:43:03.000 064 21194.39 70.14 42864.57 47818.24 2015-03-05 20:43:04.000 064 21194.40 70.07 42864.59 47818.25 2015-03-05 20:43:05.000 064 21194.41 70.03 42864.64 47818.26 2015-03-05 20:43:06.000 064 21194.42 70.02 42864.67 47818.29 2015-03-05 20:43:07.000 064 21194.42 70.02 42864.69 47818.34 2015-03-05 20:43:08.000 064 21194.43 70.00 42864.70 47818.36 2015-03-05 20:43:09.000 064 21194.42 69.98 42864.72 47818.36 2015-03-05 20:43:10.000 064 21194.43 69.95 42864.71 47818.38 2015-03-05 20:43:11.000 064 21194.43 69.94 42864.74 47818.41 2015-03-05 20:43:12.000 064 21194.45 69.97 42864.75 47818.41 2015-03-05 20:43:13.000 064 21194.42 70.03 42864.71 47818.38 2015-03-05 20:43:14.000 064 21194.39 70.08 42864.68 47818.37 2015-03-05 20:43:15.000 064 21194.37 70.11 42864.66 47818.32 2015-03-05 20:43:16.000 064 21194.35 70.15 42864.64 47818.30 2015-03-05 20:43:17.000 064 21194.35 70.17 42864.61 47818.25 2015-03-05 20:43:18.000 064 21194.36 70.15 42864.59 47818.24 2015-03-05 20:43:19.000 064 21194.33 70.20 42864.60 47818.24 2015-03-05 20:43:20.000 064 21194.34 70.23 42864.58 47818.19 2015-03-05 20:43:21.000 064 21194.34 70.24 42864.52 47818.17 2015-03-05 20:43:22.000 064 21194.37 70.24 42864.51 47818.18 2015-03-05 20:43:23.000 064 21194.39 70.25 42864.46 47818.17 2015-03-05 20:43:24.000 064 21194.38 70.24 42864.48 47818.15 2015-03-05 20:43:25.000 064 21194.40 70.24 42864.50 47818.14 2015-03-05 20:43:26.000 064 21194.39 70.25 42864.47 47818.18 2015-03-05 20:43:27.000 064 21194.37 70.24 42864.49 47818.19 2015-03-05 20:43:28.000 064 21194.35 70.25 42864.45 47818.16 2015-03-05 20:43:29.000 064 21194.33 70.29 42864.43 47818.14 2015-03-05 20:43:30.000 064 21194.33 70.30 42864.41 47818.12 2015-03-05 20:43:31.000 064 21194.31 70.31 42864.41 47818.10 2015-03-05 20:43:32.000 064 21194.28 70.35 42864.39 47818.10 2015-03-05 20:43:33.000 064 21194.30 70.33 42864.38 47818.06 2015-03-05 20:43:34.000 064 21194.32 70.34 42864.36 47818.06 2015-03-05 20:43:35.000 064 21194.31 70.31 42864.36 47818.05 2015-03-05 20:43:36.000 064 21194.31 70.33 42864.34 47818.04 2015-03-05 20:43:37.000 064 21194.33 70.32 42864.35 47818.01 2015-03-05 20:43:38.000 064 21194.32 70.31 42864.39 47818.04 2015-03-05 20:43:39.000 064 21194.37 70.27 42864.38 47818.04 2015-03-05 20:43:40.000 064 21194.40 70.20 42864.42 47818.08 2015-03-05 20:43:41.000 064 21194.45 70.16 42864.46 47818.14 2015-03-05 20:43:42.000 064 21194.50 70.14 42864.52 47818.19 2015-03-05 20:43:43.000 064 21194.50 70.08 42864.54 47818.26 2015-03-05 20:43:44.000 064 21194.53 70.05 42864.57 47818.30 2015-03-05 20:43:45.000 064 21194.54 70.05 42864.61 47818.32 2015-03-05 20:43:46.000 064 21194.52 70.05 42864.65 47818.36 2015-03-05 20:43:47.000 064 21194.50 70.05 42864.68 47818.37 2015-03-05 20:43:48.000 064 21194.50 70.07 42864.69 47818.38 2015-03-05 20:43:49.000 064 21194.49 70.06 42864.70 47818.40 2015-03-05 20:43:50.000 064 21194.51 70.03 42864.74 47818.40 2015-03-05 20:43:51.000 064 21194.50 70.01 42864.72 47818.39 2015-03-05 20:43:52.000 064 21194.49 70.02 42864.72 47818.37 2015-03-05 20:43:53.000 064 21194.47 70.01 42864.71 47818.37 2015-03-05 20:43:54.000 064 21194.46 70.01 42864.74 47818.38 2015-03-05 20:43:55.000 064 21194.45 70.02 42864.73 47818.36 2015-03-05 20:43:56.000 064 21194.43 70.02 42864.70 47818.36 2015-03-05 20:43:57.000 064 21194.43 70.04 42864.66 47818.34 2015-03-05 20:43:58.000 064 21194.42 70.05 42864.67 47818.32 2015-03-05 20:43:59.000 064 21194.43 70.04 42864.72 47818.31 2015-03-05 20:44:00.000 064 21194.45 70.02 42864.74 47818.31 2015-03-05 20:44:01.000 064 21194.47 70.02 42864.74 47818.32 2015-03-05 20:44:02.000 064 21194.49 69.99 42864.72 47818.33 2015-03-05 20:44:03.000 064 21194.49 69.97 42864.74 47818.37 2015-03-05 20:44:04.000 064 21194.47 69.97 42864.76 47818.38 2015-03-05 20:44:05.000 064 21194.49 70.01 42864.77 47818.39 2015-03-05 20:44:06.000 064 21194.51 70.04 42864.78 47818.38 2015-03-05 20:44:07.000 064 21194.51 70.02 42864.76 47818.42 2015-03-05 20:44:08.000 064 21194.49 70.01 42864.76 47818.42 2015-03-05 20:44:09.000 064 21194.49 70.03 42864.77 47818.42 2015-03-05 20:44:10.000 064 21194.48 70.03 42864.79 47818.43 2015-03-05 20:44:11.000 064 21194.46 70.04 42864.77 47818.42 2015-03-05 20:44:12.000 064 21194.45 70.05 42864.77 47818.43 2015-03-05 20:44:13.000 064 21194.46 70.06 42864.75 47818.44 2015-03-05 20:44:14.000 064 21194.45 70.07 42864.78 47818.43 2015-03-05 20:44:15.000 064 21194.45 70.05 42864.79 47818.43 2015-03-05 20:44:16.000 064 21194.46 70.08 42864.75 47818.46 2015-03-05 20:44:17.000 064 21194.48 70.08 42864.73 47818.44 2015-03-05 20:44:18.000 064 21194.48 70.06 42864.76 47818.43 2015-03-05 20:44:19.000 064 21194.50 70.02 42864.74 47818.45 2015-03-05 20:44:20.000 064 21194.52 70.01 42864.77 47818.47 2015-03-05 20:44:21.000 064 21194.52 69.99 42864.80 47818.47 2015-03-05 20:44:22.000 064 21194.51 70.00 42864.79 47818.50 2015-03-05 20:44:23.000 064 21194.52 69.97 42864.80 47818.51 2015-03-05 20:44:24.000 064 21194.54 69.95 42864.82 47818.52 2015-03-05 20:44:25.000 064 21194.57 69.96 42864.82 47818.53 2015-03-05 20:44:26.000 064 21194.56 69.96 42864.82 47818.55 2015-03-05 20:44:27.000 064 21194.57 69.96 42864.85 47818.55 2015-03-05 20:44:28.000 064 21194.56 69.98 42864.86 47818.58 2015-03-05 20:44:29.000 064 21194.54 70.02 42864.84 47818.55 2015-03-05 20:44:30.000 064 21194.53 70.04 42864.85 47818.55 2015-03-05 20:44:31.000 064 21194.53 70.03 42864.84 47818.55 2015-03-05 20:44:32.000 064 21194.49 70.02 42864.81 47818.51 2015-03-05 20:44:33.000 064 21194.47 70.01 42864.82 47818.52 2015-03-05 20:44:34.000 064 21194.48 70.00 42864.85 47818.53 2015-03-05 20:44:35.000 064 21194.50 70.01 42864.79 47818.51 2015-03-05 20:44:36.000 064 21194.53 70.00 42864.75 47818.54 2015-03-05 20:44:37.000 064 21194.54 69.99 42864.73 47818.53 2015-03-05 20:44:38.000 064 21194.50 69.97 42864.75 47818.52 2015-03-05 20:44:39.000 064 21194.50 69.96 42864.79 47818.51 2015-03-05 20:44:40.000 064 21194.45 69.97 42864.78 47818.52 2015-03-05 20:44:41.000 064 21194.45 69.96 42864.82 47818.53 2015-03-05 20:44:42.000 064 21194.42 69.95 42864.86 47818.53 2015-03-05 20:44:43.000 064 21194.40 69.94 42864.84 47818.53 2015-03-05 20:44:44.000 064 21194.38 69.95 42864.86 47818.52 2015-03-05 20:44:45.000 064 21194.33 69.98 42864.85 47818.51 2015-03-05 20:44:46.000 064 21194.36 69.99 42864.85 47818.50 2015-03-05 20:44:47.000 064 21194.37 69.95 42864.86 47818.51 2015-03-05 20:44:48.000 064 21194.38 69.92 42864.81 47818.48 2015-03-05 20:44:49.000 064 21194.38 69.90 42864.85 47818.50 2015-03-05 20:44:50.000 064 21194.40 69.89 42864.91 47818.52 2015-03-05 20:44:51.000 064 21194.37 69.89 42864.87 47818.50 2015-03-05 20:44:52.000 064 21194.37 69.86 42864.87 47818.55 2015-03-05 20:44:53.000 064 21194.38 69.87 42864.91 47818.52 2015-03-05 20:44:54.000 064 21194.37 69.88 42864.90 47818.55 2015-03-05 20:44:55.000 064 21194.34 69.85 42864.91 47818.53 2015-03-05 20:44:56.000 064 21194.35 69.82 42864.91 47818.54 2015-03-05 20:44:57.000 064 21194.35 69.78 42864.92 47818.53 2015-03-05 20:44:58.000 064 21194.37 69.75 42864.93 47818.57 2015-03-05 20:44:59.000 064 21194.37 69.76 42864.94 47818.58 2015-03-05 20:45:00.000 064 21194.38 69.77 42864.96 47818.56 2015-03-05 20:45:01.000 064 21194.36 69.80 42864.97 47818.56 2015-03-05 20:45:02.000 064 21194.36 69.77 42864.96 47818.60 2015-03-05 20:45:03.000 064 21194.39 69.75 42864.94 47818.58 2015-03-05 20:45:04.000 064 21194.44 69.69 42864.97 47818.58 2015-03-05 20:45:05.000 064 21194.47 69.65 42864.99 47818.65 2015-03-05 20:45:06.000 064 21194.47 69.65 42865.03 47818.69 2015-03-05 20:45:07.000 064 21194.48 69.64 42865.04 47818.68 2015-03-05 20:45:08.000 064 21194.46 69.66 42865.07 47818.70 2015-03-05 20:45:09.000 064 21194.43 69.68 42865.06 47818.70 2015-03-05 20:45:10.000 064 21194.40 69.71 42865.04 47818.69 2015-03-05 20:45:11.000 064 21194.38 69.73 42865.07 47818.69 2015-03-05 20:45:12.000 064 21194.42 69.76 42865.07 47818.68 2015-03-05 20:45:13.000 064 21194.44 69.80 42865.04 47818.66 2015-03-05 20:45:14.000 064 21194.47 69.81 42865.01 47818.69 2015-03-05 20:45:15.000 064 21194.45 69.83 42865.00 47818.66 2015-03-05 20:45:16.000 064 21194.43 69.84 42865.01 47818.66 2015-03-05 20:45:17.000 064 21194.45 69.88 42865.00 47818.66 2015-03-05 20:45:18.000 064 21194.47 69.90 42865.00 47818.64 2015-03-05 20:45:19.000 064 21194.47 69.91 42864.99 47818.66 2015-03-05 20:45:20.000 064 21194.49 69.89 42864.97 47818.65 2015-03-05 20:45:21.000 064 21194.48 69.93 42864.97 47818.65 2015-03-05 20:45:22.000 064 21194.47 69.95 42864.99 47818.62 2015-03-05 20:45:23.000 064 21194.45 69.97 42865.00 47818.65 2015-03-05 20:45:24.000 064 21194.45 69.97 42864.99 47818.67 2015-03-05 20:45:25.000 064 21194.44 70.01 42864.99 47818.64 2015-03-05 20:45:26.000 064 21194.45 70.05 42864.97 47818.65 2015-03-05 20:45:27.000 064 21194.45 70.08 42864.95 47818.62 2015-03-05 20:45:28.000 064 21194.46 70.12 42864.93 47818.60 2015-03-05 20:45:29.000 064 21194.47 70.12 42864.92 47818.61 2015-03-05 20:45:30.000 064 21194.48 70.10 42864.94 47818.58 2015-03-05 20:45:31.000 064 21194.47 70.07 42864.94 47818.61 2015-03-05 20:45:32.000 064 21194.49 70.04 42864.95 47818.63 2015-03-05 20:45:33.000 064 21194.49 70.04 42864.99 47818.66 2015-03-05 20:45:34.000 064 21194.49 70.02 42864.97 47818.64 2015-03-05 20:45:35.000 064 21194.46 70.06 42864.96 47818.65 2015-03-05 20:45:36.000 064 21194.46 70.09 42864.93 47818.64 2015-03-05 20:45:37.000 064 21194.43 70.12 42864.93 47818.60 2015-03-05 20:45:38.000 064 21194.42 70.14 42864.88 47818.60 2015-03-05 20:45:39.000 064 21194.43 70.17 42864.85 47818.57 2015-03-05 20:45:40.000 064 21194.45 70.15 42864.86 47818.57 2015-03-05 20:45:41.000 064 21194.44 70.12 42864.82 47818.54 2015-03-05 20:45:42.000 064 21194.44 70.09 42864.85 47818.56 2015-03-05 20:45:43.000 064 21194.45 70.11 42864.88 47818.57 2015-03-05 20:45:44.000 064 21194.44 70.16 42864.87 47818.56 2015-03-05 20:45:45.000 064 21194.43 70.21 42864.87 47818.53 2015-03-05 20:45:46.000 064 21194.42 70.22 42864.82 47818.53 2015-03-05 20:45:47.000 064 21194.43 70.23 42864.83 47818.51 2015-03-05 20:45:48.000 064 21194.42 70.23 42864.83 47818.48 2015-03-05 20:45:49.000 064 21194.42 70.24 42864.82 47818.51 2015-03-05 20:45:50.000 064 21194.44 70.26 42864.78 47818.49 2015-03-05 20:45:51.000 064 21194.43 70.31 42864.81 47818.49 2015-03-05 20:45:52.000 064 21194.44 70.30 42864.81 47818.47 2015-03-05 20:45:53.000 064 21194.39 70.34 42864.79 47818.46 2015-03-05 20:45:54.000 064 21194.32 70.33 42864.76 47818.44 2015-03-05 20:45:55.000 064 21194.27 70.32 42864.79 47818.38 2015-03-05 20:45:56.000 064 21194.27 70.28 42864.73 47818.38 2015-03-05 20:45:57.000 064 21194.26 70.21 42864.72 47818.35 2015-03-05 20:45:58.000 064 21194.24 70.17 42864.73 47818.35 2015-03-05 20:45:59.000 064 21194.25 70.13 42864.76 47818.37 2015-03-05 20:46:00.000 064 21194.26 70.12 42864.79 47818.34 2015-03-05 20:46:01.000 064 21194.24 70.08 42864.79 47818.36 2015-03-05 20:46:02.000 064 21194.21 70.09 42864.79 47818.37 2015-03-05 20:46:03.000 064 21194.20 70.12 42864.79 47818.37 2015-03-05 20:46:04.000 064 21194.20 70.13 42864.83 47818.39 2015-03-05 20:46:05.000 064 21194.16 70.12 42864.83 47818.38 2015-03-05 20:46:06.000 064 21194.16 70.10 42864.86 47818.40 2015-03-05 20:46:07.000 064 21194.16 70.11 42864.84 47818.38 2015-03-05 20:46:08.000 064 21194.14 70.09 42864.87 47818.38 2015-03-05 20:46:09.000 064 21194.16 70.08 42864.87 47818.41 2015-03-05 20:46:10.000 064 21194.17 70.09 42864.88 47818.41 2015-03-05 20:46:11.000 064 21194.14 70.12 42864.90 47818.44 2015-03-05 20:46:12.000 064 21194.12 70.14 42864.92 47818.44 2015-03-05 20:46:13.000 064 21194.11 70.10 42864.89 47818.44 2015-03-05 20:46:14.000 064 21194.12 70.11 42864.88 47818.41 2015-03-05 20:46:15.000 064 21194.13 70.13 42864.90 47818.45 2015-03-05 20:46:16.000 064 21194.13 70.18 42864.89 47818.44 2015-03-05 20:46:17.000 064 21194.11 70.28 42864.85 47818.43 2015-03-05 20:46:18.000 064 21194.04 70.35 42864.79 47818.36 2015-03-05 20:46:19.000 064 21193.94 70.41 42864.70 47818.28 2015-03-05 20:46:20.000 064 21193.85 70.46 42864.61 47818.21 2015-03-05 20:46:21.000 064 21193.83 70.49 42864.53 47818.06 2015-03-05 20:46:22.000 064 21193.79 70.48 42864.51 47818.03 2015-03-05 20:46:23.000 064 21193.83 70.49 42864.45 47817.94 2015-03-05 20:46:24.000 064 21193.84 70.52 42864.42 47817.91 2015-03-05 20:46:25.000 064 21193.83 70.55 42864.46 47817.90 2015-03-05 20:46:26.000 064 21193.81 70.54 42864.44 47817.89 2015-03-05 20:46:27.000 064 21193.79 70.56 42864.45 47817.92 2015-03-05 20:46:28.000 064 21193.79 70.59 42864.44 47817.91 2015-03-05 20:46:29.000 064 21193.78 70.59 42864.44 47817.90 2015-03-05 20:46:30.000 064 21193.79 70.59 42864.43 47817.90 2015-03-05 20:46:31.000 064 21193.80 70.58 42864.44 47817.90 2015-03-05 20:46:32.000 064 21193.83 70.58 42864.41 47817.90 2015-03-05 20:46:33.000 064 21193.83 70.60 42864.44 47817.94 2015-03-05 20:46:34.000 064 21193.82 70.59 42864.47 47817.94 2015-03-05 20:46:35.000 064 21193.81 70.58 42864.50 47817.95 2015-03-05 20:46:36.000 064 21193.81 70.61 42864.49 47817.95 2015-03-05 20:46:37.000 064 21193.82 70.62 42864.51 47817.95 2015-03-05 20:46:38.000 064 21193.84 70.66 42864.49 47817.95 2015-03-05 20:46:39.000 064 21193.87 70.73 42864.48 47817.95 2015-03-05 20:46:40.000 064 21193.89 70.76 42864.50 47817.99 2015-03-05 20:46:41.000 064 21193.86 70.84 42864.50 47817.98 2015-03-05 20:46:42.000 064 21193.85 70.96 42864.46 47817.95 2015-03-05 20:46:43.000 064 21193.86 71.05 42864.42 47817.93 2015-03-05 20:46:44.000 064 21193.89 71.12 42864.37 47817.92 2015-03-05 20:46:45.000 064 21193.90 71.18 42864.34 47817.86 2015-03-05 20:46:46.000 064 21193.89 71.25 42864.31 47817.84 2015-03-05 20:46:47.000 064 21193.90 71.27 42864.27 47817.79 2015-03-05 20:46:48.000 064 21193.91 71.30 42864.21 47817.79 2015-03-05 20:46:49.000 064 21193.97 71.33 42864.23 47817.78 2015-03-05 20:46:50.000 064 21193.99 71.37 42864.22 47817.78 2015-03-05 20:46:51.000 064 21194.01 71.39 42864.22 47817.77 2015-03-05 20:46:52.000 064 21194.04 71.37 42864.23 47817.79 2015-03-05 20:46:53.000 064 21194.11 71.37 42864.24 47817.83 2015-03-05 20:46:54.000 064 21194.21 71.34 42864.29 47817.90 2015-03-05 20:46:55.000 064 21194.28 71.30 42864.38 47817.98 2015-03-05 20:46:56.000 064 21194.38 71.29 42864.42 47818.05 2015-03-05 20:46:57.000 064 21194.46 71.33 42864.49 47818.14 2015-03-05 20:46:58.000 064 21194.51 71.40 42864.53 47818.23 2015-03-05 20:46:59.000 064 21194.59 71.45 42864.57 47818.33 2015-03-05 20:47:00.000 064 21194.59 71.54 42864.56 47818.35 2015-03-05 20:47:01.000 064 21194.64 71.59 42864.58 47818.40 2015-03-05 20:47:02.000 064 21194.69 71.61 42864.60 47818.41 2015-03-05 20:47:03.000 064 21194.72 71.64 42864.60 47818.43 2015-03-05 20:47:04.000 064 21194.71 71.63 42864.63 47818.46 2015-03-05 20:47:05.000 064 21194.70 71.62 42864.59 47818.45 2015-03-05 20:47:06.000 064 21194.74 71.58 42864.54 47818.42 2015-03-05 20:47:07.000 064 21194.74 71.51 42864.57 47818.39 2015-03-05 20:47:08.000 064 21194.72 71.46 42864.54 47818.38 2015-03-05 20:47:09.000 064 21194.75 71.41 42864.53 47818.38 2015-03-05 20:47:10.000 064 21194.77 71.42 42864.53 47818.37 2015-03-05 20:47:11.000 064 21194.79 71.39 42864.54 47818.38 2015-03-05 20:47:12.000 064 21194.79 71.38 42864.53 47818.38 2015-03-05 20:47:13.000 064 21194.84 71.42 42864.51 47818.41 2015-03-05 20:47:14.000 064 21194.81 71.48 42864.52 47818.41 2015-03-05 20:47:15.000 064 21194.78 71.53 42864.52 47818.40 2015-03-05 20:47:16.000 064 21194.75 71.54 42864.53 47818.37 2015-03-05 20:47:17.000 064 21194.74 71.54 42864.49 47818.34 2015-03-05 20:47:18.000 064 21194.76 71.52 42864.44 47818.31 2015-03-05 20:47:19.000 064 21194.76 71.46 42864.45 47818.31 2015-03-05 20:47:20.000 064 21194.75 71.41 42864.46 47818.33 2015-03-05 20:47:21.000 064 21194.71 71.36 42864.50 47818.34 2015-03-05 20:47:22.000 064 21194.68 71.29 42864.52 47818.37 2015-03-05 20:47:23.000 064 21194.69 71.26 42864.57 47818.38 2015-03-05 20:47:24.000 064 21194.69 71.23 42864.58 47818.39 2015-03-05 20:47:25.000 064 21194.70 71.22 42864.61 47818.40 2015-03-05 20:47:26.000 064 21194.66 71.20 42864.65 47818.40 2015-03-05 20:47:27.000 064 21194.62 71.17 42864.68 47818.42 2015-03-05 20:47:28.000 064 21194.62 71.10 42864.67 47818.40 2015-03-05 20:47:29.000 064 21194.56 71.05 42864.66 47818.36 2015-03-05 20:47:30.000 064 21194.51 71.00 42864.66 47818.36 2015-03-05 20:47:31.000 064 21194.43 70.95 42864.68 47818.33 2015-03-05 20:47:32.000 064 21194.40 70.89 42864.64 47818.29 2015-03-05 20:47:33.000 064 21194.37 70.80 42864.67 47818.26 2015-03-05 20:47:34.000 064 21194.38 70.74 42864.68 47818.25 2015-03-05 20:47:35.000 064 21194.31 70.74 42864.68 47818.25 2015-03-05 20:47:36.000 064 21194.29 70.70 42864.69 47818.27 2015-03-05 20:47:37.000 064 21194.26 70.71 42864.70 47818.24 2015-03-05 20:47:38.000 064 21194.22 70.71 42864.69 47818.23 2015-03-05 20:47:39.000 064 21194.18 70.67 42864.70 47818.21 2015-03-05 20:47:40.000 064 21194.13 70.67 42864.71 47818.20 2015-03-05 20:47:41.000 064 21194.08 70.64 42864.69 47818.17 2015-03-05 20:47:42.000 064 21194.04 70.63 42864.70 47818.13 2015-03-05 20:47:43.000 064 21193.98 70.63 42864.67 47818.12 2015-03-05 20:47:44.000 064 21193.90 70.61 42864.68 47818.06 2015-03-05 20:47:45.000 064 21193.87 70.65 42864.66 47818.04 2015-03-05 20:47:46.000 064 21193.83 70.67 42864.64 47818.02 2015-03-05 20:47:47.000 064 21193.80 70.68 42864.61 47817.97 2015-03-05 20:47:48.000 064 21193.77 70.71 42864.58 47817.96 2015-03-05 20:47:49.000 064 21193.77 70.72 42864.57 47817.92 2015-03-05 20:47:50.000 064 21193.75 70.71 42864.56 47817.91 2015-03-05 20:47:51.000 064 21193.74 70.71 42864.58 47817.93 2015-03-05 20:47:52.000 064 21193.75 70.70 42864.59 47817.90 2015-03-05 20:47:53.000 064 21193.71 70.72 42864.58 47817.88 2015-03-05 20:47:54.000 064 21193.69 70.69 42864.61 47817.86 2015-03-05 20:47:55.000 064 21193.68 70.71 42864.61 47817.89 2015-03-05 20:47:56.000 064 21193.68 70.73 42864.61 47817.88 2015-03-05 20:47:57.000 064 21193.65 70.78 42864.63 47817.89 2015-03-05 20:47:58.000 064 21193.69 70.79 42864.63 47817.89 2015-03-05 20:47:59.000 064 21193.67 70.81 42864.63 47817.91 2015-03-05 20:48:00.000 064 21193.69 70.84 42864.65 47817.89 2015-03-05 20:48:01.000 064 21193.64 70.91 42864.67 47817.93 2015-03-05 20:48:02.000 064 21193.66 70.95 42864.64 47817.89 2015-03-05 20:48:03.000 064 21193.69 71.02 42864.62 47817.90 2015-03-05 20:48:04.000 064 21193.69 71.09 42864.61 47817.91 2015-03-05 20:48:05.000 064 21193.68 71.15 42864.61 47817.89 2015-03-05 20:48:06.000 064 21193.68 71.24 42864.56 47817.88 2015-03-05 20:48:07.000 064 21193.69 71.31 42864.55 47817.85 2015-03-05 20:48:08.000 064 21193.70 71.38 42864.54 47817.84 2015-03-05 20:48:09.000 064 21193.70 71.44 42864.52 47817.83 2015-03-05 20:48:10.000 064 21193.72 71.50 42864.52 47817.84 2015-03-05 20:48:11.000 064 21193.74 71.53 42864.52 47817.85 2015-03-05 20:48:12.000 064 21193.78 71.56 42864.54 47817.84 2015-03-05 20:48:13.000 064 21193.83 71.55 42864.56 47817.86 2015-03-05 20:48:14.000 064 21193.87 71.55 42864.57 47817.90 2015-03-05 20:48:15.000 064 21193.88 71.60 42864.61 47817.94 2015-03-05 20:48:16.000 064 21193.92 71.61 42864.63 47817.98 2015-03-05 20:48:17.000 064 21193.96 71.62 42864.62 47818.02 2015-03-05 20:48:18.000 064 21194.01 71.64 42864.64 47818.06 2015-03-05 20:48:19.000 064 21194.09 71.63 42864.71 47818.11 2015-03-05 20:48:20.000 064 21194.13 71.65 42864.70 47818.15 2015-03-05 20:48:21.000 064 21194.17 71.69 42864.72 47818.18 2015-03-05 20:48:22.000 064 21194.22 71.71 42864.73 47818.24 2015-03-05 20:48:23.000 064 21194.26 71.74 42864.73 47818.24 2015-03-05 20:48:24.000 064 21194.32 71.75 42864.74 47818.26 2015-03-05 20:48:25.000 064 21194.37 71.76 42864.76 47818.29 2015-03-05 20:48:26.000 064 21194.40 71.76 42864.77 47818.32 2015-03-05 20:48:27.000 064 21194.43 71.75 42864.77 47818.33 2015-03-05 20:48:28.000 064 21194.45 71.80 42864.77 47818.37 2015-03-05 20:48:29.000 064 21194.47 71.82 42864.77 47818.37 2015-03-05 20:48:30.000 064 21194.47 71.80 42864.74 47818.41 2015-03-05 20:48:31.000 064 21194.49 71.79 42864.74 47818.38 2015-03-05 20:48:32.000 064 21194.53 71.82 42864.78 47818.42 2015-03-05 20:48:33.000 064 21194.56 71.87 42864.79 47818.43 2015-03-05 20:48:34.000 064 21194.60 71.89 42864.76 47818.45 2015-03-05 20:48:35.000 064 21194.62 71.91 42864.78 47818.48 2015-03-05 20:48:36.000 064 21194.64 71.92 42864.78 47818.50 2015-03-05 20:48:37.000 064 21194.67 71.91 42864.77 47818.49 2015-03-05 20:48:38.000 064 21194.70 71.91 42864.76 47818.49 2015-03-05 20:48:39.000 064 21194.73 71.90 42864.78 47818.50 2015-03-05 20:48:40.000 064 21194.72 71.88 42864.78 47818.51 2015-03-05 20:48:41.000 064 21194.70 71.90 42864.76 47818.49 2015-03-05 20:48:42.000 064 21194.68 71.90 42864.79 47818.50 2015-03-05 20:48:43.000 064 21194.65 71.93 42864.80 47818.51 2015-03-05 20:48:44.000 064 21194.63 71.90 42864.79 47818.47 2015-03-05 20:48:45.000 064 21194.62 71.87 42864.80 47818.48 2015-03-05 20:48:46.000 064 21194.59 71.87 42864.80 47818.48 2015-03-05 20:48:47.000 064 21194.59 71.88 42864.78 47818.46 2015-03-05 20:48:48.000 064 21194.58 71.89 42864.77 47818.46 2015-03-05 20:48:49.000 064 21194.57 71.87 42864.76 47818.45 2015-03-05 20:48:50.000 064 21194.58 71.85 42864.79 47818.43 2015-03-05 20:48:51.000 064 21194.57 71.83 42864.77 47818.42 2015-03-05 20:48:52.000 064 21194.57 71.85 42864.82 47818.44 2015-03-05 20:48:53.000 064 21194.57 71.86 42864.80 47818.41 2015-03-05 20:48:54.000 064 21194.56 71.87 42864.76 47818.43 2015-03-05 20:48:55.000 064 21194.50 71.88 42864.78 47818.40 2015-03-05 20:48:56.000 064 21194.48 71.93 42864.73 47818.39 2015-03-05 20:48:57.000 064 21194.42 71.95 42864.68 47818.33 2015-03-05 20:48:58.000 064 21194.43 71.96 42864.68 47818.31 2015-03-05 20:48:59.000 064 21194.40 71.96 42864.66 47818.27 2015-03-05 20:49:00.000 064 21194.39 71.96 42864.69 47818.27 2015-03-05 20:49:01.000 064 21194.41 71.95 42864.67 47818.26 2015-03-05 20:49:02.000 064 21194.41 71.94 42864.66 47818.24 2015-03-05 20:49:03.000 064 21194.44 71.96 42864.64 47818.24 2015-03-05 20:49:04.000 064 21194.45 71.96 42864.64 47818.26 2015-03-05 20:49:05.000 064 21194.45 71.99 42864.61 47818.23 2015-03-05 20:49:06.000 064 21194.44 72.06 42864.58 47818.23 2015-03-05 20:49:07.000 064 21194.43 72.11 42864.53 47818.18 2015-03-05 20:49:08.000 064 21194.42 72.10 42864.52 47818.13 2015-03-05 20:49:09.000 064 21194.44 72.09 42864.48 47818.10 2015-03-05 20:49:10.000 064 21194.46 72.07 42864.44 47818.07 2015-03-05 20:49:11.000 064 21194.43 72.08 42864.43 47818.05 2015-03-05 20:49:12.000 064 21194.43 72.10 42864.42 47818.07 2015-03-05 20:49:13.000 064 21194.45 72.11 42864.39 47818.02 2015-03-05 20:49:14.000 064 21194.40 72.12 42864.42 47818.02 2015-03-05 20:49:15.000 064 21194.43 72.09 42864.42 47818.01 2015-03-05 20:49:16.000 064 21194.44 72.08 42864.39 47818.00 2015-03-05 20:49:17.000 064 21194.45 72.08 42864.42 47818.02 2015-03-05 20:49:18.000 064 21194.44 72.07 42864.43 47818.02 2015-03-05 20:49:19.000 064 21194.43 72.10 42864.40 47818.00 2015-03-05 20:49:20.000 064 21194.47 72.07 42864.39 47818.00 2015-03-05 20:49:21.000 064 21194.47 72.08 42864.39 47818.00 2015-03-05 20:49:22.000 064 21194.47 72.08 42864.39 47818.03 2015-03-05 20:49:23.000 064 21194.48 72.11 42864.40 47818.04 2015-03-05 20:49:24.000 064 21194.45 72.18 42864.34 47818.03 2015-03-05 20:49:25.000 064 21194.40 72.20 42864.32 47817.99 2015-03-05 20:49:26.000 064 21194.41 72.24 42864.27 47817.94 2015-03-05 20:49:27.000 064 21194.39 72.26 42864.27 47817.89 2015-03-05 20:49:28.000 064 21194.38 72.27 42864.22 47817.89 2015-03-05 20:49:29.000 064 21194.37 72.25 42864.21 47817.84 2015-03-05 20:49:30.000 064 21194.37 72.24 42864.21 47817.85 2015-03-05 20:49:31.000 064 21194.41 72.26 42864.21 47817.86 2015-03-05 20:49:32.000 064 21194.42 72.26 42864.20 47817.84 2015-03-05 20:49:33.000 064 21194.42 72.24 42864.20 47817.85 2015-03-05 20:49:34.000 064 21194.42 72.24 42864.22 47817.87 2015-03-05 20:49:35.000 064 21194.44 72.21 42864.24 47817.86 2015-03-05 20:49:36.000 064 21194.44 72.23 42864.27 47817.90 2015-03-05 20:49:37.000 064 21194.44 72.27 42864.27 47817.90 2015-03-05 20:49:38.000 064 21194.41 72.31 42864.26 47817.91 2015-03-05 20:49:39.000 064 21194.41 72.34 42864.28 47817.89 2015-03-05 20:49:40.000 064 21194.42 72.34 42864.27 47817.92 2015-03-05 20:49:41.000 064 21194.44 72.37 42864.27 47817.91 2015-03-05 20:49:42.000 064 21194.44 72.37 42864.27 47817.89 2015-03-05 20:49:43.000 064 21194.46 72.38 42864.24 47817.93 2015-03-05 20:49:44.000 064 21194.46 72.44 42864.24 47817.91 2015-03-05 20:49:45.000 064 21194.48 72.45 42864.24 47817.90 2015-03-05 20:49:46.000 064 21194.43 72.49 42864.28 47817.91 2015-03-05 20:49:47.000 064 21194.45 72.47 42864.30 47817.93 2015-03-05 20:49:48.000 064 21194.46 72.48 42864.31 47817.94 2015-03-05 20:49:49.000 064 21194.46 72.50 42864.32 47817.96 2015-03-05 20:49:50.000 064 21194.46 72.54 42864.32 47817.97 2015-03-05 20:49:51.000 064 21194.48 72.58 42864.33 47817.99 2015-03-05 20:49:52.000 064 21194.51 72.62 42864.30 47818.00 2015-03-05 20:49:53.000 064 21194.53 72.68 42864.27 47817.99 2015-03-05 20:49:54.000 064 21194.53 72.72 42864.30 47818.01 2015-03-05 20:49:55.000 064 21194.53 72.75 42864.29 47817.99 2015-03-05 20:49:56.000 064 21194.52 72.80 42864.27 47817.96 2015-03-05 20:49:57.000 064 21194.50 72.88 42864.24 47817.98 2015-03-05 20:49:58.000 064 21194.49 72.90 42864.21 47817.94 2015-03-05 20:49:59.000 064 21194.49 72.91 42864.18 47817.92 2015-03-05 20:50:00.000 064 21194.46 72.94 42864.18 47817.90 2015-03-05 20:50:01.000 064 21194.47 72.98 42864.19 47817.90 2015-03-05 20:50:02.000 064 21194.46 73.00 42864.18 47817.87 2015-03-05 20:50:03.000 064 21194.48 72.99 42864.16 47817.86 2015-03-05 20:50:04.000 064 21194.45 72.97 42864.14 47817.86 2015-03-05 20:50:05.000 064 21194.44 72.98 42864.14 47817.86 2015-03-05 20:50:06.000 064 21194.42 73.01 42864.15 47817.86 2015-03-05 20:50:07.000 064 21194.42 73.03 42864.16 47817.83 2015-03-05 20:50:08.000 064 21194.40 73.06 42864.13 47817.81 2015-03-05 20:50:09.000 064 21194.42 73.05 42864.11 47817.80 2015-03-05 20:50:10.000 064 21194.42 73.05 42864.10 47817.79 2015-03-05 20:50:11.000 064 21194.38 73.02 42864.08 47817.78 2015-03-05 20:50:12.000 064 21194.37 72.99 42864.10 47817.76 2015-03-05 20:50:13.000 064 21194.34 72.99 42864.11 47817.78 2015-03-05 20:50:14.000 064 21194.31 73.00 42864.09 47817.77 2015-03-05 20:50:15.000 064 21194.29 72.98 42864.12 47817.78 2015-03-05 20:50:16.000 064 21194.30 72.98 42864.12 47817.75 2015-03-05 20:50:17.000 064 21194.26 72.95 42864.15 47817.76 2015-03-05 20:50:18.000 064 21194.27 72.93 42864.14 47817.76 2015-03-05 20:50:19.000 064 21194.27 72.90 42864.13 47817.78 2015-03-05 20:50:20.000 064 21194.25 72.88 42864.15 47817.77 2015-03-05 20:50:21.000 064 21194.26 72.90 42864.19 47817.80 2015-03-05 20:50:22.000 064 21194.27 72.89 42864.21 47817.80 2015-03-05 20:50:23.000 064 21194.29 72.90 42864.22 47817.82 2015-03-05 20:50:24.000 064 21194.28 72.92 42864.20 47817.83 2015-03-05 20:50:25.000 064 21194.28 72.91 42864.25 47817.84 2015-03-05 20:50:26.000 064 21194.30 72.90 42864.27 47817.86 2015-03-05 20:50:27.000 064 21194.34 72.88 42864.25 47817.86 2015-03-05 20:50:28.000 064 21194.36 72.87 42864.26 47817.89 2015-03-05 20:50:29.000 064 21194.37 72.88 42864.25 47817.90 2015-03-05 20:50:30.000 064 21194.34 72.90 42864.25 47817.92 2015-03-05 20:50:31.000 064 21194.35 72.93 42864.27 47817.92 2015-03-05 20:50:32.000 064 21194.36 72.94 42864.26 47817.92 2015-03-05 20:50:33.000 064 21194.36 72.92 42864.29 47817.94 2015-03-05 20:50:34.000 064 21194.40 72.91 42864.30 47817.96 2015-03-05 20:50:35.000 064 21194.43 72.90 42864.32 47817.96 2015-03-05 20:50:36.000 064 21194.40 72.88 42864.32 47817.93 2015-03-05 20:50:37.000 064 21194.38 72.88 42864.31 47817.97 2015-03-05 20:50:38.000 064 21194.39 72.85 42864.33 47817.94 2015-03-05 20:50:39.000 064 21194.38 72.81 42864.35 47817.97 2015-03-05 20:50:40.000 064 21194.35 72.80 42864.39 47817.98 2015-03-05 20:50:41.000 064 21194.33 72.79 42864.39 47817.98 2015-03-05 20:50:42.000 064 21194.32 72.76 42864.45 47817.98 2015-03-05 20:50:43.000 064 21194.29 72.73 42864.43 47818.02 2015-03-05 20:50:44.000 064 21194.28 72.71 42864.44 47818.01 2015-03-05 20:50:45.000 064 21194.29 72.72 42864.48 47818.05 2015-03-05 20:50:46.000 064 21194.25 72.69 42864.46 47818.03 2015-03-05 20:50:47.000 064 21194.21 72.69 42864.47 47818.06 2015-03-05 20:50:48.000 064 21194.18 72.70 42864.51 47818.05 2015-03-05 20:50:49.000 064 21194.14 72.70 42864.53 47818.06 2015-03-05 20:50:50.000 064 21194.12 72.65 42864.53 47818.03 2015-03-05 20:50:51.000 064 21194.12 72.63 42864.56 47818.03 2015-03-05 20:50:52.000 064 21194.09 72.64 42864.55 47818.06 2015-03-05 20:50:53.000 064 21194.05 72.66 42864.55 47818.03 2015-03-05 20:50:54.000 064 21194.00 72.68 42864.54 47818.06 2015-03-05 20:50:55.000 064 21193.98 72.68 42864.56 47817.99 2015-03-05 20:50:56.000 064 21193.93 72.69 42864.55 47818.01 2015-03-05 20:50:57.000 064 21193.89 72.71 42864.52 47817.96 2015-03-05 20:50:58.000 064 21193.87 72.70 42864.50 47817.97 2015-03-05 20:50:59.000 064 21193.86 72.70 42864.51 47817.96 2015-03-05 20:51:00.000 064 21193.81 72.70 42864.53 47817.95 2015-03-05 20:51:01.000 064 21193.78 72.71 42864.53 47817.94 2015-03-05 20:51:02.000 064 21193.77 72.77 42864.53 47817.95 2015-03-05 20:51:03.000 064 21193.75 72.77 42864.54 47817.91 2015-03-05 20:51:04.000 064 21193.73 72.75 42864.54 47817.91 2015-03-05 20:51:05.000 064 21193.74 72.71 42864.54 47817.92 2015-03-05 20:51:06.000 064 21193.74 72.73 42864.60 47817.91 2015-03-05 20:51:07.000 064 21193.70 72.72 42864.59 47817.92 2015-03-05 20:51:08.000 064 21193.69 72.76 42864.59 47817.94 2015-03-05 20:51:09.000 064 21193.69 72.81 42864.60 47817.93 2015-03-05 20:51:10.000 064 21193.68 72.82 42864.58 47817.92 2015-03-05 20:51:11.000 064 21193.65 72.88 42864.60 47817.95 2015-03-05 20:51:12.000 064 21193.67 72.90 42864.58 47817.95 2015-03-05 20:51:13.000 064 21193.66 72.93 42864.58 47817.94 2015-03-05 20:51:14.000 064 21193.66 72.99 42864.60 47817.92 2015-03-05 20:51:15.000 064 21193.68 73.02 42864.58 47817.91 2015-03-05 20:51:16.000 064 21193.67 73.06 42864.56 47817.92 2015-03-05 20:51:17.000 064 21193.67 73.11 42864.54 47817.89 2015-03-05 20:51:18.000 064 21193.72 73.15 42864.51 47817.91 2015-03-05 20:51:19.000 064 21193.76 73.17 42864.52 47817.90 2015-03-05 20:51:20.000 064 21193.79 73.17 42864.59 47817.89 2015-03-05 20:51:21.000 064 21193.84 73.15 42864.57 47817.92 2015-03-05 20:51:22.000 064 21193.88 73.17 42864.54 47817.93 2015-03-05 20:51:23.000 064 21193.90 73.20 42864.57 47817.97 2015-03-05 20:51:24.000 064 21193.93 73.20 42864.59 47817.97 2015-03-05 20:51:25.000 064 21193.99 73.20 42864.59 47818.00 2015-03-05 20:51:26.000 064 21194.05 73.21 42864.59 47818.01 2015-03-05 20:51:27.000 064 21194.08 73.21 42864.57 47818.05 2015-03-05 20:51:28.000 064 21194.13 73.20 42864.60 47818.05 2015-03-05 20:51:29.000 064 21194.17 73.16 42864.63 47818.11 2015-03-05 20:51:30.000 064 21194.20 73.13 42864.67 47818.14 2015-03-05 20:51:31.000 064 21194.25 73.08 42864.71 47818.18 2015-03-05 20:51:32.000 064 21194.26 73.07 42864.73 47818.24 2015-03-05 20:51:33.000 064 21194.28 73.07 42864.77 47818.27 2015-03-05 20:51:34.000 064 21194.29 73.08 42864.78 47818.29 2015-03-05 20:51:35.000 064 21194.31 73.10 42864.79 47818.30 2015-03-05 20:51:36.000 064 21194.28 73.08 42864.82 47818.31 2015-03-05 20:51:37.000 064 21194.28 73.07 42864.81 47818.33 2015-03-05 20:51:38.000 064 21194.26 73.11 42864.79 47818.32 2015-03-05 20:51:39.000 064 21194.24 73.09 42864.78 47818.28 2015-03-05 20:51:40.000 064 21194.25 73.06 42864.79 47818.31 2015-03-05 20:51:41.000 064 21194.25 72.99 42864.81 47818.32 2015-03-05 20:51:42.000 064 21194.24 72.96 42864.80 47818.33 2015-03-05 20:51:43.000 064 21194.25 72.96 42864.85 47818.35 2015-03-05 20:51:44.000 064 21194.25 72.95 42864.87 47818.35 2015-03-05 20:51:45.000 064 21194.24 72.96 42864.88 47818.37 2015-03-05 20:51:46.000 064 21194.26 72.95 42864.89 47818.37 2015-03-05 20:51:47.000 064 21194.25 72.96 42864.87 47818.39 2015-03-05 20:51:48.000 064 21194.26 72.95 42864.86 47818.39 2015-03-05 20:51:49.000 064 21194.28 72.95 42864.86 47818.37 2015-03-05 20:51:50.000 064 21194.29 72.96 42864.91 47818.39 2015-03-05 20:51:51.000 064 21194.31 72.95 42864.91 47818.43 2015-03-05 20:51:52.000 064 21194.33 72.93 42864.92 47818.43 2015-03-05 20:51:53.000 064 21194.36 72.92 42864.92 47818.46 2015-03-05 20:51:54.000 064 21194.38 72.94 42864.92 47818.47 2015-03-05 20:51:55.000 064 21194.39 72.97 42864.91 47818.50 2015-03-05 20:51:56.000 064 21194.40 72.98 42864.92 47818.47 2015-03-05 20:51:57.000 064 21194.43 73.01 42864.94 47818.50 2015-03-05 20:51:58.000 064 21194.42 73.04 42864.88 47818.50 2015-03-05 20:51:59.000 064 21194.41 73.08 42864.85 47818.49 2015-03-05 20:52:00.000 064 21194.41 73.08 42864.83 47818.47 2015-03-05 20:52:01.000 064 21194.38 73.12 42864.83 47818.47 2015-03-05 20:52:02.000 064 21194.40 73.12 42864.80 47818.45 2015-03-05 20:52:03.000 064 21194.38 73.14 42864.79 47818.44 2015-03-05 20:52:04.000 064 21194.37 73.14 42864.79 47818.43 2015-03-05 20:52:05.000 064 21194.36 73.15 42864.79 47818.40 2015-03-05 20:52:06.000 064 21194.35 73.15 42864.81 47818.42 2015-03-05 20:52:07.000 064 21194.35 73.14 42864.81 47818.41 2015-03-05 20:52:08.000 064 21194.33 73.16 42864.83 47818.44 2015-03-05 20:52:09.000 064 21194.31 73.19 42864.84 47818.41 2015-03-05 20:52:10.000 064 21194.33 73.20 42864.82 47818.42 2015-03-05 20:52:11.000 064 21194.31 73.26 42864.82 47818.39 2015-03-05 20:52:12.000 064 21194.31 73.27 42864.82 47818.40 2015-03-05 20:52:13.000 064 21194.30 73.28 42864.80 47818.39 2015-03-05 20:52:14.000 064 21194.32 73.25 42864.80 47818.37 2015-03-05 20:52:15.000 064 21194.35 73.23 42864.82 47818.42 2015-03-05 20:52:16.000 064 21194.38 73.23 42864.83 47818.44 2015-03-05 20:52:17.000 064 21194.38 73.25 42864.85 47818.47 2015-03-05 20:52:18.000 064 21194.40 73.24 42864.88 47818.50 2015-03-05 20:52:19.000 064 21194.41 73.25 42864.87 47818.51 2015-03-05 20:52:20.000 064 21194.41 73.28 42864.88 47818.53 2015-03-05 20:52:21.000 064 21194.39 73.33 42864.88 47818.55 2015-03-05 20:52:22.000 064 21194.38 73.39 42864.89 47818.56 2015-03-05 20:52:23.000 064 21194.36 73.43 42864.87 47818.54 2015-03-05 20:52:24.000 064 21194.34 73.44 42864.83 47818.46 2015-03-05 20:52:25.000 064 21194.32 73.47 42864.81 47818.45 2015-03-05 20:52:26.000 064 21194.32 73.51 42864.75 47818.41 2015-03-05 20:52:27.000 064 21194.28 73.55 42864.75 47818.40 2015-03-05 20:52:28.000 064 21194.31 73.54 42864.73 47818.35 2015-03-05 20:52:29.000 064 21194.33 73.55 42864.70 47818.34 2015-03-05 20:52:30.000 064 21194.31 73.57 42864.67 47818.33 2015-03-05 20:52:31.000 064 21194.32 73.59 42864.66 47818.30 2015-03-05 20:52:32.000 064 21194.30 73.61 42864.63 47818.30 2015-03-05 20:52:33.000 064 21194.23 73.64 42864.61 47818.27 2015-03-05 20:52:34.000 064 21194.22 73.71 42864.61 47818.25 2015-03-05 20:52:35.000 064 21194.19 73.73 42864.57 47818.19 2015-03-05 20:52:36.000 064 21194.16 73.76 42864.55 47818.15 2015-03-05 20:52:37.000 064 21194.14 73.79 42864.52 47818.13 2015-03-05 20:52:38.000 064 21194.12 73.82 42864.45 47818.10 2015-03-05 20:52:39.000 064 21194.11 73.84 42864.45 47818.06 2015-03-05 20:52:40.000 064 21194.08 73.89 42864.42 47818.01 2015-03-05 20:52:41.000 064 21194.08 73.88 42864.41 47817.99 2015-03-05 20:52:42.000 064 21194.07 73.90 42864.37 47817.97 2015-03-05 20:52:43.000 064 21194.06 73.96 42864.37 47817.97 2015-03-05 20:52:44.000 064 21194.04 73.99 42864.34 47817.94 2015-03-05 20:52:45.000 064 21194.05 74.01 42864.29 47817.91 2015-03-05 20:52:46.000 064 21194.07 74.03 42864.29 47817.87 2015-03-05 20:52:47.000 064 21194.02 74.05 42864.27 47817.88 2015-03-05 20:52:48.000 064 21194.00 74.09 42864.23 47817.84 2015-03-05 20:52:49.000 064 21193.98 74.11 42864.23 47817.81 2015-03-05 20:52:50.000 064 21193.95 74.14 42864.20 47817.78 2015-03-05 20:52:51.000 064 21193.96 74.15 42864.16 47817.75 2015-03-05 20:52:52.000 064 21193.96 74.11 42864.16 47817.71 2015-03-05 20:52:53.000 064 21193.98 74.06 42864.18 47817.70 2015-03-05 20:52:54.000 064 21194.00 74.02 42864.20 47817.77 2015-03-05 20:52:55.000 064 21194.00 73.98 42864.23 47817.76 2015-03-05 20:52:56.000 064 21193.97 74.01 42864.24 47817.81 2015-03-05 20:52:57.000 064 21193.95 74.02 42864.28 47817.80 2015-03-05 20:52:58.000 064 21193.93 74.02 42864.28 47817.81 2015-03-05 20:52:59.000 064 21193.91 74.06 42864.29 47817.81 2015-03-05 20:53:00.000 064 21193.91 74.06 42864.29 47817.79 2015-03-05 20:53:01.000 064 21193.93 74.05 42864.29 47817.80 2015-03-05 20:53:02.000 064 21193.92 74.06 42864.30 47817.79 2015-03-05 20:53:03.000 064 21193.90 74.06 42864.25 47817.79 2015-03-05 20:53:04.000 064 21193.90 74.05 42864.30 47817.77 2015-03-05 20:53:05.000 064 21193.91 74.05 42864.29 47817.79 2015-03-05 20:53:06.000 064 21193.91 74.04 42864.31 47817.81 2015-03-05 20:53:07.000 064 21193.91 74.00 42864.33 47817.81 2015-03-05 20:53:08.000 064 21193.88 73.98 42864.36 47817.85 2015-03-05 20:53:09.000 064 21193.89 73.96 42864.34 47817.84 2015-03-05 20:53:10.000 064 21193.89 73.98 42864.38 47817.85 2015-03-05 20:53:11.000 064 21193.83 74.06 42864.35 47817.84 2015-03-05 20:53:12.000 064 21193.81 74.09 42864.31 47817.81 2015-03-05 20:53:13.000 064 21193.79 74.11 42864.33 47817.77 2015-03-05 20:53:14.000 064 21193.79 74.14 42864.28 47817.73 2015-03-05 20:53:15.000 064 21193.75 74.15 42864.27 47817.73 2015-03-05 20:53:16.000 064 21193.74 74.14 42864.28 47817.70 2015-03-05 20:53:17.000 064 21193.74 74.17 42864.27 47817.69 2015-03-05 20:53:18.000 064 21193.73 74.14 42864.24 47817.64 2015-03-05 20:53:19.000 064 21193.71 74.17 42864.24 47817.66 2015-03-05 20:53:20.000 064 21193.68 74.15 42864.22 47817.63 2015-03-05 20:53:21.000 064 21193.68 74.18 42864.19 47817.64 2015-03-05 20:53:22.000 064 21193.68 74.18 42864.21 47817.62 2015-03-05 20:53:23.000 064 21193.64 74.20 42864.22 47817.59 2015-03-05 20:53:24.000 064 21193.63 74.22 42864.24 47817.60 2015-03-05 20:53:25.000 064 21193.61 74.23 42864.25 47817.58 2015-03-05 20:53:26.000 064 21193.62 74.23 42864.25 47817.57 2015-03-05 20:53:27.000 064 21193.59 74.20 42864.23 47817.57 2015-03-05 20:53:28.000 064 21193.58 74.20 42864.23 47817.58 2015-03-05 20:53:29.000 064 21193.58 74.24 42864.22 47817.56 2015-03-05 20:53:30.000 064 21193.55 74.29 42864.20 47817.54 2015-03-05 20:53:31.000 064 21193.51 74.33 42864.16 47817.48 2015-03-05 20:53:32.000 064 21193.50 74.34 42864.12 47817.47 2015-03-05 20:53:33.000 064 21193.48 74.31 42864.10 47817.45 2015-03-05 20:53:34.000 064 21193.49 74.28 42864.14 47817.43 2015-03-05 20:53:35.000 064 21193.46 74.25 42864.14 47817.43 2015-03-05 20:53:36.000 064 21193.47 74.21 42864.14 47817.47 2015-03-05 20:53:37.000 064 21193.48 74.21 42864.15 47817.47 2015-03-05 20:53:38.000 064 21193.48 74.21 42864.18 47817.48 2015-03-05 20:53:39.000 064 21193.47 74.20 42864.21 47817.49 2015-03-05 20:53:40.000 064 21193.46 74.17 42864.20 47817.49 2015-03-05 20:53:41.000 064 21193.44 74.13 42864.26 47817.52 2015-03-05 20:53:42.000 064 21193.45 74.11 42864.24 47817.53 2015-03-05 20:53:43.000 064 21193.45 74.11 42864.27 47817.56 2015-03-05 20:53:44.000 064 21193.40 74.09 42864.32 47817.57 2015-03-05 20:53:45.000 064 21193.39 74.13 42864.34 47817.55 2015-03-05 20:53:46.000 064 21193.41 74.13 42864.32 47817.58 2015-03-05 20:53:47.000 064 21193.42 74.13 42864.31 47817.57 2015-03-05 20:53:48.000 064 21193.41 74.12 42864.31 47817.58 2015-03-05 20:53:49.000 064 21193.38 74.16 42864.32 47817.57 2015-03-05 20:53:50.000 064 21193.36 74.16 42864.31 47817.56 2015-03-05 20:53:51.000 064 21193.37 74.17 42864.33 47817.57 2015-03-05 20:53:52.000 064 21193.35 74.17 42864.31 47817.54 2015-03-05 20:53:53.000 064 21193.34 74.17 42864.33 47817.54 2015-03-05 20:53:54.000 064 21193.31 74.18 42864.33 47817.56 2015-03-05 20:53:55.000 064 21193.29 74.18 42864.32 47817.54 2015-03-05 20:53:56.000 064 21193.28 74.15 42864.33 47817.53 2015-03-05 20:53:57.000 064 21193.29 74.13 42864.32 47817.53 2015-03-05 20:53:58.000 064 21193.30 74.09 42864.37 47817.51 2015-03-05 20:53:59.000 064 21193.30 74.04 42864.38 47817.56 2015-03-05 20:54:00.000 064 21193.30 74.00 42864.41 47817.59 2015-03-05 20:54:01.000 064 21193.31 73.99 42864.46 47817.61 2015-03-05 20:54:02.000 064 21193.30 73.98 42864.45 47817.63 2015-03-05 20:54:03.000 064 21193.27 73.94 42864.47 47817.63 2015-03-05 20:54:04.000 064 21193.27 73.91 42864.47 47817.65 2015-03-05 20:54:05.000 064 21193.24 73.90 42864.49 47817.67 2015-03-05 20:54:06.000 064 21193.25 73.88 42864.54 47817.68 2015-03-05 20:54:07.000 064 21193.24 73.87 42864.55 47817.70 2015-03-05 20:54:08.000 064 21193.23 73.85 42864.57 47817.74 2015-03-05 20:54:09.000 064 21193.17 73.84 42864.61 47817.74 2015-03-05 20:54:10.000 064 21193.20 73.84 42864.60 47817.74 2015-03-05 20:54:11.000 064 21193.21 73.82 42864.61 47817.76 2015-03-05 20:54:12.000 064 21193.20 73.80 42864.64 47817.78 2015-03-05 20:54:13.000 064 21193.22 73.80 42864.67 47817.78 2015-03-05 20:54:14.000 064 21193.22 73.77 42864.68 47817.80 2015-03-05 20:54:15.000 064 21193.25 73.75 42864.69 47817.83 2015-03-05 20:54:16.000 064 21193.23 73.78 42864.71 47817.84 2015-03-05 20:54:17.000 064 21193.17 73.82 42864.69 47817.83 2015-03-05 20:54:18.000 064 21193.18 73.84 42864.67 47817.81 2015-03-05 20:54:19.000 064 21193.15 73.88 42864.65 47817.76 2015-03-05 20:54:20.000 064 21193.13 73.91 42864.63 47817.75 2015-03-05 20:54:21.000 064 21193.16 73.89 42864.61 47817.72 2015-03-05 20:54:22.000 064 21193.17 73.88 42864.59 47817.72 2015-03-05 20:54:23.000 064 21193.14 73.89 42864.60 47817.75 2015-03-05 20:54:24.000 064 21193.16 73.90 42864.62 47817.75 2015-03-05 20:54:25.000 064 21193.16 73.90 42864.61 47817.75 2015-03-05 20:54:26.000 064 21193.15 73.89 42864.65 47817.71 2015-03-05 20:54:27.000 064 21193.14 73.91 42864.62 47817.75 2015-03-05 20:54:28.000 064 21193.14 73.90 42864.63 47817.75 2015-03-05 20:54:29.000 064 21193.11 73.92 42864.61 47817.75 2015-03-05 20:54:30.000 064 21193.12 73.90 42864.65 47817.72 2015-03-05 20:54:31.000 064 21193.12 73.92 42864.65 47817.72 2015-03-05 20:54:32.000 064 21193.10 73.92 42864.63 47817.72 2015-03-05 20:54:33.000 064 21193.05 73.96 42864.60 47817.73 2015-03-05 20:54:34.000 064 21193.05 74.01 42864.58 47817.68 2015-03-05 20:54:35.000 064 21193.04 74.02 42864.58 47817.67 2015-03-05 20:54:36.000 064 21193.05 74.03 42864.55 47817.62 2015-03-05 20:54:37.000 064 21193.04 74.06 42864.53 47817.63 2015-03-05 20:54:38.000 064 21193.03 74.07 42864.53 47817.62 2015-03-05 20:54:39.000 064 21193.04 74.02 42864.52 47817.59 2015-03-05 20:54:40.000 064 21193.06 73.98 42864.56 47817.61 2015-03-05 20:54:41.000 064 21193.09 73.96 42864.58 47817.63 2015-03-05 20:54:42.000 064 21193.11 73.96 42864.60 47817.64 2015-03-05 20:54:43.000 064 21193.11 73.97 42864.57 47817.65 2015-03-05 20:54:44.000 064 21193.07 74.01 42864.56 47817.63 2015-03-05 20:54:45.000 064 21193.07 74.02 42864.53 47817.65 2015-03-05 20:54:46.000 064 21193.07 74.01 42864.52 47817.60 2015-03-05 20:54:47.000 064 21193.06 74.02 42864.52 47817.60 2015-03-05 20:54:48.000 064 21193.09 74.00 42864.51 47817.62 2015-03-05 20:54:49.000 064 21193.09 73.98 42864.55 47817.62 2015-03-05 20:54:50.000 064 21193.11 73.94 42864.55 47817.63 2015-03-05 20:54:51.000 064 21193.11 73.93 42864.60 47817.66 2015-03-05 20:54:52.000 064 21193.10 73.95 42864.57 47817.67 2015-03-05 20:54:53.000 064 21193.09 73.95 42864.56 47817.68 2015-03-05 20:54:54.000 064 21193.10 73.97 42864.56 47817.67 2015-03-05 20:54:55.000 064 21193.10 73.95 42864.58 47817.66 2015-03-05 20:54:56.000 064 21193.12 73.96 42864.62 47817.67 2015-03-05 20:54:57.000 064 21193.14 73.92 42864.60 47817.68 2015-03-05 20:54:58.000 064 21193.13 73.90 42864.62 47817.68 2015-03-05 20:54:59.000 064 21193.14 73.88 42864.63 47817.73 2015-03-05 20:55:00.000 064 21193.15 73.88 42864.66 47817.75 2015-03-05 20:55:01.000 064 21193.19 73.89 42864.67 47817.76 2015-03-05 20:55:02.000 064 21193.19 73.92 42864.67 47817.78 2015-03-05 20:55:03.000 064 21193.15 73.98 42864.66 47817.77 2015-03-05 20:55:04.000 064 21193.13 74.02 42864.65 47817.79 2015-03-05 20:55:05.000 064 21193.11 74.04 42864.64 47817.75 2015-03-05 20:55:06.000 064 21193.14 74.04 42864.64 47817.74 2015-03-05 20:55:07.000 064 21193.18 74.04 42864.65 47817.75 2015-03-05 20:55:08.000 064 21193.16 74.00 42864.67 47817.73 2015-03-05 20:55:09.000 064 21193.18 73.99 42864.68 47817.78 2015-03-05 20:55:10.000 064 21193.27 73.97 42864.70 47817.81 2015-03-05 20:55:11.000 064 21193.26 73.95 42864.71 47817.83 2015-03-05 20:55:12.000 064 21193.30 73.94 42864.72 47817.85 2015-03-05 20:55:13.000 064 21193.38 73.86 42864.72 47817.88 2015-03-05 20:55:14.000 064 21193.42 73.83 42864.77 47817.96 2015-03-05 20:55:15.000 064 21193.43 73.81 42864.81 47818.00 2015-03-05 20:55:16.000 064 21193.44 73.84 42864.79 47818.03 2015-03-05 20:55:17.000 064 21193.43 73.92 42864.81 47818.04 2015-03-05 20:55:18.000 064 21193.40 73.95 42864.82 47818.03 2015-03-05 20:55:19.000 064 21193.43 73.93 42864.81 47818.00 2015-03-05 20:55:20.000 064 21193.45 73.86 42864.80 47817.97 2015-03-05 20:55:21.000 064 21193.48 73.83 42864.80 47818.02 2015-03-05 20:55:22.000 064 21193.52 73.82 42864.83 47818.06 2015-03-05 20:55:23.000 064 21193.55 73.83 42864.85 47818.07 2015-03-05 20:55:24.000 064 21193.54 73.86 42864.86 47818.10 2015-03-05 20:55:25.000 064 21193.52 73.90 42864.86 47818.10 2015-03-05 20:55:26.000 064 21193.50 73.93 42864.83 47818.08 2015-03-05 20:55:27.000 064 21193.53 73.94 42864.85 47818.12 2015-03-05 20:55:28.000 064 21193.54 73.91 42864.87 47818.11 2015-03-05 20:55:29.000 064 21193.57 73.89 42864.89 47818.13 2015-03-05 20:55:30.000 064 21193.55 73.87 42864.89 47818.16 2015-03-05 20:55:31.000 064 21193.54 73.87 42864.88 47818.17 2015-03-05 20:55:32.000 064 21193.54 73.91 42864.88 47818.16 2015-03-05 20:55:33.000 064 21193.56 73.94 42864.87 47818.14 2015-03-05 20:55:34.000 064 21193.53 73.91 42864.86 47818.12 2015-03-05 20:55:35.000 064 21193.54 73.90 42864.85 47818.15 2015-03-05 20:55:36.000 064 21193.57 73.88 42864.86 47818.14 2015-03-05 20:55:37.000 064 21193.53 73.88 42864.89 47818.13 2015-03-05 20:55:38.000 064 21193.49 73.90 42864.91 47818.15 2015-03-05 20:55:39.000 064 21193.49 73.90 42864.90 47818.14 2015-03-05 20:55:40.000 064 21193.48 73.91 42864.88 47818.11 2015-03-05 20:55:41.000 064 21193.45 73.92 42864.87 47818.09 2015-03-05 20:55:42.000 064 21193.42 73.94 42864.86 47818.08 2015-03-05 20:55:43.000 064 21193.43 73.89 42864.83 47818.05 2015-03-05 20:55:44.000 064 21193.46 73.85 42864.85 47818.03 2015-03-05 20:55:45.000 064 21193.46 73.81 42864.87 47818.06 2015-03-05 20:55:46.000 064 21193.50 73.78 42864.89 47818.10 2015-03-05 20:55:47.000 064 21193.50 73.75 42864.86 47818.09 2015-03-05 20:55:48.000 064 21193.51 73.72 42864.92 47818.12 2015-03-05 20:55:49.000 064 21193.51 73.73 42864.93 47818.15 2015-03-05 20:55:50.000 064 21193.52 73.70 42864.93 47818.15 2015-03-05 20:55:51.000 064 21193.53 73.70 42864.92 47818.18 2015-03-05 20:55:52.000 064 21193.49 73.73 42864.88 47818.14 2015-03-05 20:55:53.000 064 21193.51 73.72 42864.88 47818.14 2015-03-05 20:55:54.000 064 21193.54 73.73 42864.91 47818.16 2015-03-05 20:55:55.000 064 21193.57 73.70 42864.90 47818.14 2015-03-05 20:55:56.000 064 21193.58 73.66 42864.91 47818.17 2015-03-05 20:55:57.000 064 21193.62 73.64 42864.93 47818.21 2015-03-05 20:55:58.000 064 21193.64 73.61 42864.96 47818.22 2015-03-05 20:55:59.000 064 21193.67 73.61 42864.98 47818.26 2015-03-05 20:56:00.000 064 21193.67 73.61 42864.99 47818.26 2015-03-05 20:56:01.000 064 21193.68 73.58 42865.02 47818.29 2015-03-05 20:56:02.000 064 21193.64 73.60 42865.04 47818.31 2015-03-05 20:56:03.000 064 21193.65 73.61 42865.00 47818.28 2015-03-05 20:56:04.000 064 21193.67 73.56 42864.98 47818.28 2015-03-05 20:56:05.000 064 21193.69 73.55 42865.02 47818.32 2015-03-05 20:56:06.000 064 21193.70 73.54 42865.06 47818.33 2015-03-05 20:56:07.000 064 21193.72 73.53 42865.08 47818.34 2015-03-05 20:56:08.000 064 21193.70 73.53 42865.07 47818.37 2015-03-05 20:56:09.000 064 21193.73 73.52 42865.10 47818.39 2015-03-05 20:56:10.000 064 21193.75 73.52 42865.09 47818.39 2015-03-05 20:56:11.000 064 21193.70 73.55 42865.09 47818.37 2015-03-05 20:56:12.000 064 21193.71 73.59 42865.03 47818.40 2015-03-05 20:56:13.000 064 21193.71 73.60 42865.05 47818.38 2015-03-05 20:56:14.000 064 21193.74 73.55 42865.06 47818.37 2015-03-05 20:56:15.000 064 21193.77 73.51 42865.06 47818.36 2015-03-05 20:56:16.000 064 21193.79 73.49 42865.06 47818.38 2015-03-05 20:56:17.000 064 21193.77 73.49 42865.09 47818.41 2015-03-05 20:56:18.000 064 21193.77 73.47 42865.11 47818.45 2015-03-05 20:56:19.000 064 21193.80 73.46 42865.10 47818.48 2015-03-05 20:56:20.000 064 21193.82 73.48 42865.08 47818.47 2015-03-05 20:56:21.000 064 21193.80 73.51 42865.06 47818.46 2015-03-05 20:56:22.000 064 21193.79 73.53 42865.07 47818.46 2015-03-05 20:56:23.000 064 21193.79 73.55 42865.08 47818.44 2015-03-05 20:56:24.000 064 21193.79 73.52 42865.06 47818.42 2015-03-05 20:56:25.000 064 21193.79 73.51 42865.07 47818.44 2015-03-05 20:56:26.000 064 21193.83 73.48 42865.09 47818.44 2015-03-05 20:56:27.000 064 21193.84 73.48 42865.12 47818.45 2015-03-05 20:56:28.000 064 21193.84 73.52 42865.10 47818.47 2015-03-05 20:56:29.000 064 21193.83 73.55 42865.04 47818.44 2015-03-05 20:56:30.000 064 21193.80 73.60 42865.03 47818.41 2015-03-05 20:56:31.000 064 21193.80 73.63 42865.00 47818.39 2015-03-05 20:56:32.000 064 21193.81 73.62 42864.96 47818.35 2015-03-05 20:56:33.000 064 21193.82 73.54 42864.96 47818.33 2015-03-05 20:56:34.000 064 21193.85 73.52 42864.99 47818.36 2015-03-05 20:56:35.000 064 21193.86 73.48 42865.01 47818.37 2015-03-05 20:56:36.000 064 21193.84 73.46 42864.98 47818.39 2015-03-05 20:56:37.000 064 21193.83 73.45 42865.01 47818.37 2015-03-05 20:56:38.000 064 21193.80 73.50 42864.96 47818.37 2015-03-05 20:56:39.000 064 21193.80 73.52 42864.93 47818.32 2015-03-05 20:56:40.000 064 21193.81 73.47 42864.91 47818.29 2015-03-05 20:56:41.000 064 21193.82 73.42 42864.93 47818.30 2015-03-05 20:56:42.000 064 21193.85 73.38 42864.94 47818.32 2015-03-05 20:56:43.000 064 21193.86 73.34 42864.93 47818.35 2015-03-05 20:56:44.000 064 21193.85 73.35 42864.92 47818.34 2015-03-05 20:56:45.000 064 21193.82 73.38 42864.93 47818.35 2015-03-05 20:56:46.000 064 21193.81 73.39 42864.93 47818.33 2015-03-05 20:56:47.000 064 21193.85 73.35 42864.93 47818.30 2015-03-05 20:56:48.000 064 21193.86 73.31 42864.92 47818.30 2015-03-05 20:56:49.000 064 21193.89 73.29 42864.95 47818.35 2015-03-05 20:56:50.000 064 21193.91 73.27 42864.99 47818.37 2015-03-05 20:56:51.000 064 21193.89 73.27 42864.97 47818.37 2015-03-05 20:56:52.000 064 21193.88 73.32 42864.98 47818.39 2015-03-05 20:56:53.000 064 21193.90 73.36 42864.94 47818.38 2015-03-05 20:56:54.000 064 21193.89 73.39 42864.91 47818.36 2015-03-05 20:56:55.000 064 21193.93 73.40 42864.95 47818.36 2015-03-05 20:56:56.000 064 21193.96 73.38 42864.93 47818.37 2015-03-05 20:56:57.000 064 21193.99 73.39 42864.94 47818.38 2015-03-05 20:56:58.000 064 21194.01 73.39 42864.95 47818.39 2015-03-05 20:56:59.000 064 21193.98 73.41 42864.93 47818.38 2015-03-05 20:57:00.000 064 21193.96 73.46 42864.94 47818.38 2015-03-05 20:57:01.000 064 21193.97 73.45 42864.93 47818.36 2015-03-05 20:57:02.000 064 21193.95 73.40 42864.93 47818.35 2015-03-05 20:57:03.000 064 21193.95 73.42 42864.91 47818.37 2015-03-05 20:57:04.000 064 21193.98 73.41 42864.91 47818.39 2015-03-05 20:57:05.000 064 21193.98 73.40 42864.95 47818.36 2015-03-05 20:57:06.000 064 21193.95 73.41 42864.95 47818.38 2015-03-05 20:57:07.000 064 21193.92 73.45 42864.95 47818.37 2015-03-05 20:57:08.000 064 21193.95 73.45 42864.94 47818.37 2015-03-05 20:57:09.000 064 21193.93 73.44 42864.91 47818.34 2015-03-05 20:57:10.000 064 21193.89 73.42 42864.92 47818.32 2015-03-05 20:57:11.000 064 21193.87 73.47 42864.92 47818.32 2015-03-05 20:57:12.000 064 21193.87 73.50 42864.89 47818.31 2015-03-05 20:57:13.000 064 21193.83 73.50 42864.86 47818.25 2015-03-05 20:57:14.000 064 21193.82 73.53 42864.85 47818.24 2015-03-05 20:57:15.000 064 21193.84 73.52 42864.82 47818.23 2015-03-05 20:57:16.000 064 21193.83 73.49 42864.82 47818.20 2015-03-05 20:57:17.000 064 21193.85 73.43 42864.79 47818.20 2015-03-05 20:57:18.000 064 21193.90 73.42 42864.81 47818.23 2015-03-05 20:57:19.000 064 21193.93 73.42 42864.85 47818.26 2015-03-05 20:57:20.000 064 21193.94 73.43 42864.89 47818.28 2015-03-05 20:57:21.000 064 21193.95 73.46 42864.87 47818.30 2015-03-05 20:57:22.000 064 21193.90 73.50 42864.85 47818.28 2015-03-05 20:57:23.000 064 21193.83 73.59 42864.81 47818.26 2015-03-05 20:57:24.000 064 21193.83 73.61 42864.75 47818.19 2015-03-05 20:57:25.000 064 21193.84 73.60 42864.71 47818.11 2015-03-05 20:57:26.000 064 21193.82 73.62 42864.69 47818.11 2015-03-05 20:57:27.000 064 21193.81 73.60 42864.70 47818.05 2015-03-05 20:57:28.000 064 21193.88 73.60 42864.69 47818.06 2015-03-05 20:57:29.000 064 21193.86 73.57 42864.65 47818.04 2015-03-05 20:57:30.000 064 21193.86 73.56 42864.64 47818.04 2015-03-05 20:57:31.000 064 21193.87 73.55 42864.65 47818.04 2015-03-05 20:57:32.000 064 21193.84 73.54 42864.63 47818.02 2015-03-05 20:57:33.000 064 21193.83 73.53 42864.62 47818.05 2015-03-05 20:57:34.000 064 21193.84 73.48 42864.65 47818.06 2015-03-05 20:57:35.000 064 21193.88 73.45 42864.70 47818.10 2015-03-05 20:57:36.000 064 21193.90 73.41 42864.74 47818.12 2015-03-05 20:57:37.000 064 21193.89 73.41 42864.74 47818.16 2015-03-05 20:57:38.000 064 21193.88 73.44 42864.71 47818.15 2015-03-05 20:57:39.000 064 21193.84 73.45 42864.71 47818.17 2015-03-05 20:57:40.000 064 21193.81 73.45 42864.73 47818.16 2015-03-05 20:57:41.000 064 21193.80 73.43 42864.75 47818.13 2015-03-05 20:57:42.000 064 21193.81 73.42 42864.73 47818.12 2015-03-05 20:57:43.000 064 21193.79 73.42 42864.73 47818.11 2015-03-05 20:57:44.000 064 21193.81 73.39 42864.73 47818.13 2015-03-05 20:57:45.000 064 21193.80 73.39 42864.74 47818.11 2015-03-05 20:57:46.000 064 21193.82 73.35 42864.78 47818.15 2015-03-05 20:57:47.000 064 21193.83 73.31 42864.78 47818.12 2015-03-05 20:57:48.000 064 21193.80 73.28 42864.76 47818.18 2015-03-05 20:57:49.000 064 21193.76 73.31 42864.80 47818.16 2015-03-05 20:57:50.000 064 21193.77 73.33 42864.78 47818.15 2015-03-05 20:57:51.000 064 21193.77 73.30 42864.74 47818.14 2015-03-05 20:57:52.000 064 21193.82 73.27 42864.74 47818.13 2015-03-05 20:57:53.000 064 21193.81 73.26 42864.76 47818.13 2015-03-05 20:57:54.000 064 21193.80 73.24 42864.79 47818.15 2015-03-05 20:57:55.000 064 21193.81 73.22 42864.80 47818.16 2015-03-05 20:57:56.000 064 21193.78 73.22 42864.82 47818.17 2015-03-05 20:57:57.000 064 21193.81 73.23 42864.83 47818.17 2015-03-05 20:57:58.000 064 21193.81 73.27 42864.80 47818.17 2015-03-05 20:57:59.000 064 21193.81 73.31 42864.74 47818.14 2015-03-05 20:58:00.000 064 21193.83 73.30 42864.80 47818.17 2015-03-05 20:58:01.000 064 21193.85 73.26 42864.80 47818.18 2015-03-05 20:58:02.000 064 21193.88 73.28 42864.80 47818.20 2015-03-05 20:58:03.000 064 21193.84 73.34 42864.80 47818.21 2015-03-05 20:58:04.000 064 21193.85 73.40 42864.75 47818.19 2015-03-05 20:58:05.000 064 21193.85 73.41 42864.74 47818.15 2015-03-05 20:58:06.000 064 21193.86 73.40 42864.70 47818.14 2015-03-05 20:58:07.000 064 21193.86 73.40 42864.71 47818.13 2015-03-05 20:58:08.000 064 21193.89 73.35 42864.74 47818.13 2015-03-05 20:58:09.000 064 21193.91 73.31 42864.79 47818.18 2015-03-05 20:58:10.000 064 21193.93 73.31 42864.78 47818.19 2015-03-05 20:58:11.000 064 21193.91 73.33 42864.79 47818.23 2015-03-05 20:58:12.000 064 21193.89 73.38 42864.77 47818.23 2015-03-05 20:58:13.000 064 21193.87 73.39 42864.81 47818.20 2015-03-05 20:58:14.000 064 21193.90 73.40 42864.79 47818.21 2015-03-05 20:58:15.000 064 21193.89 73.45 42864.78 47818.20 2015-03-05 20:58:16.000 064 21193.87 73.45 42864.74 47818.19 2015-03-05 20:58:17.000 064 21193.87 73.46 42864.74 47818.15 2015-03-05 20:58:18.000 064 21193.85 73.46 42864.76 47818.16 2015-03-05 20:58:19.000 064 21193.85 73.47 42864.72 47818.12 2015-03-05 20:58:20.000 064 21193.86 73.50 42864.73 47818.14 2015-03-05 20:58:21.000 064 21193.84 73.52 42864.68 47818.10 2015-03-05 20:58:22.000 064 21193.83 73.53 42864.68 47818.08 2015-03-05 20:58:23.000 064 21193.81 73.54 42864.67 47818.09 2015-03-05 20:58:24.000 064 21193.83 73.54 42864.67 47818.07 2015-03-05 20:58:25.000 064 21193.82 73.54 42864.66 47818.07 2015-03-05 20:58:26.000 064 21193.80 73.54 42864.68 47818.06 2015-03-05 20:58:27.000 064 21193.79 73.59 42864.70 47818.05 2015-03-05 20:58:28.000 064 21193.74 73.61 42864.69 47818.08 2015-03-05 20:58:29.000 064 21193.76 73.62 42864.68 47818.07 2015-03-05 20:58:30.000 064 21193.77 73.63 42864.71 47818.06 2015-03-05 20:58:31.000 064 21193.73 73.62 42864.73 47818.09 2015-03-05 20:58:32.000 064 21193.71 73.63 42864.72 47818.07 2015-03-05 20:58:33.000 064 21193.69 73.67 42864.70 47818.03 2015-03-05 20:58:34.000 064 21193.68 73.67 42864.69 47818.05 2015-03-05 20:58:35.000 064 21193.69 73.67 42864.67 47818.01 2015-03-05 20:58:36.000 064 21193.66 73.70 42864.67 47818.01 2015-03-05 20:58:37.000 064 21193.69 73.69 42864.67 47818.02 2015-03-05 20:58:38.000 064 21193.68 73.67 42864.69 47817.98 2015-03-05 20:58:39.000 064 21193.68 73.67 42864.68 47818.02 2015-03-05 20:58:40.000 064 21193.68 73.69 42864.70 47818.02 2015-03-05 20:58:41.000 064 21193.66 73.70 42864.68 47818.01 2015-03-05 20:58:42.000 064 21193.64 73.72 42864.70 47818.00 2015-03-05 20:58:43.000 064 21193.63 73.73 42864.70 47817.98 2015-03-05 20:58:44.000 064 21193.63 73.76 42864.70 47818.00 2015-03-05 20:58:45.000 064 21193.62 73.77 42864.71 47817.99 2015-03-05 20:58:46.000 064 21193.63 73.76 42864.69 47817.99 2015-03-05 20:58:47.000 064 21193.61 73.78 42864.65 47817.96 2015-03-05 20:58:48.000 064 21193.60 73.78 42864.64 47817.97 2015-03-05 20:58:49.000 064 21193.63 73.75 42864.64 47817.95 2015-03-05 20:58:50.000 064 21193.65 73.76 42864.64 47817.96 2015-03-05 20:58:51.000 064 21193.66 73.78 42864.63 47817.97 2015-03-05 20:58:52.000 064 21193.67 73.77 42864.62 47817.97 2015-03-05 20:58:53.000 064 21193.68 73.73 42864.64 47817.95 2015-03-05 20:58:54.000 064 21193.68 73.68 42864.67 47817.97 2015-03-05 20:58:55.000 064 21193.72 73.67 42864.68 47817.99 2015-03-05 20:58:56.000 064 21193.72 73.66 42864.72 47818.01 2015-03-05 20:58:57.000 064 21193.75 73.64 42864.72 47818.02 2015-03-05 20:58:58.000 064 21193.79 73.64 42864.68 47818.03 2015-03-05 20:58:59.000 064 21193.73 73.63 42864.68 47818.05 2015-03-05 20:59:00.000 064 21193.76 73.63 42864.69 47818.08 2015-03-05 20:59:01.000 064 21193.77 73.60 42864.72 47818.05 2015-03-05 20:59:02.000 064 21193.75 73.59 42864.71 47818.07 2015-03-05 20:59:03.000 064 21193.77 73.54 42864.73 47818.06 2015-03-05 20:59:04.000 064 21193.81 73.51 42864.74 47818.10 2015-03-05 20:59:05.000 064 21193.78 73.53 42864.75 47818.12 2015-03-05 20:59:06.000 064 21193.76 73.53 42864.76 47818.13 2015-03-05 20:59:07.000 064 21193.73 73.58 42864.76 47818.11 2015-03-05 20:59:08.000 064 21193.69 73.64 42864.75 47818.11 2015-03-05 20:59:09.000 064 21193.65 73.63 42864.76 47818.07 2015-03-05 20:59:10.000 064 21193.67 73.57 42864.75 47818.06 2015-03-05 20:59:11.000 064 21193.66 73.57 42864.74 47818.08 2015-03-05 20:59:12.000 064 21193.66 73.55 42864.77 47818.06 2015-03-05 20:59:13.000 064 21193.64 73.55 42864.78 47818.08 2015-03-05 20:59:14.000 064 21193.66 73.49 42864.79 47818.05 2015-03-05 20:59:15.000 064 21193.67 73.40 42864.82 47818.10 2015-03-05 20:59:16.000 064 21193.68 73.37 42864.85 47818.13 2015-03-05 20:59:17.000 064 21193.70 73.32 42864.87 47818.15 2015-03-05 20:59:18.000 064 21193.68 73.31 42864.89 47818.19 2015-03-05 20:59:19.000 064 21193.68 73.32 42864.89 47818.18 2015-03-05 20:59:20.000 064 21193.69 73.32 42864.89 47818.18 2015-03-05 20:59:21.000 064 21193.69 73.32 42864.91 47818.20 2015-03-05 20:59:22.000 064 21193.64 73.35 42864.93 47818.20 2015-03-05 20:59:23.000 064 21193.65 73.37 42864.91 47818.20 2015-03-05 20:59:24.000 064 21193.66 73.37 42864.88 47818.16 2015-03-05 20:59:25.000 064 21193.69 73.36 42864.85 47818.17 2015-03-05 20:59:26.000 064 21193.68 73.34 42864.88 47818.14 2015-03-05 20:59:27.000 064 21193.70 73.36 42864.89 47818.16 2015-03-05 20:59:28.000 064 21193.68 73.39 42864.88 47818.17 2015-03-05 20:59:29.000 064 21193.67 73.39 42864.86 47818.17 2015-03-05 20:59:30.000 064 21193.68 73.38 42864.88 47818.16 2015-03-05 20:59:31.000 064 21193.67 73.40 42864.86 47818.14 2015-03-05 20:59:32.000 064 21193.62 73.41 42864.87 47818.16 2015-03-05 20:59:33.000 064 21193.61 73.39 42864.86 47818.14 2015-03-05 20:59:34.000 064 21193.60 73.38 42864.83 47818.13 2015-03-05 20:59:35.000 064 21193.60 73.37 42864.86 47818.10 2015-03-05 20:59:36.000 064 21193.61 73.38 42864.81 47818.11 2015-03-05 20:59:37.000 064 21193.62 73.38 42864.81 47818.09 2015-03-05 20:59:38.000 064 21193.61 73.37 42864.75 47818.06 2015-03-05 20:59:39.000 064 21193.58 73.36 42864.75 47818.01 2015-03-05 20:59:40.000 064 21193.53 73.33 42864.75 47818.01 2015-03-05 20:59:41.000 064 21193.49 73.30 42864.72 47817.98 2015-03-05 20:59:42.000 064 21193.48 73.30 42864.70 47817.97 2015-03-05 20:59:43.000 064 21193.47 73.26 42864.72 47817.94 2015-03-05 20:59:44.000 064 21193.48 73.23 42864.72 47817.94 2015-03-05 20:59:45.000 064 21193.46 73.21 42864.72 47817.92 2015-03-05 20:59:46.000 064 21193.46 73.20 42864.72 47817.95 2015-03-05 20:59:47.000 064 21193.47 73.23 42864.74 47817.97 2015-03-05 20:59:48.000 064 21193.48 73.26 42864.73 47817.98 2015-03-05 20:59:49.000 064 21193.48 73.27 42864.75 47817.95 2015-03-05 20:59:50.000 064 21193.46 73.28 42864.73 47817.91 2015-03-05 20:59:51.000 064 21193.44 73.29 42864.71 47817.93 2015-03-05 20:59:52.000 064 21193.43 73.27 42864.69 47817.91 2015-03-05 20:59:53.000 064 21193.42 73.25 42864.68 47817.90 2015-03-05 20:59:54.000 064 21193.41 73.24 42864.71 47817.89 2015-03-05 20:59:55.000 064 21193.41 73.22 42864.69 47817.89 2015-03-05 20:59:56.000 064 21193.40 73.19 42864.68 47817.89 2015-03-05 20:59:57.000 064 21193.38 73.17 42864.71 47817.88 2015-03-05 20:59:58.000 064 21193.37 73.14 42864.73 47817.90 2015-03-05 20:59:59.000 064 21193.36 73.14 42864.74 47817.90 2015-03-05 21:00:00.000 064 21193.37 73.10 42864.71 47817.91 2015-03-05 21:00:01.000 064 21193.38 73.06 42864.74 47817.93 2015-03-05 21:00:02.000 064 21193.35 73.10 42864.76 47817.91 2015-03-05 21:00:03.000 064 21193.37 73.09 42864.77 47817.94 2015-03-05 21:00:04.000 064 21193.37 73.08 42864.75 47817.93 2015-03-05 21:00:05.000 064 21193.40 73.04 42864.77 47817.93 2015-03-05 21:00:06.000 064 21193.37 73.02 42864.79 47817.93 2015-03-05 21:00:07.000 064 21193.35 73.00 42864.78 47817.93 2015-03-05 21:00:08.000 064 21193.35 73.00 42864.79 47817.94 2015-03-05 21:00:09.000 064 21193.32 72.97 42864.85 47817.96 2015-03-05 21:00:10.000 064 21193.32 73.00 42864.84 47817.95 2015-03-05 21:00:11.000 064 21193.32 73.02 42864.79 47817.95 2015-03-05 21:00:12.000 064 21193.29 73.03 42864.80 47817.97 2015-03-05 21:00:13.000 064 21193.29 72.98 42864.81 47817.95 2015-03-05 21:00:14.000 064 21193.30 72.95 42864.81 47817.94 2015-03-05 21:00:15.000 064 21193.31 72.94 42864.84 47817.97 2015-03-05 21:00:16.000 064 21193.33 72.93 42864.85 47817.99 2015-03-05 21:00:17.000 064 21193.28 72.95 42864.85 47818.01 2015-03-05 21:00:18.000 064 21193.27 72.96 42864.86 47817.99 2015-03-05 21:00:19.000 064 21193.22 73.01 42864.86 47817.98 2015-03-05 21:00:20.000 064 21193.18 73.05 42864.82 47817.95 2015-03-05 21:00:21.000 064 21193.14 73.10 42864.82 47817.92 2015-03-05 21:00:22.000 064 21193.14 73.13 42864.77 47817.85 2015-03-05 21:00:23.000 064 21193.13 73.15 42864.74 47817.83 2015-03-05 21:00:24.000 064 21193.12 73.14 42864.73 47817.83 2015-03-05 21:00:25.000 064 21193.12 73.16 42864.73 47817.80 2015-03-05 21:00:26.000 064 21193.11 73.13 42864.71 47817.78 2015-03-05 21:00:27.000 064 21193.13 73.17 42864.71 47817.78 2015-03-05 21:00:28.000 064 21193.09 73.22 42864.71 47817.77 2015-03-05 21:00:29.000 064 21193.09 73.28 42864.65 47817.74 2015-03-05 21:00:30.000 064 21193.07 73.32 42864.60 47817.71 2015-03-05 21:00:31.000 064 21193.03 73.31 42864.61 47817.68 2015-03-05 21:00:32.000 064 21193.02 73.32 42864.62 47817.66 2015-03-05 21:00:33.000 064 21192.98 73.36 42864.57 47817.61 2015-03-05 21:00:34.000 064 21192.96 73.38 42864.54 47817.60 2015-03-05 21:00:35.000 064 21192.95 73.37 42864.52 47817.58 2015-03-05 21:00:36.000 064 21192.97 73.38 42864.51 47817.53 2015-03-05 21:00:37.000 064 21192.98 73.40 42864.53 47817.55 2015-03-05 21:00:38.000 064 21192.98 73.40 42864.51 47817.53 2015-03-05 21:00:39.000 064 21192.99 73.38 42864.52 47817.51 2015-03-05 21:00:40.000 064 21192.99 73.41 42864.49 47817.55 2015-03-05 21:00:41.000 064 21192.99 73.40 42864.51 47817.53 2015-03-05 21:00:42.000 064 21192.98 73.40 42864.52 47817.51 2015-03-05 21:00:43.000 064 21193.02 73.40 42864.51 47817.54 2015-03-05 21:00:44.000 064 21193.00 73.42 42864.49 47817.52 2015-03-05 21:00:45.000 064 21193.03 73.44 42864.50 47817.53 2015-03-05 21:00:46.000 064 21193.03 73.41 42864.49 47817.53 2015-03-05 21:00:47.000 064 21193.03 73.40 42864.50 47817.50 2015-03-05 21:00:48.000 064 21193.04 73.38 42864.49 47817.55 2015-03-05 21:00:49.000 064 21193.05 73.41 42864.50 47817.56 2015-03-05 21:00:50.000 064 21193.04 73.42 42864.49 47817.55 2015-03-05 21:00:51.000 064 21193.09 73.43 42864.47 47817.57 2015-03-05 21:00:52.000 064 21193.11 73.44 42864.47 47817.56 2015-03-05 21:00:53.000 064 21193.09 73.46 42864.48 47817.55 2015-03-05 21:00:54.000 064 21193.10 73.46 42864.49 47817.55 2015-03-05 21:00:55.000 064 21193.10 73.44 42864.48 47817.56 2015-03-05 21:00:56.000 064 21193.12 73.45 42864.49 47817.53 2015-03-05 21:00:57.000 064 21193.13 73.47 42864.49 47817.55 2015-03-05 21:00:58.000 064 21193.14 73.48 42864.50 47817.57 2015-03-05 21:00:59.000 064 21193.13 73.47 42864.47 47817.57 2015-03-05 21:01:00.000 064 21193.12 73.45 42864.50 47817.58 2015-03-05 21:01:01.000 064 21193.11 73.44 42864.50 47817.58 2015-03-05 21:01:02.000 064 21193.10 73.47 42864.52 47817.57 2015-03-05 21:01:03.000 064 21193.09 73.46 42864.55 47817.60 2015-03-05 21:01:04.000 064 21193.09 73.47 42864.57 47817.63 2015-03-05 21:01:05.000 064 21193.09 73.53 42864.56 47817.62 2015-03-05 21:01:06.000 064 21193.03 73.60 42864.47 47817.57 2015-03-05 21:01:07.000 064 21193.02 73.61 42864.46 47817.54 2015-03-05 21:01:08.000 064 21193.01 73.66 42864.42 47817.51 2015-03-05 21:01:09.000 064 21193.02 73.68 42864.40 47817.49 2015-03-05 21:01:10.000 064 21193.03 73.67 42864.41 47817.47 2015-03-05 21:01:11.000 064 21193.03 73.67 42864.41 47817.46 2015-03-05 21:01:12.000 064 21193.01 73.66 42864.43 47817.46 2015-03-05 21:01:13.000 064 21193.02 73.64 42864.42 47817.47 2015-03-05 21:01:14.000 064 21193.02 73.63 42864.42 47817.48 2015-03-05 21:01:15.000 064 21193.02 73.65 42864.40 47817.48 2015-03-05 21:01:16.000 064 21193.04 73.64 42864.41 47817.48 2015-03-05 21:01:17.000 064 21193.00 73.64 42864.40 47817.47 2015-03-05 21:01:18.000 064 21193.00 73.64 42864.40 47817.47 2015-03-05 21:01:19.000 064 21193.02 73.65 42864.39 47817.49 2015-03-05 21:01:20.000 064 21193.02 73.67 42864.39 47817.50 2015-03-05 21:01:21.000 064 21193.01 73.67 42864.44 47817.47 2015-03-05 21:01:22.000 064 21192.99 73.67 42864.44 47817.49 2015-03-05 21:01:23.000 064 21193.02 73.65 42864.44 47817.49 2015-03-05 21:01:24.000 064 21193.01 73.63 42864.49 47817.50 2015-03-05 21:01:25.000 064 21192.98 73.60 42864.52 47817.52 2015-03-05 21:01:26.000 064 21193.01 73.60 42864.52 47817.53 2015-03-05 21:01:27.000 064 21193.01 73.63 42864.56 47817.55 2015-03-05 21:01:28.000 064 21193.01 73.65 42864.56 47817.57 2015-03-05 21:01:29.000 064 21192.98 73.66 42864.56 47817.57 2015-03-05 21:01:30.000 064 21192.97 73.66 42864.55 47817.58 2015-03-05 21:01:31.000 064 21192.98 73.63 42864.57 47817.59 2015-03-05 21:01:32.000 064 21192.98 73.64 42864.55 47817.59 2015-03-05 21:01:33.000 064 21192.97 73.69 42864.55 47817.59 2015-03-05 21:01:34.000 064 21192.94 73.74 42864.54 47817.60 2015-03-05 21:01:35.000 064 21192.95 73.76 42864.51 47817.56 2015-03-05 21:01:36.000 064 21192.95 73.75 42864.51 47817.55 2015-03-05 21:01:37.000 064 21192.96 73.72 42864.51 47817.54 2015-03-05 21:01:38.000 064 21192.95 73.73 42864.50 47817.52 2015-03-05 21:01:39.000 064 21192.97 73.75 42864.50 47817.51 2015-03-05 21:01:40.000 064 21192.97 73.73 42864.51 47817.53 2015-03-05 21:01:41.000 064 21192.99 73.73 42864.51 47817.55 2015-03-05 21:01:42.000 064 21192.98 73.76 42864.53 47817.54 2015-03-05 21:01:43.000 064 21192.93 73.81 42864.52 47817.55 2015-03-05 21:01:44.000 064 21192.91 73.82 42864.50 47817.53 2015-03-05 21:01:45.000 064 21192.91 73.81 42864.51 47817.53 2015-03-05 21:01:46.000 064 21192.92 73.79 42864.52 47817.53 2015-03-05 21:01:47.000 064 21192.94 73.81 42864.56 47817.51 2015-03-05 21:01:48.000 064 21192.96 73.78 42864.55 47817.54 2015-03-05 21:01:49.000 064 21193.01 73.73 42864.58 47817.56 2015-03-05 21:01:50.000 064 21193.05 73.70 42864.61 47817.59 2015-03-05 21:01:51.000 064 21193.04 73.69 42864.66 47817.66 2015-03-05 21:01:52.000 064 21193.07 73.67 42864.72 47817.67 2015-03-05 21:01:53.000 064 21193.10 73.66 42864.74 47817.73 2015-03-05 21:01:54.000 064 21193.10 73.67 42864.76 47817.76 2015-03-05 21:01:55.000 064 21193.09 73.64 42864.77 47817.77 2015-03-05 21:01:56.000 064 21193.13 73.60 42864.78 47817.80 2015-03-05 21:01:57.000 064 21193.14 73.58 42864.83 47817.84 2015-03-05 21:01:58.000 064 21193.14 73.56 42864.85 47817.86 2015-03-05 21:01:59.000 064 21193.14 73.55 42864.84 47817.91 2015-03-05 21:02:00.000 064 21193.14 73.58 42864.84 47817.92 2015-03-05 21:02:01.000 064 21193.10 73.57 42864.90 47817.92 2015-03-05 21:02:02.000 064 21193.11 73.57 42864.92 47817.90 2015-03-05 21:02:03.000 064 21193.12 73.58 42864.91 47817.95 2015-03-05 21:02:04.000 064 21193.12 73.58 42864.89 47817.92 2015-03-05 21:02:05.000 064 21193.11 73.58 42864.88 47817.92 2015-03-05 21:02:06.000 064 21193.11 73.59 42864.89 47817.91 2015-03-05 21:02:07.000 064 21193.11 73.59 42864.88 47817.93 2015-03-05 21:02:08.000 064 21193.14 73.57 42864.89 47817.93 2015-03-05 21:02:09.000 064 21193.16 73.57 42864.89 47817.94 2015-03-05 21:02:10.000 064 21193.15 73.58 42864.88 47817.92 2015-03-05 21:02:11.000 064 21193.15 73.59 42864.94 47817.95 2015-03-05 21:02:12.000 064 21193.16 73.59 42864.96 47817.95 2015-03-05 21:02:13.000 064 21193.20 73.58 42864.95 47817.97 2015-03-05 21:02:14.000 064 21193.23 73.55 42864.91 47817.95 2015-03-05 21:02:15.000 064 21193.22 73.54 42864.95 47817.98 2015-03-05 21:02:16.000 064 21193.20 73.55 42864.93 47818.01 2015-03-05 21:02:17.000 064 21193.17 73.56 42864.93 47818.00 2015-03-05 21:02:18.000 064 21193.20 73.56 42864.98 47818.03 2015-03-05 21:02:19.000 064 21193.18 73.56 42864.97 47818.01 2015-03-05 21:02:20.000 064 21193.16 73.62 42864.94 47818.02 2015-03-05 21:02:21.000 064 21193.13 73.65 42864.96 47818.02 2015-03-05 21:02:22.000 064 21193.13 73.69 42864.92 47817.97 2015-03-05 21:02:23.000 064 21193.13 73.69 42864.88 47817.95 2015-03-05 21:02:24.000 064 21193.09 73.67 42864.90 47817.95 2015-03-05 21:02:25.000 064 21193.08 73.65 42864.90 47817.93 2015-03-05 21:02:26.000 064 21193.06 73.66 42864.90 47817.95 2015-03-05 21:02:27.000 064 21193.04 73.69 42864.92 47817.92 2015-03-05 21:02:28.000 064 21193.06 73.70 42864.92 47817.92 2015-03-05 21:02:29.000 064 21193.04 73.69 42864.90 47817.91 2015-03-05 21:02:30.000 064 21193.06 73.67 42864.88 47817.90 2015-03-05 21:02:31.000 064 21193.08 73.66 42864.88 47817.89 2015-03-05 21:02:32.000 064 21193.09 73.66 42864.87 47817.90 2015-03-05 21:02:33.000 064 21193.11 73.64 42864.86 47817.89 2015-03-05 21:02:34.000 064 21193.13 73.60 42864.86 47817.90 2015-03-05 21:02:35.000 064 21193.14 73.54 42864.90 47817.92 2015-03-05 21:02:36.000 064 21193.18 73.50 42864.93 47817.95 2015-03-05 21:02:37.000 064 21193.17 73.44 42864.96 47818.01 2015-03-05 21:02:38.000 064 21193.20 73.44 42864.99 47818.02 2015-03-05 21:02:39.000 064 21193.19 73.44 42865.00 47818.06 2015-03-05 21:02:40.000 064 21193.19 73.47 42865.02 47818.05 2015-03-05 21:02:41.000 064 21193.18 73.47 42864.96 47818.08 2015-03-05 21:02:42.000 064 21193.14 73.44 42864.98 47818.06 2015-03-05 21:02:43.000 064 21193.14 73.41 42864.98 47818.06 2015-03-05 21:02:44.000 064 21193.14 73.38 42865.00 47818.05 2015-03-05 21:02:45.000 064 21193.14 73.36 42864.99 47818.08 2015-03-05 21:02:46.000 064 21193.11 73.37 42865.01 47818.06 2015-03-05 21:02:47.000 064 21193.11 73.36 42865.01 47818.08 2015-03-05 21:02:48.000 064 21193.09 73.37 42865.00 47818.05 2015-03-05 21:02:49.000 064 21193.05 73.40 42864.97 47818.05 2015-03-05 21:02:50.000 064 21193.04 73.40 42864.99 47818.02 2015-03-05 21:02:51.000 064 21193.02 73.38 42865.00 47818.02 2015-03-05 21:02:52.000 064 21193.01 73.34 42865.01 47818.02 2015-03-05 21:02:53.000 064 21193.00 73.32 42865.01 47818.03 2015-03-05 21:02:54.000 064 21192.99 73.32 42865.02 47818.00 2015-03-05 21:02:55.000 064 21192.97 73.30 42865.00 47818.02 2015-03-05 21:02:56.000 064 21192.94 73.30 42865.02 47817.98 2015-03-05 21:02:57.000 064 21192.91 73.32 42865.00 47817.97 2015-03-05 21:02:58.000 064 21192.85 73.39 42864.99 47817.94 2015-03-05 21:02:59.000 064 21192.83 73.46 42864.95 47817.91 2015-03-05 21:03:00.000 064 21192.79 73.49 42864.88 47817.88 2015-03-05 21:03:01.000 064 21192.78 73.49 42864.86 47817.79 2015-03-05 21:03:02.000 064 21192.78 73.52 42864.89 47817.77 2015-03-05 21:03:03.000 064 21192.77 73.54 42864.85 47817.76 2015-03-05 21:03:04.000 064 21192.77 73.55 42864.82 47817.75 2015-03-05 21:03:05.000 064 21192.75 73.56 42864.79 47817.73 2015-03-05 21:03:06.000 064 21192.77 73.56 42864.77 47817.68 2015-03-05 21:03:07.000 064 21192.74 73.58 42864.75 47817.70 2015-03-05 21:03:08.000 064 21192.76 73.58 42864.74 47817.67 2015-03-05 21:03:09.000 064 21192.79 73.56 42864.73 47817.65 2015-03-05 21:03:10.000 064 21192.78 73.54 42864.71 47817.68 2015-03-05 21:03:11.000 064 21192.80 73.53 42864.73 47817.66 2015-03-05 21:03:12.000 064 21192.79 73.53 42864.75 47817.63 2015-03-05 21:03:13.000 064 21192.80 73.47 42864.75 47817.66 2015-03-05 21:03:14.000 064 21192.78 73.46 42864.77 47817.67 2015-03-05 21:03:15.000 064 21192.78 73.45 42864.75 47817.68 2015-03-05 21:03:16.000 064 21192.80 73.44 42864.78 47817.68 2015-03-05 21:03:17.000 064 21192.78 73.43 42864.76 47817.70 2015-03-05 21:03:18.000 064 21192.78 73.52 42864.74 47817.67 2015-03-05 21:03:19.000 064 21192.74 73.59 42864.69 47817.65 2015-03-05 21:03:20.000 064 21192.75 73.60 42864.66 47817.62 2015-03-05 21:03:21.000 064 21192.76 73.55 42864.64 47817.61 2015-03-05 21:03:22.000 064 21192.77 73.52 42864.66 47817.58 2015-03-05 21:03:23.000 064 21192.78 73.48 42864.68 47817.57 2015-03-05 21:03:24.000 064 21192.80 73.48 42864.68 47817.63 2015-03-05 21:03:25.000 064 21192.79 73.47 42864.70 47817.59 2015-03-05 21:03:26.000 064 21192.79 73.48 42864.68 47817.62 2015-03-05 21:03:27.000 064 21192.82 73.46 42864.67 47817.64 2015-03-05 21:03:28.000 064 21192.84 73.44 42864.70 47817.65 2015-03-05 21:03:29.000 064 21192.84 73.42 42864.71 47817.66 2015-03-05 21:03:30.000 064 21192.83 73.37 42864.72 47817.66 2015-03-05 21:03:31.000 064 21192.83 73.36 42864.74 47817.68 2015-03-05 21:03:32.000 064 21192.81 73.34 42864.74 47817.70 2015-03-05 21:03:33.000 064 21192.80 73.35 42864.77 47817.70 2015-03-05 21:03:34.000 064 21192.79 73.34 42864.78 47817.71 2015-03-05 21:03:35.000 064 21192.77 73.38 42864.78 47817.69 2015-03-05 21:03:36.000 064 21192.76 73.39 42864.76 47817.71 2015-03-05 21:03:37.000 064 21192.75 73.41 42864.77 47817.70 2015-03-05 21:03:38.000 064 21192.74 73.39 42864.78 47817.71 2015-03-05 21:03:39.000 064 21192.74 73.41 42864.77 47817.72 2015-03-05 21:03:40.000 064 21192.78 73.40 42864.76 47817.69 2015-03-05 21:03:41.000 064 21192.80 73.38 42864.78 47817.72 2015-03-05 21:03:42.000 064 21192.81 73.33 42864.77 47817.71 2015-03-05 21:03:43.000 064 21192.76 73.30 42864.80 47817.72 2015-03-05 21:03:44.000 064 21192.81 73.30 42864.80 47817.74 2015-03-05 21:03:45.000 064 21192.85 73.33 42864.81 47817.76 2015-03-05 21:03:46.000 064 21192.85 73.33 42864.83 47817.78 2015-03-05 21:03:47.000 064 21192.87 73.31 42864.83 47817.77 2015-03-05 21:03:48.000 064 21192.87 73.25 42864.83 47817.78 2015-03-05 21:03:49.000 064 21192.93 73.20 42864.87 47817.83 2015-03-05 21:03:50.000 064 21192.94 73.19 42864.89 47817.86 2015-03-05 21:03:51.000 064 21192.96 73.15 42864.91 47817.88 2015-03-05 21:03:52.000 064 21192.98 73.16 42864.91 47817.90 2015-03-05 21:03:53.000 064 21192.98 73.15 42864.93 47817.91 2015-03-05 21:03:54.000 064 21193.00 73.09 42864.93 47817.93 2015-03-05 21:03:55.000 064 21193.01 73.03 42864.95 47817.93 2015-03-05 21:03:56.000 064 21193.03 73.01 42864.99 47817.97 2015-03-05 21:03:57.000 064 21193.05 73.02 42865.00 47817.99 2015-03-05 21:03:58.000 064 21193.03 73.03 42864.99 47817.98 2015-03-05 21:03:59.000 064 21193.01 73.04 42865.01 47817.99 2015-03-05 21:04:00.000 064 21193.03 73.06 42864.97 47817.99 2015-03-05 21:04:01.000 064 21193.02 73.07 42864.99 47817.98 2015-03-05 21:04:02.000 064 21193.05 73.02 42864.98 47817.99 2015-03-05 21:04:03.000 064 21193.07 73.00 42865.00 47818.01 2015-03-05 21:04:04.000 064 21193.03 72.98 42864.99 47818.02 2015-03-05 21:04:05.000 064 21193.05 72.98 42864.99 47818.03 2015-03-05 21:04:06.000 064 21193.06 72.99 42864.99 47818.04 2015-03-05 21:04:07.000 064 21193.06 72.97 42864.99 47818.03 2015-03-05 21:04:08.000 064 21193.08 72.95 42865.00 47818.02 2015-03-05 21:04:09.000 064 21193.05 72.92 42865.02 47818.03 2015-03-05 21:04:10.000 064 21193.06 72.91 42865.01 47818.04 2015-03-05 21:04:11.000 064 21193.07 72.89 42865.03 47818.03 2015-03-05 21:04:12.000 064 21193.04 72.89 42865.04 47818.06 2015-03-05 21:04:13.000 064 21193.05 72.86 42865.04 47818.06 2015-03-05 21:04:14.000 064 21193.07 72.82 42865.05 47818.09 2015-03-05 21:04:15.000 064 21193.05 72.81 42865.07 47818.07 2015-03-05 21:04:16.000 064 21193.04 72.78 42865.06 47818.09 2015-03-05 21:04:17.000 064 21193.05 72.75 42865.07 47818.08 2015-03-05 21:04:18.000 064 21193.06 72.77 42865.07 47818.11 2015-03-05 21:04:19.000 064 21193.04 72.77 42865.05 47818.06 2015-03-05 21:04:20.000 064 21193.03 72.77 42865.07 47818.10 2015-03-05 21:04:21.000 064 21193.05 72.78 42865.05 47818.05 2015-03-05 21:04:22.000 064 21193.05 72.78 42865.02 47818.03 2015-03-05 21:04:23.000 064 21193.05 72.82 42864.98 47818.03 2015-03-05 21:04:24.000 064 21193.05 72.80 42864.98 47818.03 2015-03-05 21:04:25.000 064 21193.08 72.82 42864.97 47818.02 2015-03-05 21:04:26.000 064 21193.05 72.88 42864.98 47818.02 2015-03-05 21:04:27.000 064 21193.05 72.91 42865.01 47818.02 2015-03-05 21:04:28.000 064 21193.07 72.94 42864.99 47818.01 2015-03-05 21:04:29.000 064 21193.04 72.96 42864.96 47818.01 2015-03-05 21:04:30.000 064 21193.06 72.94 42864.98 47817.99 2015-03-05 21:04:31.000 064 21193.06 72.98 42865.00 47818.00 2015-03-05 21:04:32.000 064 21193.04 73.01 42865.03 47818.01 2015-03-05 21:04:33.000 064 21193.06 73.06 42864.96 47818.00 2015-03-05 21:04:34.000 064 21193.04 73.08 42864.98 47818.02 2015-03-05 21:04:35.000 064 21193.04 73.12 42864.99 47818.01 2015-03-05 21:04:36.000 064 21193.04 73.14 42864.97 47818.01 2015-03-05 21:04:37.000 064 21193.05 73.11 42864.99 47818.00 2015-03-05 21:04:38.000 064 21193.07 73.10 42865.01 47818.02 2015-03-05 21:04:39.000 064 21193.08 73.10 42865.03 47818.03 2015-03-05 21:04:40.000 064 21193.07 73.10 42865.03 47818.01 2015-03-05 21:04:41.000 064 21193.05 73.14 42865.02 47818.03 2015-03-05 21:04:42.000 064 21193.03 73.14 42864.99 47818.05 2015-03-05 21:04:43.000 064 21193.04 73.13 42865.01 47818.00 2015-03-05 21:04:44.000 064 21193.00 73.14 42864.98 47818.00 2015-03-05 21:04:45.000 064 21192.99 73.10 42865.00 47817.97 2015-03-05 21:04:46.000 064 21192.96 73.07 42865.00 47817.99 2015-03-05 21:04:47.000 064 21192.94 73.07 42865.00 47817.95 2015-03-05 21:04:48.000 064 21192.93 73.02 42864.99 47817.95 2015-03-05 21:04:49.000 064 21192.89 73.01 42864.95 47817.94 2015-03-05 21:04:50.000 064 21192.84 73.01 42864.95 47817.91 2015-03-05 21:04:51.000 064 21192.87 73.01 42864.91 47817.87 2015-03-05 21:04:52.000 064 21192.88 72.97 42864.89 47817.85 2015-03-05 21:04:53.000 064 21192.88 72.89 42864.89 47817.83 2015-03-05 21:04:54.000 064 21192.90 72.80 42864.85 47817.83 2015-03-05 21:04:55.000 064 21192.89 72.78 42864.88 47817.84 2015-03-05 21:04:56.000 064 21192.89 72.68 42864.91 47817.87 2015-03-05 21:04:57.000 064 21192.97 72.53 42864.95 47817.89 2015-03-05 21:04:58.000 064 21193.05 72.40 42865.02 47817.96 2015-03-05 21:04:59.000 064 21193.10 72.31 42865.08 47818.05 2015-03-05 21:05:00.000 064 21193.12 72.28 42865.11 47818.11 2015-03-05 21:05:01.000 064 21193.11 72.27 42865.11 47818.15 2015-03-05 21:05:02.000 064 21193.08 72.23 42865.18 47818.18 2015-03-05 21:05:03.000 064 21193.07 72.22 42865.18 47818.18 2015-03-05 21:05:04.000 064 21193.07 72.22 42865.15 47818.20 2015-03-05 21:05:05.000 064 21193.07 72.17 42865.16 47818.17 2015-03-05 21:05:06.000 064 21193.07 72.15 42865.17 47818.17 2015-03-05 21:05:07.000 064 21193.07 72.15 42865.19 47818.19 2015-03-05 21:05:08.000 064 21193.07 72.14 42865.19 47818.20 2015-03-05 21:05:09.000 064 21193.06 72.13 42865.20 47818.19 2015-03-05 21:05:10.000 064 21193.05 72.14 42865.23 47818.20 2015-03-05 21:05:11.000 064 21193.07 72.14 42865.19 47818.21 2015-03-05 21:05:12.000 064 21193.07 72.11 42865.20 47818.20 2015-03-05 21:05:13.000 064 21193.10 72.09 42865.20 47818.22 2015-03-05 21:05:14.000 064 21193.06 72.10 42865.17 47818.19 2015-03-05 21:05:15.000 064 21193.06 72.07 42865.17 47818.18 2015-03-05 21:05:16.000 064 21193.06 72.06 42865.19 47818.21 2015-03-05 21:05:17.000 064 21193.07 72.05 42865.18 47818.21 2015-03-05 21:05:18.000 064 21193.07 72.03 42865.17 47818.20 2015-03-05 21:05:19.000 064 21193.05 72.02 42865.15 47818.22 2015-03-05 21:05:20.000 064 21193.06 71.97 42865.23 47818.23 2015-03-05 21:05:21.000 064 21193.06 71.98 42865.26 47818.25 2015-03-05 21:05:22.000 064 21193.07 71.95 42865.27 47818.25 2015-03-05 21:05:23.000 064 21193.08 71.91 42865.26 47818.26 2015-03-05 21:05:24.000 064 21193.08 71.92 42865.23 47818.27 2015-03-05 21:05:25.000 064 21193.09 71.93 42865.26 47818.26 2015-03-05 21:05:26.000 064 21193.05 71.93 42865.28 47818.29 2015-03-05 21:05:27.000 064 21193.05 71.91 42865.27 47818.26 2015-03-05 21:05:28.000 064 21193.07 71.89 42865.28 47818.29 2015-03-05 21:05:29.000 064 21193.06 71.89 42865.28 47818.27 2015-03-05 21:05:30.000 064 21193.06 71.86 42865.31 47818.28 2015-03-05 21:05:31.000 064 21193.09 71.86 42865.30 47818.28 2015-03-05 21:05:32.000 064 21193.09 71.86 42865.25 47818.31 2015-03-05 21:05:33.000 064 21193.13 71.86 42865.24 47818.28 2015-03-05 21:05:34.000 064 21193.17 71.83 42865.26 47818.30 2015-03-05 21:05:35.000 064 21193.15 71.79 42865.29 47818.31 2015-03-05 21:05:36.000 064 21193.17 71.80 42865.29 47818.31 2015-03-05 21:05:37.000 064 21193.17 71.82 42865.30 47818.33 2015-03-05 21:05:38.000 064 21193.15 71.83 42865.29 47818.31 2015-03-05 21:05:39.000 064 21193.15 71.79 42865.29 47818.31 2015-03-05 21:05:40.000 064 21193.17 71.78 42865.30 47818.32 2015-03-05 21:05:41.000 064 21193.17 71.74 42865.31 47818.34 2015-03-05 21:05:42.000 064 21193.17 71.77 42865.29 47818.31 2015-03-05 21:05:43.000 064 21193.19 71.74 42865.31 47818.35 2015-03-05 21:05:44.000 064 21193.19 71.70 42865.29 47818.34 2015-03-05 21:05:45.000 064 21193.18 71.70 42865.31 47818.35 2015-03-05 21:05:46.000 064 21193.18 71.70 42865.30 47818.34 2015-03-05 21:05:47.000 064 21193.14 71.74 42865.29 47818.35 2015-03-05 21:05:48.000 064 21193.13 71.75 42865.30 47818.33 2015-03-05 21:05:49.000 064 21193.14 71.81 42865.28 47818.31 2015-03-05 21:05:50.000 064 21193.15 71.84 42865.28 47818.33 2015-03-05 21:05:51.000 064 21193.17 71.87 42865.29 47818.35 2015-03-05 21:05:52.000 064 21193.17 71.90 42865.30 47818.34 2015-03-05 21:05:53.000 064 21193.15 71.93 42865.34 47818.35 2015-03-05 21:05:54.000 064 21193.18 71.98 42865.33 47818.36 2015-03-05 21:05:55.000 064 21193.18 72.03 42865.31 47818.35 2015-03-05 21:05:56.000 064 21193.19 72.05 42865.30 47818.34 2015-03-05 21:05:57.000 064 21193.21 72.06 42865.28 47818.31 2015-03-05 21:05:58.000 064 21193.25 72.07 42865.23 47818.31 2015-03-05 21:05:59.000 064 21193.26 72.07 42865.23 47818.29 2015-03-05 21:06:00.000 064 21193.24 72.06 42865.21 47818.32 2015-03-05 21:06:01.000 064 21193.21 72.04 42865.21 47818.28 2015-03-05 21:06:02.000 064 21193.22 72.06 42865.21 47818.30 2015-03-05 21:06:03.000 064 21193.19 72.09 42865.19 47818.31 2015-03-05 21:06:04.000 064 21193.19 72.08 42865.18 47818.25 2015-03-05 21:06:05.000 064 21193.17 72.11 42865.20 47818.23 2015-03-05 21:06:06.000 064 21193.15 72.13 42865.16 47818.21 2015-03-05 21:06:07.000 064 21193.13 72.13 42865.08 47818.16 2015-03-05 21:06:08.000 064 21193.11 72.14 42865.08 47818.15 2015-03-05 21:06:09.000 064 21193.07 72.16 42865.08 47818.09 2015-03-05 21:06:10.000 064 21193.06 72.14 42865.05 47818.08 2015-03-05 21:06:11.000 064 21193.06 72.13 42865.02 47818.07 2015-03-05 21:06:12.000 064 21193.05 72.12 42864.98 47818.04 2015-03-05 21:06:13.000 064 21193.02 72.09 42864.96 47818.03 2015-03-05 21:06:14.000 064 21193.03 72.11 42864.94 47817.99 2015-03-05 21:06:15.000 064 21193.00 72.09 42864.94 47817.97 2015-03-05 21:06:16.000 064 21192.98 72.12 42864.92 47817.97 2015-03-05 21:06:17.000 064 21192.98 72.13 42864.89 47817.94 2015-03-05 21:06:18.000 064 21192.99 72.12 42864.87 47817.90 2015-03-05 21:06:19.000 064 21193.00 72.14 42864.83 47817.88 2015-03-05 21:06:20.000 064 21192.94 72.15 42864.84 47817.87 2015-03-05 21:06:21.000 064 21192.93 72.16 42864.84 47817.83 2015-03-05 21:06:22.000 064 21192.93 72.10 42864.80 47817.84 2015-03-05 21:06:23.000 064 21192.90 72.09 42864.83 47817.81 2015-03-05 21:06:24.000 064 21192.89 72.10 42864.81 47817.79 2015-03-05 21:06:25.000 064 21192.89 72.11 42864.77 47817.79 2015-03-05 21:06:26.000 064 21192.89 72.11 42864.77 47817.79 2015-03-05 21:06:27.000 064 21192.88 72.12 42864.77 47817.80 2015-03-05 21:06:28.000 064 21192.87 72.11 42864.78 47817.77 2015-03-05 21:06:29.000 064 21192.86 72.11 42864.78 47817.78 2015-03-05 21:06:30.000 064 21192.85 72.10 42864.78 47817.75 2015-03-05 21:06:31.000 064 21192.87 72.06 42864.78 47817.75 2015-03-05 21:06:32.000 064 21192.87 72.02 42864.80 47817.74 2015-03-05 21:06:33.000 064 21192.84 71.97 42864.80 47817.77 2015-03-05 21:06:34.000 064 21192.83 71.96 42864.79 47817.77 2015-03-05 21:06:35.000 064 21192.83 71.95 42864.84 47817.77 2015-03-05 21:06:36.000 064 21192.81 71.97 42864.85 47817.76 2015-03-05 21:06:37.000 064 21192.83 71.97 42864.84 47817.78 2015-03-05 21:06:38.000 064 21192.84 71.94 42864.85 47817.79 2015-03-05 21:06:39.000 064 21192.84 71.92 42864.86 47817.78 2015-03-05 21:06:40.000 064 21192.86 71.94 42864.85 47817.79 2015-03-05 21:06:41.000 064 21192.88 71.90 42864.86 47817.83 2015-03-05 21:06:42.000 064 21192.90 71.87 42864.89 47817.85 2015-03-05 21:06:43.000 064 21192.88 71.88 42864.90 47817.86 2015-03-05 21:06:44.000 064 21192.90 71.87 42864.90 47817.86 2015-03-05 21:06:45.000 064 21192.93 71.88 42864.91 47817.90 2015-03-05 21:06:46.000 064 21192.96 71.89 42864.90 47817.90 2015-03-05 21:06:47.000 064 21192.98 71.87 42864.89 47817.91 2015-03-05 21:06:48.000 064 21192.96 71.85 42864.91 47817.92 2015-03-05 21:06:49.000 064 21192.95 71.86 42864.91 47817.94 2015-03-05 21:06:50.000 064 21192.98 71.87 42864.90 47817.95 2015-03-05 21:06:51.000 064 21192.97 71.85 42864.92 47817.96 2015-03-05 21:06:52.000 064 21192.97 71.85 42864.96 47817.98 2015-03-05 21:06:53.000 064 21192.98 71.85 42864.96 47817.95 2015-03-05 21:06:54.000 064 21192.96 71.85 42864.97 47817.98 2015-03-05 21:06:55.000 064 21192.94 71.86 42865.00 47817.99 2015-03-05 21:06:56.000 064 21192.93 71.88 42864.98 47817.96 2015-03-05 21:06:57.000 064 21192.97 71.86 42864.96 47817.96 2015-03-05 21:06:58.000 064 21192.93 71.84 42864.92 47817.98 2015-03-05 21:06:59.000 064 21192.93 71.81 42864.96 47817.95 2015-03-05 21:07:00.000 064 21192.95 71.77 42864.95 47817.97 2015-03-05 21:07:01.000 064 21193.00 71.75 42864.98 47817.97 2015-03-05 21:07:02.000 064 21193.00 71.75 42865.05 47818.01 2015-03-05 21:07:03.000 064 21192.98 71.75 42865.05 47818.01 2015-03-05 21:07:04.000 064 21192.97 71.77 42865.06 47818.03 2015-03-05 21:07:05.000 064 21192.96 71.78 42865.06 47818.01 2015-03-05 21:07:06.000 064 21192.97 71.79 42865.04 47818.05 2015-03-05 21:07:07.000 064 21192.99 71.77 42865.04 47818.04 2015-03-05 21:07:08.000 064 21193.00 71.78 42865.05 47818.07 2015-03-05 21:07:09.000 064 21192.99 71.79 42865.07 47818.02 2015-03-05 21:07:10.000 064 21192.97 71.83 42865.03 47818.07 2015-03-05 21:07:11.000 064 21192.97 71.86 42865.01 47818.01 2015-03-05 21:07:12.000 064 21192.98 71.87 42864.99 47818.02 2015-03-05 21:07:13.000 064 21192.98 71.87 42865.01 47817.98 2015-03-05 21:07:14.000 064 21192.99 71.86 42865.02 47817.99 2015-03-05 21:07:15.000 064 21192.94 71.83 42865.03 47817.97 2015-03-05 21:07:16.000 064 21192.94 71.80 42865.01 47817.99 2015-03-05 21:07:17.000 064 21192.95 71.80 42865.03 47817.99 2015-03-05 21:07:18.000 064 21192.94 71.78 42864.99 47817.99 2015-03-05 21:07:19.000 064 21192.95 71.76 42865.03 47818.00 2015-03-05 21:07:20.000 064 21192.94 71.77 42865.03 47817.99 2015-03-05 21:07:21.000 064 21192.94 71.80 42865.03 47818.00 2015-03-05 21:07:22.000 064 21192.95 71.81 42865.02 47817.97 2015-03-05 21:07:23.000 064 21192.97 71.76 42865.01 47817.98 2015-03-05 21:07:24.000 064 21192.96 71.75 42865.00 47817.96 2015-03-05 21:07:25.000 064 21192.95 71.71 42865.01 47818.00 2015-03-05 21:07:26.000 064 21192.98 71.70 42865.00 47817.98 2015-03-05 21:07:27.000 064 21192.99 71.70 42865.00 47818.00 2015-03-05 21:07:28.000 064 21193.02 71.67 42865.01 47818.00 2015-03-05 21:07:29.000 064 21193.00 71.67 42865.01 47818.00 2015-03-05 21:07:30.000 064 21192.99 71.69 42865.04 47818.04 2015-03-05 21:07:31.000 064 21192.98 71.67 42865.05 47818.03 2015-03-05 21:07:32.000 064 21192.98 71.70 42865.03 47818.03 2015-03-05 21:07:33.000 064 21192.97 71.68 42865.03 47818.01 2015-03-05 21:07:34.000 064 21192.97 71.66 42865.03 47818.02 2015-03-05 21:07:35.000 064 21192.98 71.66 42865.05 47818.02 2015-03-05 21:07:36.000 064 21192.97 71.65 42865.05 47818.04 2015-03-05 21:07:37.000 064 21193.00 71.64 42865.03 47818.03 2015-03-05 21:07:38.000 064 21193.00 71.61 42865.07 47818.02 2015-03-05 21:07:39.000 064 21193.02 71.59 42865.08 47818.06 2015-03-05 21:07:40.000 064 21193.01 71.54 42865.07 47818.09 2015-03-05 21:07:41.000 064 21193.01 71.53 42865.07 47818.07 2015-03-05 21:07:42.000 064 21193.02 71.51 42865.08 47818.08 2015-03-05 21:07:43.000 064 21193.03 71.48 42865.10 47818.13 2015-03-05 21:07:44.000 064 21193.04 71.46 42865.14 47818.12 2015-03-05 21:07:45.000 064 21193.07 71.48 42865.16 47818.16 2015-03-05 21:07:46.000 064 21193.08 71.47 42865.14 47818.16 2015-03-05 21:07:47.000 064 21193.08 71.47 42865.19 47818.19 2015-03-05 21:07:48.000 064 21193.11 71.45 42865.21 47818.21 2015-03-05 21:07:49.000 064 21193.15 71.46 42865.26 47818.23 2015-03-05 21:07:50.000 064 21193.18 71.48 42865.27 47818.24 2015-03-05 21:07:51.000 064 21193.20 71.45 42865.29 47818.28 2015-03-05 21:07:52.000 064 21193.21 71.43 42865.32 47818.33 2015-03-05 21:07:53.000 064 21193.23 71.45 42865.32 47818.36 2015-03-05 21:07:54.000 064 21193.26 71.43 42865.34 47818.38 2015-03-05 21:07:55.000 064 21193.24 71.44 42865.35 47818.41 2015-03-05 21:07:56.000 064 21193.22 71.46 42865.39 47818.42 2015-03-05 21:07:57.000 064 21193.25 71.43 42865.45 47818.42 2015-03-05 21:07:58.000 064 21193.27 71.45 42865.44 47818.44 2015-03-05 21:07:59.000 064 21193.25 71.46 42865.43 47818.48 2015-03-05 21:08:00.000 064 21193.19 71.54 42865.42 47818.43 2015-03-05 21:08:01.000 064 21193.13 71.61 42865.40 47818.44 2015-03-05 21:08:02.000 064 21193.09 71.66 42865.36 47818.36 2015-03-05 21:08:03.000 064 21193.04 71.71 42865.30 47818.31 2015-03-05 21:08:04.000 064 21193.02 71.74 42865.23 47818.23 2015-03-05 21:08:05.000 064 21193.00 71.77 42865.20 47818.17 2015-03-05 21:08:06.000 064 21193.00 71.75 42865.19 47818.14 2015-03-05 21:08:07.000 064 21193.01 71.73 42865.18 47818.10 2015-03-05 21:08:08.000 064 21192.99 71.72 42865.19 47818.11 2015-03-05 21:08:09.000 064 21193.00 71.72 42865.17 47818.06 2015-03-05 21:08:10.000 064 21193.04 71.69 42865.14 47818.07 2015-03-05 21:08:11.000 064 21193.04 71.68 42865.12 47818.09 2015-03-05 21:08:12.000 064 21193.03 71.68 42865.14 47818.08 2015-03-05 21:08:13.000 064 21193.03 71.68 42865.14 47818.08 2015-03-05 21:08:14.000 064 21192.98 71.69 42865.13 47818.07 2015-03-05 21:08:15.000 064 21192.95 71.67 42865.09 47818.03 2015-03-05 21:08:16.000 064 21192.93 71.70 42865.09 47818.03 2015-03-05 21:08:17.000 064 21192.92 71.74 42865.07 47817.98 2015-03-05 21:08:18.000 064 21192.92 71.76 42865.01 47817.95 2015-03-05 21:08:19.000 064 21192.93 71.74 42865.00 47817.95 2015-03-05 21:08:20.000 064 21192.90 71.77 42864.98 47817.92 2015-03-05 21:08:21.000 064 21192.89 71.76 42864.95 47817.89 2015-03-05 21:08:22.000 064 21192.92 71.77 42864.96 47817.90 2015-03-05 21:08:23.000 064 21192.93 71.77 42864.93 47817.86 2015-03-05 21:08:24.000 064 21192.95 71.77 42864.95 47817.85 2015-03-05 21:08:25.000 064 21192.98 71.71 42864.95 47817.90 2015-03-05 21:08:26.000 064 21193.01 71.66 42864.98 47817.89 2015-03-05 21:08:27.000 064 21193.03 71.61 42864.99 47817.92 2015-03-05 21:08:28.000 064 21193.04 71.61 42865.01 47817.95 2015-03-05 21:08:29.000 064 21193.02 71.59 42864.99 47817.94 2015-03-05 21:08:30.000 064 21193.05 71.60 42865.01 47817.93 2015-03-05 21:08:31.000 064 21193.05 71.57 42865.00 47817.95 2015-03-05 21:08:32.000 064 21193.06 71.57 42864.96 47817.95 2015-03-05 21:08:33.000 064 21193.06 71.57 42864.94 47817.94 2015-03-05 21:08:34.000 064 21193.02 71.54 42864.97 47817.96 2015-03-05 21:08:35.000 064 21193.08 71.55 42864.97 47817.93 2015-03-05 21:08:36.000 064 21193.11 71.54 42864.96 47817.97 2015-03-05 21:08:37.000 064 21193.14 71.52 42864.98 47817.97 2015-03-05 21:08:38.000 064 21193.15 71.51 42865.00 47817.98 2015-03-05 21:08:39.000 064 21193.18 71.52 42865.03 47818.04 2015-03-05 21:08:40.000 064 21193.21 71.48 42865.08 47818.06 2015-03-05 21:08:41.000 064 21193.20 71.47 42865.06 47818.10 2015-03-05 21:08:42.000 064 21193.17 71.49 42865.07 47818.13 2015-03-05 21:08:43.000 064 21193.19 71.50 42865.09 47818.13 2015-03-05 21:08:44.000 064 21193.21 71.51 42865.11 47818.13 2015-03-05 21:08:45.000 064 21193.24 71.53 42865.13 47818.16 2015-03-05 21:08:46.000 064 21193.24 71.55 42865.11 47818.17 2015-03-05 21:08:47.000 064 21193.24 71.56 42865.16 47818.18 2015-03-05 21:08:48.000 064 21193.26 71.58 42865.13 47818.19 2015-03-05 21:08:49.000 064 21193.28 71.59 42865.12 47818.20 2015-03-05 21:08:50.000 064 21193.28 71.61 42865.10 47818.16 2015-03-05 21:08:51.000 064 21193.26 71.58 42865.08 47818.17 2015-03-05 21:08:52.000 064 21193.27 71.59 42865.11 47818.14 2015-03-05 21:08:53.000 064 21193.23 71.60 42865.10 47818.13 2015-03-05 21:08:54.000 064 21193.23 71.61 42865.07 47818.14 2015-03-05 21:08:55.000 064 21193.23 71.63 42865.07 47818.12 2015-03-05 21:08:56.000 064 21193.23 71.64 42865.09 47818.12 2015-03-05 21:08:57.000 064 21193.21 71.64 42865.10 47818.12 2015-03-05 21:08:58.000 064 21193.21 71.65 42865.07 47818.12 2015-03-05 21:08:59.000 064 21193.22 71.64 42865.07 47818.12 2015-03-05 21:09:00.000 064 21193.25 71.63 42865.10 47818.11 2015-03-05 21:09:01.000 064 21193.21 71.61 42865.13 47818.12 2015-03-05 21:09:02.000 064 21193.22 71.61 42865.13 47818.11 2015-03-05 21:09:03.000 064 21193.26 71.63 42865.14 47818.12 2015-03-05 21:09:04.000 064 21193.27 71.61 42865.10 47818.14 2015-03-05 21:09:05.000 064 21193.24 71.60 42865.11 47818.14 2015-03-05 21:09:06.000 064 21193.22 71.59 42865.12 47818.15 2015-03-05 21:09:07.000 064 21193.21 71.63 42865.12 47818.16 2015-03-05 21:09:08.000 064 21193.22 71.64 42865.08 47818.14 2015-03-05 21:09:09.000 064 21193.24 71.64 42865.10 47818.15 2015-03-05 21:09:10.000 064 21193.26 71.65 42865.08 47818.14 2015-03-05 21:09:11.000 064 21193.23 71.65 42865.06 47818.12 2015-03-05 21:09:12.000 064 21193.23 71.65 42865.04 47818.11 2015-03-05 21:09:13.000 064 21193.18 71.67 42865.02 47818.09 2015-03-05 21:09:14.000 064 21193.15 71.66 42865.05 47818.07 2015-03-05 21:09:15.000 064 21193.16 71.65 42865.05 47818.05 2015-03-05 21:09:16.000 064 21193.16 71.62 42865.02 47818.05 2015-03-05 21:09:17.000 064 21193.19 71.58 42865.00 47818.04 2015-03-05 21:09:18.000 064 21193.16 71.60 42865.01 47818.04 2015-03-05 21:09:19.000 064 21193.15 71.61 42865.03 47818.05 2015-03-05 21:09:20.000 064 21193.14 71.58 42865.06 47818.05 2015-03-05 21:09:21.000 064 21193.15 71.57 42865.06 47818.06 2015-03-05 21:09:22.000 064 21193.17 71.54 42865.04 47818.05 2015-03-05 21:09:23.000 064 21193.19 71.50 42865.04 47818.02 2015-03-05 21:09:24.000 064 21193.24 71.46 42865.02 47818.06 2015-03-05 21:09:25.000 064 21193.22 71.42 42865.04 47818.07 2015-03-05 21:09:26.000 064 21193.20 71.39 42865.09 47818.10 2015-03-05 21:09:27.000 064 21193.21 71.35 42865.09 47818.11 2015-03-05 21:09:28.000 064 21193.22 71.34 42865.11 47818.13 2015-03-05 21:09:29.000 064 21193.21 71.32 42865.11 47818.14 2015-03-05 21:09:30.000 064 21193.19 71.31 42865.11 47818.14 2015-03-05 21:09:31.000 064 21193.21 71.30 42865.12 47818.13 2015-03-05 21:09:32.000 064 21193.21 71.28 42865.14 47818.14 2015-03-05 21:09:33.000 064 21193.19 71.26 42865.12 47818.12 2015-03-05 21:09:34.000 064 21193.17 71.25 42865.15 47818.15 2015-03-05 21:09:35.000 064 21193.14 71.28 42865.11 47818.12 2015-03-05 21:09:36.000 064 21193.17 71.28 42865.11 47818.11 2015-03-05 21:09:37.000 064 21193.16 71.28 42865.11 47818.10 2015-03-05 21:09:38.000 064 21193.15 71.26 42865.09 47818.11 2015-03-05 21:09:39.000 064 21193.14 71.29 42865.09 47818.11 2015-03-05 21:09:40.000 064 21193.12 71.28 42865.11 47818.07 2015-03-05 21:09:41.000 064 21193.11 71.25 42865.10 47818.07 2015-03-05 21:09:42.000 064 21193.10 71.27 42865.07 47818.07 2015-03-05 21:09:43.000 064 21193.10 71.24 42865.06 47818.08 2015-03-05 21:09:44.000 064 21193.11 71.22 42865.09 47818.05 2015-03-05 21:09:45.000 064 21193.10 71.24 42865.07 47818.07 2015-03-05 21:09:46.000 064 21193.10 71.24 42865.05 47818.06 2015-03-05 21:09:47.000 064 21193.09 71.22 42865.04 47818.06 2015-03-05 21:09:48.000 064 21193.10 71.21 42865.04 47818.04 2015-03-05 21:09:49.000 064 21193.12 71.19 42865.06 47818.08 2015-03-05 21:09:50.000 064 21193.12 71.16 42865.05 47818.05 2015-03-05 21:09:51.000 064 21193.16 71.12 42865.09 47818.08 2015-03-05 21:09:52.000 064 21193.14 71.10 42865.09 47818.11 2015-03-05 21:09:53.000 064 21193.11 71.08 42865.08 47818.09 2015-03-05 21:09:54.000 064 21193.17 71.04 42865.06 47818.13 2015-03-05 21:09:55.000 064 21193.15 71.02 42865.04 47818.14 2015-03-05 21:09:56.000 064 21193.16 70.97 42865.06 47818.14 2015-03-05 21:09:57.000 064 21193.18 70.93 42865.07 47818.18 2015-03-05 21:09:58.000 064 21193.16 70.86 42865.12 47818.16 2015-03-05 21:09:59.000 064 21193.16 70.82 42865.12 47818.18 2015-03-05 21:10:00.000 064 21193.16 70.77 42865.10 47818.13 2015-03-05 21:10:01.000 064 21193.15 70.75 42865.11 47818.15 2015-03-05 21:10:02.000 064 21193.16 70.72 42865.13 47818.17 2015-03-05 21:10:03.000 064 21193.16 70.71 42865.15 47818.16 2015-03-05 21:10:04.000 064 21193.16 70.70 42865.12 47818.16 2015-03-05 21:10:05.000 064 21193.13 70.68 42865.12 47818.17 2015-03-05 21:10:06.000 064 21193.15 70.65 42865.11 47818.16 2015-03-05 21:10:07.000 064 21193.19 70.63 42865.11 47818.16 2015-03-05 21:10:08.000 064 21193.21 70.61 42865.15 47818.17 2015-03-05 21:10:09.000 064 21193.19 70.58 42865.15 47818.20 2015-03-05 21:10:10.000 064 21193.21 70.56 42865.14 47818.22 2015-03-05 21:10:11.000 064 21193.22 70.55 42865.18 47818.24 2015-03-05 21:10:12.000 064 21193.21 70.59 42865.14 47818.21 2015-03-05 21:10:13.000 064 21193.23 70.61 42865.14 47818.25 2015-03-05 21:10:14.000 064 21193.21 70.65 42865.16 47818.24 2015-03-05 21:10:15.000 064 21193.14 70.69 42865.12 47818.19 2015-03-05 21:10:16.000 064 21193.12 70.68 42865.11 47818.16 2015-03-05 21:10:17.000 064 21193.15 70.67 42865.10 47818.14 2015-03-05 21:10:18.000 064 21193.12 70.67 42865.07 47818.15 2015-03-05 21:10:19.000 064 21193.14 70.65 42865.09 47818.14 2015-03-05 21:10:20.000 064 21193.12 70.62 42865.08 47818.12 2015-03-05 21:10:21.000 064 21193.13 70.62 42865.08 47818.14 2015-03-05 21:10:22.000 064 21193.13 70.63 42865.11 47818.11 2015-03-05 21:10:23.000 064 21193.16 70.62 42865.08 47818.14 2015-03-05 21:10:24.000 064 21193.17 70.63 42865.05 47818.12 2015-03-05 21:10:25.000 064 21193.13 70.62 42865.06 47818.11 2015-03-05 21:10:26.000 064 21193.14 70.64 42865.05 47818.11 2015-03-05 21:10:27.000 064 21193.15 70.68 42865.02 47818.07 2015-03-05 21:10:28.000 064 21193.13 70.70 42864.98 47818.07 2015-03-05 21:10:29.000 064 21193.12 70.71 42864.96 47818.02 2015-03-05 21:10:30.000 064 21193.15 70.69 42864.92 47818.00 2015-03-05 21:10:31.000 064 21193.14 70.65 42864.91 47817.97 2015-03-05 21:10:32.000 064 21193.14 70.66 42864.91 47817.98 2015-03-05 21:10:33.000 064 21193.14 70.67 42864.89 47817.95 2015-03-05 21:10:34.000 064 21193.16 70.68 42864.85 47817.95 2015-03-05 21:10:35.000 064 21193.17 70.66 42864.84 47817.94 2015-03-05 21:10:36.000 064 21193.23 70.65 42864.80 47817.93 2015-03-05 21:10:37.000 064 21193.24 70.64 42864.77 47817.95 2015-03-05 21:10:38.000 064 21193.20 70.66 42864.76 47817.89 2015-03-05 21:10:39.000 064 21193.20 70.70 42864.75 47817.90 2015-03-05 21:10:40.000 064 21193.18 70.71 42864.74 47817.87 2015-03-05 21:10:41.000 064 21193.18 70.68 42864.71 47817.82 2015-03-05 21:10:42.000 064 21193.19 70.66 42864.66 47817.83 2015-03-05 21:10:43.000 064 21193.20 70.64 42864.67 47817.78 2015-03-05 21:10:44.000 064 21193.21 70.65 42864.67 47817.77 2015-03-05 21:10:45.000 064 21193.22 70.62 42864.68 47817.79 2015-03-05 21:10:46.000 064 21193.23 70.64 42864.63 47817.77 2015-03-05 21:10:47.000 064 21193.23 70.65 42864.63 47817.77 2015-03-05 21:10:48.000 064 21193.23 70.63 42864.62 47817.78 2015-03-05 21:10:49.000 064 21193.23 70.65 42864.60 47817.75 2015-03-05 21:10:50.000 064 21193.26 70.64 42864.59 47817.75 2015-03-05 21:10:51.000 064 21193.26 70.64 42864.56 47817.76 2015-03-05 21:10:52.000 064 21193.25 70.65 42864.60 47817.74 2015-03-05 21:10:53.000 064 21193.24 70.62 42864.61 47817.74 2015-03-05 21:10:54.000 064 21193.22 70.57 42864.62 47817.72 2015-03-05 21:10:55.000 064 21193.23 70.56 42864.63 47817.73 2015-03-05 21:10:56.000 064 21193.24 70.54 42864.59 47817.74 2015-03-05 21:10:57.000 064 21193.24 70.51 42864.66 47817.77 2015-03-05 21:10:58.000 064 21193.27 70.50 42864.64 47817.77 2015-03-05 21:10:59.000 064 21193.32 70.49 42864.63 47817.79 2015-03-05 21:11:00.000 064 21193.32 70.50 42864.68 47817.82 2015-03-05 21:11:01.000 064 21193.31 70.49 42864.69 47817.84 2015-03-05 21:11:02.000 064 21193.34 70.52 42864.69 47817.85 2015-03-05 21:11:03.000 064 21193.34 70.49 42864.73 47817.87 2015-03-05 21:11:04.000 064 21193.35 70.47 42864.74 47817.91 2015-03-05 21:11:05.000 064 21193.37 70.48 42864.74 47817.94 2015-03-05 21:11:06.000 064 21193.40 70.48 42864.75 47817.95 2015-03-05 21:11:07.000 064 21193.41 70.46 42864.80 47817.96 2015-03-05 21:11:08.000 064 21193.43 70.45 42864.80 47817.97 2015-03-05 21:11:09.000 064 21193.45 70.42 42864.77 47817.99 2015-03-05 21:11:10.000 064 21193.46 70.39 42864.76 47817.99 2015-03-05 21:11:11.000 064 21193.46 70.35 42864.81 47818.03 2015-03-05 21:11:12.000 064 21193.48 70.29 42864.83 47818.05 2015-03-05 21:11:13.000 064 21193.52 70.27 42864.84 47818.07 2015-03-05 21:11:14.000 064 21193.53 70.28 42864.85 47818.11 2015-03-05 21:11:15.000 064 21193.56 70.25 42864.86 47818.09 2015-03-05 21:11:16.000 064 21193.59 70.21 42864.85 47818.11 2015-03-05 21:11:17.000 064 21193.59 70.21 42864.85 47818.14 2015-03-05 21:11:18.000 064 21193.61 70.18 42864.88 47818.15 2015-03-05 21:11:19.000 064 21193.59 70.16 42864.92 47818.14 2015-03-05 21:11:20.000 064 21193.61 70.12 42864.90 47818.19 2015-03-05 21:11:21.000 064 21193.61 70.07 42864.94 47818.18 2015-03-05 21:11:22.000 064 21193.65 70.02 42864.97 47818.22 2015-03-05 21:11:23.000 064 21193.65 69.97 42865.00 47818.23 2015-03-05 21:11:24.000 064 21193.67 69.98 42864.99 47818.27 2015-03-05 21:11:25.000 064 21193.68 69.96 42865.01 47818.29 2015-03-05 21:11:26.000 064 21193.68 69.95 42865.00 47818.29 2015-03-05 21:11:27.000 064 21193.65 69.96 42864.98 47818.30 2015-03-05 21:11:28.000 064 21193.67 69.93 42865.02 47818.28 2015-03-05 21:11:29.000 064 21193.67 69.91 42865.00 47818.29 2015-03-05 21:11:30.000 064 21193.68 69.91 42865.01 47818.29 2015-03-05 21:11:31.000 064 21193.68 69.87 42865.00 47818.30 2015-03-05 21:11:32.000 064 21193.70 69.87 42865.02 47818.32 2015-03-05 21:11:33.000 064 21193.69 69.86 42865.01 47818.32 2015-03-05 21:11:34.000 064 21193.73 69.87 42865.02 47818.34 2015-03-05 21:11:35.000 064 21193.69 69.87 42865.02 47818.32 2015-03-05 21:11:36.000 064 21193.72 69.93 42865.01 47818.34 2015-03-05 21:11:37.000 064 21193.72 69.94 42864.93 47818.30 2015-03-05 21:11:38.000 064 21193.78 69.95 42864.90 47818.31 2015-03-05 21:11:39.000 064 21193.83 69.93 42864.90 47818.26 2015-03-05 21:11:40.000 064 21193.84 69.91 42864.91 47818.26 2015-03-05 21:11:41.000 064 21193.88 69.89 42864.88 47818.27 2015-03-05 21:11:42.000 064 21193.91 69.87 42864.88 47818.27 2015-03-05 21:11:43.000 064 21193.94 69.87 42864.87 47818.28 2015-03-05 21:11:44.000 064 21193.98 69.85 42864.85 47818.31 2015-03-05 21:11:45.000 064 21193.98 69.83 42864.86 47818.30 2015-03-05 21:11:46.000 064 21193.95 69.86 42864.84 47818.31 2015-03-05 21:11:47.000 064 21193.96 69.85 42864.85 47818.28 2015-03-05 21:11:48.000 064 21193.98 69.82 42864.83 47818.27 2015-03-05 21:11:49.000 064 21194.01 69.79 42864.84 47818.29 2015-03-05 21:11:50.000 064 21194.04 69.75 42864.86 47818.32 2015-03-05 21:11:51.000 064 21194.03 69.74 42864.87 47818.33 2015-03-05 21:11:52.000 064 21194.03 69.72 42864.92 47818.34 2015-03-05 21:11:53.000 064 21194.04 69.72 42864.93 47818.37 2015-03-05 21:11:54.000 064 21194.08 69.74 42864.91 47818.40 2015-03-05 21:11:55.000 064 21194.09 69.72 42864.90 47818.40 2015-03-05 21:11:56.000 064 21194.10 69.72 42864.90 47818.42 2015-03-05 21:11:57.000 064 21194.10 69.74 42864.89 47818.42 2015-03-05 21:11:58.000 064 21194.11 69.73 42864.91 47818.42 2015-03-05 21:11:59.000 064 21194.15 69.74 42864.87 47818.39 2015-03-05 21:12:00.000 064 21194.17 69.72 42864.86 47818.39 2015-03-05 21:12:01.000 064 21194.21 69.67 42864.87 47818.42 2015-03-05 21:12:02.000 064 21194.23 69.66 42864.89 47818.43 2015-03-05 21:12:03.000 064 21194.22 69.67 42864.90 47818.43 2015-03-05 21:12:04.000 064 21194.26 69.64 42864.90 47818.43 2015-03-05 21:12:05.000 064 21194.29 69.61 42864.91 47818.47 2015-03-05 21:12:06.000 064 21194.32 69.58 42864.87 47818.47 2015-03-05 21:12:07.000 064 21194.31 69.57 42864.89 47818.47 2015-03-05 21:12:08.000 064 21194.32 69.58 42864.90 47818.48 2015-03-05 21:12:09.000 064 21194.31 69.59 42864.86 47818.47 2015-03-05 21:12:10.000 064 21194.33 69.59 42864.88 47818.47 2015-03-05 21:12:11.000 064 21194.34 69.57 42864.85 47818.47 2015-03-05 21:12:12.000 064 21194.44 69.55 42864.86 47818.49 2015-03-05 21:12:13.000 064 21194.43 69.53 42864.87 47818.50 2015-03-05 21:12:14.000 064 21194.46 69.52 42864.87 47818.53 2015-03-05 21:12:15.000 064 21194.52 69.51 42864.88 47818.53 2015-03-05 21:12:16.000 064 21194.51 69.50 42864.88 47818.56 2015-03-05 21:12:17.000 064 21194.54 69.50 42864.88 47818.57 2015-03-05 21:12:18.000 064 21194.58 69.50 42864.86 47818.58 2015-03-05 21:12:19.000 064 21194.62 69.51 42864.84 47818.57 2015-03-05 21:12:20.000 064 21194.64 69.48 42864.82 47818.58 2015-03-05 21:12:21.000 064 21194.64 69.47 42864.87 47818.60 2015-03-05 21:12:22.000 064 21194.64 69.45 42864.84 47818.62 2015-03-05 21:12:23.000 064 21194.67 69.45 42864.85 47818.63 2015-03-05 21:12:24.000 064 21194.69 69.43 42864.84 47818.60 2015-03-05 21:12:25.000 064 21194.69 69.44 42864.81 47818.61 2015-03-05 21:12:26.000 064 21194.72 69.43 42864.86 47818.62 2015-03-05 21:12:27.000 064 21194.70 69.43 42864.86 47818.60 2015-03-05 21:12:28.000 064 21194.72 69.40 42864.87 47818.65 2015-03-05 21:12:29.000 064 21194.74 69.37 42864.87 47818.63 2015-03-05 21:12:30.000 064 21194.77 69.35 42864.88 47818.64 2015-03-05 21:12:31.000 064 21194.78 69.33 42864.87 47818.67 2015-03-05 21:12:32.000 064 21194.79 69.33 42864.89 47818.69 2015-03-05 21:12:33.000 064 21194.85 69.31 42864.85 47818.69 2015-03-05 21:12:34.000 064 21194.88 69.29 42864.86 47818.68 2015-03-05 21:12:35.000 064 21194.91 69.29 42864.86 47818.72 2015-03-05 21:12:36.000 064 21194.93 69.28 42864.83 47818.70 2015-03-05 21:12:37.000 064 21194.97 69.26 42864.83 47818.72 2015-03-05 21:12:38.000 064 21194.98 69.25 42864.83 47818.71 2015-03-05 21:12:39.000 064 21194.99 69.23 42864.84 47818.71 2015-03-05 21:12:40.000 064 21195.02 69.20 42864.82 47818.70 2015-03-05 21:12:41.000 064 21195.00 69.21 42864.78 47818.71 2015-03-05 21:12:42.000 064 21195.03 69.17 42864.80 47818.71 2015-03-05 21:12:43.000 064 21195.01 69.15 42864.77 47818.71 2015-03-05 21:12:44.000 064 21195.05 69.07 42864.78 47818.73 2015-03-05 21:12:45.000 064 21195.08 69.04 42864.80 47818.73 2015-03-05 21:12:46.000 064 21195.07 69.01 42864.83 47818.76 2015-03-05 21:12:47.000 064 21195.08 68.98 42864.86 47818.78 2015-03-05 21:12:48.000 064 21195.11 68.98 42864.87 47818.79 2015-03-05 21:12:49.000 064 21195.12 68.99 42864.85 47818.80 2015-03-05 21:12:50.000 064 21195.12 68.97 42864.87 47818.81 2015-03-05 21:12:51.000 064 21195.10 68.98 42864.86 47818.80 2015-03-05 21:12:52.000 064 21195.13 68.96 42864.82 47818.79 2015-03-05 21:12:53.000 064 21195.13 68.96 42864.80 47818.81 2015-03-05 21:12:54.000 064 21195.16 68.98 42864.82 47818.77 2015-03-05 21:12:55.000 064 21195.18 68.99 42864.78 47818.80 2015-03-05 21:12:56.000 064 21195.16 68.98 42864.78 47818.79 2015-03-05 21:12:57.000 064 21195.18 68.96 42864.83 47818.80 2015-03-05 21:12:58.000 064 21195.20 68.95 42864.79 47818.80 2015-03-05 21:12:59.000 064 21195.20 68.96 42864.77 47818.81 2015-03-05 21:13:00.000 064 21195.20 68.97 42864.80 47818.82 2015-03-05 21:13:01.000 064 21195.21 69.02 42864.79 47818.79 2015-03-05 21:13:02.000 064 21195.21 69.08 42864.74 47818.79 2015-03-05 21:13:03.000 064 21195.18 69.05 42864.71 47818.76 2015-03-05 21:13:04.000 064 21195.21 68.98 42864.74 47818.71 2015-03-05 21:13:05.000 064 21195.30 68.87 42864.78 47818.75 2015-03-05 21:13:06.000 064 21195.37 68.76 42864.82 47818.82 2015-03-05 21:13:07.000 064 21195.44 68.69 42864.87 47818.91 2015-03-05 21:13:08.000 064 21195.48 68.67 42864.95 47818.97 2015-03-05 21:13:09.000 064 21195.52 68.67 42864.96 47819.04 2015-03-05 21:13:10.000 064 21195.55 68.67 42864.99 47819.09 2015-03-05 21:13:11.000 064 21195.57 68.68 42865.00 47819.12 2015-03-05 21:13:12.000 064 21195.62 68.70 42865.00 47819.15 2015-03-05 21:13:13.000 064 21195.65 68.72 42865.02 47819.17 2015-03-05 21:13:14.000 064 21195.68 68.74 42865.02 47819.19 2015-03-05 21:13:15.000 064 21195.74 68.75 42865.00 47819.19 2015-03-05 21:13:16.000 064 21195.78 68.72 42865.02 47819.23 2015-03-05 21:13:17.000 064 21195.82 68.68 42865.03 47819.23 2015-03-05 21:13:18.000 064 21195.83 68.65 42865.07 47819.26 2015-03-05 21:13:19.000 064 21195.87 68.58 42865.11 47819.30 2015-03-05 21:13:20.000 064 21195.90 68.53 42865.11 47819.32 2015-03-05 21:13:21.000 064 21195.88 68.49 42865.11 47819.36 2015-03-05 21:13:22.000 064 21195.91 68.45 42865.15 47819.39 2015-03-05 21:13:23.000 064 21195.91 68.41 42865.17 47819.41 2015-03-05 21:13:24.000 064 21195.91 68.40 42865.17 47819.43 2015-03-05 21:13:25.000 064 21195.95 68.35 42865.20 47819.45 2015-03-05 21:13:26.000 064 21195.93 68.34 42865.21 47819.46 2015-03-05 21:13:27.000 064 21195.98 68.33 42865.17 47819.47 2015-03-05 21:13:28.000 064 21196.00 68.31 42865.18 47819.50 2015-03-05 21:13:29.000 064 21195.99 68.30 42865.21 47819.47 2015-03-05 21:13:30.000 064 21195.98 68.29 42865.21 47819.50 2015-03-05 21:13:31.000 064 21196.01 68.28 42865.20 47819.49 2015-03-05 21:13:32.000 064 21196.04 68.27 42865.18 47819.49 2015-03-05 21:13:33.000 064 21196.05 68.22 42865.18 47819.51 2015-03-05 21:13:34.000 064 21196.07 68.22 42865.18 47819.51 2015-03-05 21:13:35.000 064 21196.10 68.20 42865.18 47819.50 2015-03-05 21:13:36.000 064 21196.10 68.20 42865.21 47819.53 2015-03-05 21:13:37.000 064 21196.13 68.20 42865.19 47819.54 2015-03-05 21:13:38.000 064 21196.12 68.24 42865.17 47819.52 2015-03-05 21:13:39.000 064 21196.15 68.21 42865.11 47819.50 2015-03-05 21:13:40.000 064 21196.15 68.17 42865.09 47819.51 2015-03-05 21:13:41.000 064 21196.18 68.14 42865.11 47819.51 2015-03-05 21:13:42.000 064 21196.25 68.04 42865.13 47819.53 2015-03-05 21:13:43.000 064 21196.27 67.98 42865.17 47819.57 2015-03-05 21:13:44.000 064 21196.30 67.93 42865.20 47819.63 2015-03-05 21:13:45.000 064 21196.35 67.89 42865.22 47819.69 2015-03-05 21:13:46.000 064 21196.42 67.86 42865.27 47819.70 2015-03-05 21:13:47.000 064 21196.44 67.86 42865.31 47819.74 2015-03-05 21:13:48.000 064 21196.46 67.86 42865.27 47819.77 2015-03-05 21:13:49.000 064 21196.47 67.89 42865.29 47819.76 2015-03-05 21:13:50.000 064 21196.44 67.91 42865.29 47819.78 2015-03-05 21:13:51.000 064 21196.48 67.87 42865.27 47819.76 2015-03-05 21:13:52.000 064 21196.49 67.84 42865.27 47819.75 2015-03-05 21:13:53.000 064 21196.51 67.83 42865.30 47819.76 2015-03-05 21:13:54.000 064 21196.53 67.80 42865.27 47819.72 2015-03-05 21:13:55.000 064 21196.54 67.76 42865.26 47819.75 2015-03-05 21:13:56.000 064 21196.57 67.78 42865.22 47819.75 2015-03-05 21:13:57.000 064 21196.55 67.78 42865.22 47819.75 2015-03-05 21:13:58.000 064 21196.57 67.76 42865.24 47819.76 2015-03-05 21:13:59.000 064 21196.61 67.74 42865.22 47819.77 2015-03-05 21:14:00.000 064 21196.62 67.72 42865.24 47819.77 2015-03-05 21:14:01.000 064 21196.64 67.73 42865.22 47819.77 2015-03-05 21:14:02.000 064 21196.64 67.71 42865.18 47819.78 2015-03-05 21:14:03.000 064 21196.65 67.68 42865.17 47819.79 2015-03-05 21:14:04.000 064 21196.67 67.68 42865.17 47819.76 2015-03-05 21:14:05.000 064 21196.70 67.67 42865.18 47819.77 2015-03-05 21:14:06.000 064 21196.74 67.62 42865.20 47819.79 2015-03-05 21:14:07.000 064 21196.76 67.63 42865.17 47819.80 2015-03-05 21:14:08.000 064 21196.78 67.61 42865.20 47819.80 2015-03-05 21:14:09.000 064 21196.79 67.60 42865.21 47819.83 2015-03-05 21:14:10.000 064 21196.83 67.57 42865.18 47819.84 2015-03-05 21:14:11.000 064 21196.87 67.60 42865.18 47819.85 2015-03-05 21:14:12.000 064 21196.89 67.65 42865.19 47819.85 2015-03-05 21:14:13.000 064 21196.90 67.68 42865.17 47819.85 2015-03-05 21:14:14.000 064 21196.92 67.70 42865.14 47819.86 2015-03-05 21:14:15.000 064 21196.96 67.72 42865.11 47819.85 2015-03-05 21:14:16.000 064 21196.96 67.74 42865.08 47819.83 2015-03-05 21:14:17.000 064 21196.95 67.72 42865.07 47819.81 2015-03-05 21:14:18.000 064 21196.96 67.70 42865.09 47819.86 2015-03-05 21:14:19.000 064 21196.95 67.70 42865.08 47819.82 2015-03-05 21:14:20.000 064 21196.95 67.71 42865.09 47819.82 2015-03-05 21:14:21.000 064 21196.95 67.72 42865.09 47819.82 2015-03-05 21:14:22.000 064 21196.94 67.69 42865.08 47819.81 2015-03-05 21:14:23.000 064 21196.95 67.66 42865.09 47819.81 2015-03-05 21:14:24.000 064 21196.94 67.66 42865.11 47819.83 2015-03-05 21:14:25.000 064 21196.95 67.61 42865.14 47819.83 2015-03-05 21:14:26.000 064 21196.96 67.60 42865.14 47819.84 2015-03-05 21:14:27.000 064 21196.98 67.60 42865.15 47819.84 2015-03-05 21:14:28.000 064 21196.98 67.61 42865.10 47819.85 2015-03-05 21:14:29.000 064 21197.00 67.62 42865.10 47819.84 2015-03-05 21:14:30.000 064 21197.00 67.63 42865.10 47819.83 2015-03-05 21:14:31.000 064 21197.00 67.62 42865.09 47819.84 2015-03-05 21:14:32.000 064 21197.01 67.66 42865.09 47819.84 2015-03-05 21:14:33.000 064 21197.04 67.66 42865.05 47819.81 2015-03-05 21:14:34.000 064 21197.02 67.66 42865.06 47819.81 2015-03-05 21:14:35.000 064 21197.02 67.69 42865.02 47819.80 2015-03-05 21:14:36.000 064 21197.03 67.69 42865.01 47819.80 2015-03-05 21:14:37.000 064 21197.08 67.74 42864.99 47819.81 2015-03-05 21:14:38.000 064 21197.05 67.76 42864.97 47819.76 2015-03-05 21:14:39.000 064 21197.04 67.78 42864.99 47819.77 2015-03-05 21:14:40.000 064 21197.06 67.76 42864.95 47819.72 2015-03-05 21:14:41.000 064 21197.08 67.76 42864.92 47819.72 2015-03-05 21:14:42.000 064 21197.08 67.76 42864.91 47819.72 2015-03-05 21:14:43.000 064 21197.11 67.78 42864.88 47819.71 2015-03-05 21:14:44.000 064 21197.12 67.78 42864.87 47819.73 2015-03-05 21:14:45.000 064 21197.16 67.73 42864.84 47819.74 2015-03-05 21:14:46.000 064 21197.20 67.70 42864.88 47819.74 2015-03-05 21:14:47.000 064 21197.23 67.67 42864.89 47819.74 2015-03-05 21:14:48.000 064 21197.27 67.67 42864.92 47819.76 2015-03-05 21:14:49.000 064 21197.32 67.66 42864.91 47819.81 2015-03-05 21:14:50.000 064 21197.34 67.67 42864.87 47819.83 2015-03-05 21:14:51.000 064 21197.35 67.70 42864.85 47819.81 2015-03-05 21:14:52.000 064 21197.38 67.73 42864.86 47819.81 2015-03-05 21:14:53.000 064 21197.37 67.78 42864.84 47819.82 2015-03-05 21:14:54.000 064 21197.36 67.78 42864.85 47819.77 2015-03-05 21:14:55.000 064 21197.38 67.73 42864.81 47819.75 2015-03-05 21:14:56.000 064 21197.40 67.73 42864.81 47819.76 2015-03-05 21:14:57.000 064 21197.41 67.75 42864.82 47819.76 2015-03-05 21:14:58.000 064 21197.45 67.73 42864.82 47819.77 2015-03-05 21:14:59.000 064 21197.44 67.72 42864.81 47819.79 2015-03-05 21:15:00.000 064 21197.43 67.71 42864.83 47819.78 2015-03-05 21:15:01.000 064 21197.46 67.67 42864.80 47819.81 2015-03-05 21:15:02.000 064 21197.50 67.64 42864.82 47819.82 2015-03-05 21:15:03.000 064 21197.53 67.62 42864.85 47819.89 2015-03-05 21:15:04.000 064 21197.54 67.63 42864.88 47819.91 2015-03-05 21:15:05.000 064 21197.58 67.64 42864.91 47819.93 2015-03-05 21:15:06.000 064 21197.60 67.65 42864.90 47819.96 2015-03-05 21:15:07.000 064 21197.60 67.65 42864.88 47819.96 2015-03-05 21:15:08.000 064 21197.63 67.65 42864.89 47819.96 2015-03-05 21:15:09.000 064 21197.63 67.66 42864.87 47819.98 2015-03-05 21:15:10.000 064 21197.65 67.68 42864.85 47819.92 2015-03-05 21:15:11.000 064 21197.67 67.65 42864.87 47819.98 2015-03-05 21:15:12.000 064 21197.68 67.61 42864.89 47819.96 2015-03-05 21:15:13.000 064 21197.69 67.60 42864.88 47819.99 2015-03-05 21:15:14.000 064 21197.69 67.59 42864.87 47819.99 2015-03-05 21:15:15.000 064 21197.71 67.58 42864.85 47819.98 2015-03-05 21:15:16.000 064 21197.72 67.55 42864.86 47819.96 2015-03-05 21:15:17.000 064 21197.73 67.49 42864.87 47819.98 2015-03-05 21:15:18.000 064 21197.74 67.46 42864.87 47819.99 2015-03-05 21:15:19.000 064 21197.75 67.46 42864.88 47819.99 2015-03-05 21:15:20.000 064 21197.72 67.49 42864.83 47820.00 2015-03-05 21:15:21.000 064 21197.73 67.50 42864.80 47819.96 2015-03-05 21:15:22.000 064 21197.73 67.50 42864.77 47819.95 2015-03-05 21:15:23.000 064 21197.77 67.49 42864.71 47819.90 2015-03-05 21:15:24.000 064 21197.77 67.48 42864.72 47819.90 2015-03-05 21:15:25.000 064 21197.79 67.45 42864.72 47819.91 2015-03-05 21:15:26.000 064 21197.85 67.40 42864.72 47819.92 2015-03-05 21:15:27.000 064 21197.86 67.42 42864.74 47819.92 2015-03-05 21:15:28.000 064 21197.87 67.40 42864.75 47819.91 2015-03-05 21:15:29.000 064 21197.86 67.41 42864.71 47819.95 2015-03-05 21:15:30.000 064 21197.86 67.41 42864.71 47819.95 2015-03-05 21:15:31.000 064 21197.87 67.41 42864.74 47819.92 2015-03-05 21:15:32.000 064 21197.89 67.40 42864.74 47819.93 2015-03-05 21:15:33.000 064 21197.93 67.39 42864.74 47819.95 2015-03-05 21:15:34.000 064 21197.94 67.39 42864.75 47819.92 2015-03-05 21:15:35.000 064 21197.96 67.36 42864.75 47819.96 2015-03-05 21:15:36.000 064 21197.93 67.32 42864.77 47819.95 2015-03-05 21:15:37.000 064 21197.92 67.27 42864.78 47819.96 2015-03-05 21:15:38.000 064 21197.93 67.24 42864.75 47819.98 2015-03-05 21:15:39.000 064 21197.92 67.24 42864.78 47819.97 2015-03-05 21:15:40.000 064 21197.90 67.23 42864.79 47819.96 2015-03-05 21:15:41.000 064 21197.91 67.25 42864.78 47819.99 2015-03-05 21:15:42.000 064 21197.92 67.25 42864.77 47819.98 2015-03-05 21:15:43.000 064 21197.92 67.25 42864.79 47819.99 2015-03-05 21:15:44.000 064 21197.93 67.23 42864.78 47819.97 2015-03-05 21:15:45.000 064 21197.93 67.17 42864.78 47819.99 2015-03-05 21:15:46.000 064 21197.94 67.09 42864.81 47820.00 2015-03-05 21:15:47.000 064 21197.97 67.05 42864.84 47820.02 2015-03-05 21:15:48.000 064 21197.99 67.03 42864.84 47820.04 2015-03-05 21:15:49.000 064 21197.97 67.02 42864.87 47820.07 2015-03-05 21:15:50.000 064 21198.00 67.01 42864.88 47820.11 2015-03-05 21:15:51.000 064 21197.98 67.01 42864.91 47820.12 2015-03-05 21:15:52.000 064 21198.00 66.98 42864.92 47820.11 2015-03-05 21:15:53.000 064 21197.99 66.97 42864.92 47820.13 2015-03-05 21:15:54.000 064 21198.02 66.98 42864.94 47820.15 2015-03-05 21:15:55.000 064 21198.03 66.97 42864.94 47820.14 2015-03-05 21:15:56.000 064 21198.05 66.95 42864.96 47820.15 2015-03-05 21:15:57.000 064 21198.05 66.96 42864.93 47820.15 2015-03-05 21:15:58.000 064 21198.08 66.96 42864.94 47820.15 2015-03-05 21:15:59.000 064 21198.07 66.95 42864.97 47820.19 2015-03-05 21:16:00.000 064 21198.09 66.95 42864.93 47820.15 2015-03-05 21:16:01.000 064 21198.08 66.96 42864.91 47820.18 2015-03-05 21:16:02.000 064 21198.08 66.95 42864.91 47820.16 2015-03-05 21:16:03.000 064 21198.09 66.95 42864.94 47820.17 2015-03-05 21:16:04.000 064 21198.09 66.93 42864.93 47820.17 2015-03-05 21:16:05.000 064 21198.12 66.92 42864.95 47820.19 2015-03-05 21:16:06.000 064 21198.12 66.90 42864.97 47820.21 2015-03-05 21:16:07.000 064 21198.13 66.90 42864.94 47820.21 2015-03-05 21:16:08.000 064 21198.14 66.89 42864.96 47820.23 2015-03-05 21:16:09.000 064 21198.14 66.88 42864.96 47820.24 2015-03-05 21:16:10.000 064 21198.13 66.89 42864.96 47820.23 2015-03-05 21:16:11.000 064 21198.14 66.87 42864.98 47820.24 2015-03-05 21:16:12.000 064 21198.14 66.86 42864.98 47820.26 2015-03-05 21:16:13.000 064 21198.15 66.83 42864.98 47820.25 2015-03-05 21:16:14.000 064 21198.17 66.83 42865.01 47820.28 2015-03-05 21:16:15.000 064 21198.16 66.84 42865.04 47820.27 2015-03-05 21:16:16.000 064 21198.14 66.85 42865.01 47820.29 2015-03-05 21:16:17.000 064 21198.19 66.83 42865.02 47820.30 2015-03-05 21:16:18.000 064 21198.16 66.85 42865.05 47820.28 2015-03-05 21:16:19.000 064 21198.15 66.84 42865.04 47820.29 2015-03-05 21:16:20.000 064 21198.16 66.82 42865.03 47820.29 2015-03-05 21:16:21.000 064 21198.18 66.80 42865.06 47820.30 2015-03-05 21:16:22.000 064 21198.19 66.80 42865.04 47820.28 2015-03-05 21:16:23.000 064 21198.19 66.83 42865.01 47820.31 2015-03-05 21:16:24.000 064 21198.18 66.84 42865.01 47820.30 2015-03-05 21:16:25.000 064 21198.14 66.81 42865.00 47820.31 2015-03-05 21:16:26.000 064 21198.09 66.79 42865.03 47820.26 2015-03-05 21:16:27.000 064 21197.97 66.80 42864.99 47820.23 2015-03-05 21:16:28.000 064 21197.87 66.77 42864.92 47820.17 2015-03-05 21:16:29.000 064 21197.81 66.74 42864.87 47820.10 2015-03-05 21:16:30.000 064 21197.80 66.66 42864.84 47820.03 2015-03-05 21:16:31.000 064 21197.78 66.61 42864.81 47819.97 2015-03-05 21:16:32.000 064 21197.76 66.54 42864.77 47819.91 2015-03-05 21:16:33.000 064 21197.70 66.50 42864.74 47819.89 2015-03-05 21:16:34.000 064 21197.68 66.48 42864.73 47819.84 2015-03-05 21:16:35.000 064 21197.66 66.46 42864.72 47819.81 2015-03-05 21:16:36.000 064 21197.62 66.45 42864.73 47819.81 2015-03-05 21:16:37.000 064 21197.60 66.46 42864.74 47819.77 2015-03-05 21:16:38.000 064 21197.63 66.48 42864.72 47819.77 2015-03-05 21:16:39.000 064 21197.60 66.45 42864.68 47819.78 2015-03-05 21:16:40.000 064 21197.58 66.46 42864.69 47819.74 2015-03-05 21:16:41.000 064 21197.55 66.43 42864.71 47819.74 2015-03-05 21:16:42.000 064 21197.57 66.41 42864.71 47819.75 2015-03-05 21:16:43.000 064 21197.60 66.41 42864.70 47819.73 2015-03-05 21:16:44.000 064 21197.59 66.40 42864.72 47819.74 2015-03-05 21:16:45.000 064 21197.58 66.39 42864.72 47819.77 2015-03-05 21:16:46.000 064 21197.56 66.41 42864.73 47819.75 2015-03-05 21:16:47.000 064 21197.56 66.45 42864.74 47819.78 2015-03-05 21:16:48.000 064 21197.55 66.46 42864.76 47819.76 2015-03-05 21:16:49.000 064 21197.57 66.48 42864.72 47819.77 2015-03-05 21:16:50.000 064 21197.65 66.46 42864.75 47819.78 2015-03-05 21:16:51.000 064 21197.68 66.47 42864.78 47819.83 2015-03-05 21:16:52.000 064 21197.70 66.49 42864.80 47819.87 2015-03-05 21:16:53.000 064 21197.72 66.51 42864.85 47819.92 2015-03-05 21:16:54.000 064 21197.76 66.49 42864.85 47819.98 2015-03-05 21:16:55.000 064 21197.80 66.50 42864.86 47819.99 2015-03-05 21:16:56.000 064 21197.83 66.51 42864.87 47820.02 2015-03-05 21:16:57.000 064 21197.85 66.53 42864.88 47820.08 2015-03-05 21:16:58.000 064 21197.85 66.54 42864.88 47820.05 2015-03-05 21:16:59.000 064 21197.89 66.55 42864.89 47820.06 2015-03-05 21:17:00.000 064 21197.91 66.60 42864.93 47820.07 2015-03-05 21:17:01.000 064 21197.92 66.67 42864.96 47820.13 2015-03-05 21:17:02.000 064 21197.91 66.75 42864.99 47820.14 2015-03-05 21:17:03.000 064 21197.93 66.80 42864.99 47820.16 2015-03-05 21:17:04.000 064 21197.95 66.84 42865.00 47820.19 2015-03-05 21:17:05.000 064 21197.95 66.86 42865.01 47820.17 2015-03-05 21:17:06.000 064 21197.94 66.87 42865.02 47820.19 2015-03-05 21:17:07.000 064 21197.94 66.87 42865.03 47820.21 2015-03-05 21:17:08.000 064 21197.94 66.90 42865.04 47820.23 2015-03-05 21:17:09.000 064 21197.94 66.93 42865.04 47820.22 2015-03-05 21:17:10.000 064 21197.94 66.92 42865.06 47820.23 2015-03-05 21:17:11.000 064 21197.95 66.95 42865.07 47820.25 2015-03-05 21:17:12.000 064 21197.96 67.00 42865.03 47820.23 2015-03-05 21:17:13.000 064 21197.98 67.01 42865.04 47820.24 2015-03-05 21:17:14.000 064 21197.97 67.01 42865.05 47820.27 2015-03-05 21:17:15.000 064 21197.95 67.02 42865.03 47820.24 2015-03-05 21:17:16.000 064 21197.94 67.01 42865.08 47820.25 2015-03-05 21:17:17.000 064 21197.96 66.98 42865.06 47820.25 2015-03-05 21:17:18.000 064 21197.91 66.94 42865.07 47820.24 2015-03-05 21:17:19.000 064 21197.87 66.90 42865.05 47820.23 2015-03-05 21:17:20.000 064 21197.80 66.95 42865.05 47820.20 2015-03-05 21:17:21.000 064 21197.78 67.00 42865.01 47820.16 2015-03-05 21:17:22.000 064 21197.81 67.02 42865.00 47820.12 2015-03-05 21:17:23.000 064 21197.77 66.99 42864.97 47820.12 2015-03-05 21:17:24.000 064 21197.79 66.99 42864.99 47820.11 2015-03-05 21:17:25.000 064 21197.80 67.04 42864.99 47820.11 2015-03-05 21:17:26.000 064 21197.81 67.10 42864.99 47820.09 2015-03-05 21:17:27.000 064 21197.82 67.14 42864.99 47820.11 2015-03-05 21:17:28.000 064 21197.79 67.24 42864.97 47820.12 2015-03-05 21:17:29.000 064 21197.73 67.33 42864.95 47820.11 2015-03-05 21:17:30.000 064 21197.70 67.39 42864.96 47820.07 2015-03-05 21:17:31.000 064 21197.67 67.44 42864.94 47820.04 2015-03-05 21:17:32.000 064 21197.64 67.48 42864.92 47820.03 2015-03-05 21:17:33.000 064 21197.62 67.52 42864.89 47819.98 2015-03-05 21:17:34.000 064 21197.59 67.55 42864.89 47819.96 2015-03-05 21:17:35.000 064 21197.61 67.58 42864.91 47819.96 2015-03-05 21:17:36.000 064 21197.62 67.59 42864.90 47819.95 2015-03-05 21:17:37.000 064 21197.62 67.59 42864.88 47819.94 2015-03-05 21:17:38.000 064 21197.64 67.59 42864.89 47819.92 2015-03-05 21:17:39.000 064 21197.66 67.59 42864.89 47819.95 2015-03-05 21:17:40.000 064 21197.62 67.59 42864.89 47819.96 2015-03-05 21:17:41.000 064 21197.57 67.57 42864.88 47819.93 2015-03-05 21:17:42.000 064 21197.55 67.57 42864.86 47819.89 2015-03-05 21:17:43.000 064 21197.54 67.58 42864.86 47819.89 2015-03-05 21:17:44.000 064 21197.49 67.59 42864.86 47819.84 2015-03-05 21:17:45.000 064 21197.42 67.64 42864.80 47819.81 2015-03-05 21:17:46.000 064 21197.39 67.69 42864.73 47819.73 2015-03-05 21:17:47.000 064 21197.36 67.76 42864.69 47819.68 2015-03-05 21:17:48.000 064 21197.35 67.79 42864.65 47819.63 2015-03-05 21:17:49.000 064 21197.34 67.80 42864.60 47819.56 2015-03-05 21:17:50.000 064 21197.33 67.79 42864.58 47819.55 2015-03-05 21:17:51.000 064 21197.35 67.77 42864.57 47819.55 2015-03-05 21:17:52.000 064 21197.38 67.77 42864.62 47819.53 2015-03-05 21:17:53.000 064 21197.37 67.79 42864.63 47819.56 2015-03-05 21:17:54.000 064 21197.34 67.83 42864.61 47819.54 2015-03-05 21:17:55.000 064 21197.36 67.86 42864.56 47819.55 2015-03-05 21:17:56.000 064 21197.40 67.89 42864.56 47819.56 2015-03-05 21:17:57.000 064 21197.37 67.91 42864.58 47819.52 2015-03-05 21:17:58.000 064 21197.38 67.94 42864.58 47819.53 2015-03-05 21:17:59.000 064 21197.38 67.93 42864.57 47819.54 2015-03-05 21:18:00.000 064 21197.39 67.94 42864.56 47819.56 2015-03-05 21:18:01.000 064 21197.40 67.93 42864.58 47819.53 2015-03-05 21:18:02.000 064 21197.37 67.90 42864.57 47819.55 2015-03-05 21:18:03.000 064 21197.39 67.88 42864.56 47819.52 2015-03-05 21:18:04.000 064 21197.41 67.84 42864.58 47819.53 2015-03-05 21:18:05.000 064 21197.45 67.80 42864.62 47819.56 2015-03-05 21:18:06.000 064 21197.51 67.72 42864.66 47819.61 2015-03-05 21:18:07.000 064 21197.55 67.67 42864.71 47819.67 2015-03-05 21:18:08.000 064 21197.61 67.62 42864.75 47819.71 2015-03-05 21:18:09.000 064 21197.62 67.61 42864.73 47819.77 2015-03-05 21:18:10.000 064 21197.64 67.60 42864.77 47819.80 2015-03-05 21:18:11.000 064 21197.65 67.61 42864.79 47819.84 2015-03-05 21:18:12.000 064 21197.66 67.65 42864.78 47819.86 2015-03-05 21:18:13.000 064 21197.65 67.70 42864.79 47819.87 2015-03-05 21:18:14.000 064 21197.67 67.71 42864.78 47819.87 2015-03-05 21:18:15.000 064 21197.69 67.71 42864.81 47819.86 2015-03-05 21:18:16.000 064 21197.71 67.72 42864.78 47819.87 2015-03-05 21:18:17.000 064 21197.72 67.72 42864.81 47819.90 2015-03-05 21:18:18.000 064 21197.73 67.70 42864.82 47819.90 2015-03-05 21:18:19.000 064 21197.76 67.69 42864.85 47819.90 2015-03-05 21:18:20.000 064 21197.75 67.70 42864.83 47819.93 2015-03-05 21:18:21.000 064 21197.75 67.72 42864.84 47819.94 2015-03-05 21:18:22.000 064 21197.75 67.72 42864.83 47819.93 2015-03-05 21:18:23.000 064 21197.74 67.72 42864.83 47819.94 2015-03-05 21:18:24.000 064 21197.72 67.72 42864.84 47819.93 2015-03-05 21:18:25.000 064 21197.73 67.68 42864.87 47819.95 2015-03-05 21:18:26.000 064 21197.70 67.68 42864.85 47819.95 2015-03-05 21:18:27.000 064 21197.69 67.72 42864.85 47819.93 2015-03-05 21:18:28.000 064 21197.67 67.72 42864.81 47819.94 2015-03-05 21:18:29.000 064 21197.65 67.71 42864.83 47819.91 2015-03-05 21:18:30.000 064 21197.65 67.72 42864.81 47819.91 2015-03-05 21:18:31.000 064 21197.65 67.71 42864.84 47819.89 2015-03-05 21:18:32.000 064 21197.69 67.66 42864.85 47819.92 2015-03-05 21:18:33.000 064 21197.70 67.60 42864.86 47819.92 2015-03-05 21:18:34.000 064 21197.71 67.56 42864.89 47819.95 2015-03-05 21:18:35.000 064 21197.72 67.55 42864.93 47820.00 2015-03-05 21:18:36.000 064 21197.72 67.54 42864.94 47820.01 2015-03-05 21:18:37.000 064 21197.75 67.52 42864.92 47820.05 2015-03-05 21:18:38.000 064 21197.74 67.49 42864.94 47820.04 2015-03-05 21:18:39.000 064 21197.73 67.48 42864.98 47820.06 2015-03-05 21:18:40.000 064 21197.78 67.47 42864.98 47820.09 2015-03-05 21:18:41.000 064 21197.80 67.44 42864.99 47820.10 2015-03-05 21:18:42.000 064 21197.85 67.43 42865.06 47820.14 2015-03-05 21:18:43.000 064 21197.89 67.41 42865.07 47820.20 2015-03-05 21:18:44.000 064 21197.90 67.38 42865.09 47820.23 2015-03-05 21:18:45.000 064 21197.89 67.37 42865.10 47820.25 2015-03-05 21:18:46.000 064 21197.93 67.39 42865.10 47820.26 2015-03-05 21:18:47.000 064 21197.95 67.41 42865.10 47820.26 2015-03-05 21:18:48.000 064 21197.93 67.39 42865.10 47820.27 2015-03-05 21:18:49.000 064 21197.91 67.37 42865.13 47820.26 2015-03-05 21:18:50.000 064 21197.93 67.38 42865.12 47820.27 2015-03-05 21:18:51.000 064 21197.94 67.39 42865.14 47820.31 2015-03-05 21:18:52.000 064 21197.94 67.37 42865.18 47820.32 2015-03-05 21:18:53.000 064 21197.97 67.33 42865.16 47820.33 2015-03-05 21:18:54.000 064 21198.00 67.35 42865.17 47820.38 2015-03-05 21:18:55.000 064 21197.97 67.36 42865.18 47820.37 2015-03-05 21:18:56.000 064 21197.99 67.35 42865.18 47820.36 2015-03-05 21:18:57.000 064 21198.00 67.37 42865.21 47820.39 2015-03-05 21:18:58.000 064 21197.98 67.39 42865.22 47820.40 2015-03-05 21:18:59.000 064 21197.99 67.40 42865.22 47820.39 2015-03-05 21:19:00.000 064 21197.99 67.39 42865.22 47820.40 2015-03-05 21:19:01.000 064 21197.95 67.41 42865.21 47820.37 2015-03-05 21:19:02.000 064 21197.97 67.42 42865.17 47820.38 2015-03-05 21:19:03.000 064 21197.94 67.43 42865.16 47820.36 2015-03-05 21:19:04.000 064 21197.92 67.41 42865.16 47820.35 2015-03-05 21:19:05.000 064 21197.88 67.40 42865.18 47820.33 2015-03-05 21:19:06.000 064 21197.88 67.39 42865.16 47820.32 2015-03-05 21:19:07.000 064 21197.87 67.35 42865.20 47820.29 2015-03-05 21:19:08.000 064 21197.87 67.33 42865.18 47820.32 2015-03-05 21:19:09.000 064 21197.87 67.33 42865.18 47820.32 2015-03-05 21:19:10.000 064 21197.84 67.33 42865.20 47820.30 2015-03-05 21:19:11.000 064 21197.83 67.33 42865.19 47820.30 2015-03-05 21:19:12.000 064 21197.82 67.32 42865.21 47820.31 2015-03-05 21:19:13.000 064 21197.84 67.29 42865.22 47820.33 2015-03-05 21:19:14.000 064 21197.85 67.28 42865.21 47820.31 2015-03-05 21:19:15.000 064 21197.86 67.27 42865.22 47820.29 2015-03-05 21:19:16.000 064 21197.87 67.24 42865.21 47820.33 2015-03-05 21:19:17.000 064 21197.86 67.24 42865.20 47820.33 2015-03-05 21:19:18.000 064 21197.82 67.21 42865.17 47820.31 2015-03-05 21:19:19.000 064 21197.81 67.22 42865.20 47820.30 2015-03-05 21:19:20.000 064 21197.84 67.22 42865.21 47820.32 2015-03-05 21:19:21.000 064 21197.84 67.24 42865.19 47820.30 2015-03-05 21:19:22.000 064 21197.82 67.24 42865.20 47820.28 2015-03-05 21:19:23.000 064 21197.84 67.22 42865.18 47820.31 2015-03-05 21:19:24.000 064 21197.82 67.23 42865.14 47820.26 2015-03-05 21:19:25.000 064 21197.80 67.24 42865.13 47820.25 2015-03-05 21:19:26.000 064 21197.79 67.22 42865.11 47820.25 2015-03-05 21:19:27.000 064 21197.79 67.21 42865.12 47820.25 2015-03-05 21:19:28.000 064 21197.79 67.20 42865.11 47820.27 2015-03-05 21:19:29.000 064 21197.77 67.20 42865.11 47820.24 2015-03-05 21:19:30.000 064 21197.79 67.21 42865.11 47820.22 2015-03-05 21:19:31.000 064 21197.79 67.24 42865.07 47820.20 2015-03-05 21:19:32.000 064 21197.79 67.24 42865.06 47820.23 2015-03-05 21:19:33.000 064 21197.75 67.22 42865.08 47820.19 2015-03-05 21:19:34.000 064 21197.75 67.22 42865.09 47820.17 2015-03-05 21:19:35.000 064 21197.76 67.22 42865.08 47820.16 2015-03-05 21:19:36.000 064 21197.76 67.21 42865.07 47820.16 2015-03-05 21:19:37.000 064 21197.76 67.22 42865.05 47820.15 2015-03-05 21:19:38.000 064 21197.72 67.25 42865.01 47820.13 2015-03-05 21:19:39.000 064 21197.71 67.29 42865.00 47820.10 2015-03-05 21:19:40.000 064 21197.63 67.36 42864.98 47820.08 2015-03-05 21:19:41.000 064 21197.57 67.43 42864.92 47820.03 2015-03-05 21:19:42.000 064 21197.55 67.47 42864.86 47819.96 2015-03-05 21:19:43.000 064 21197.52 67.51 42864.83 47819.89 2015-03-05 21:19:44.000 064 21197.50 67.52 42864.83 47819.84 2015-03-05 21:19:45.000 064 21197.51 67.52 42864.80 47819.80 2015-03-05 21:19:46.000 064 21197.50 67.50 42864.75 47819.80 2015-03-05 21:19:47.000 064 21197.49 67.52 42864.78 47819.77 2015-03-05 21:19:48.000 064 21197.48 67.48 42864.77 47819.77 2015-03-05 21:19:49.000 064 21197.48 67.45 42864.76 47819.77 2015-03-05 21:19:50.000 064 21197.52 67.47 42864.78 47819.79 2015-03-05 21:19:51.000 064 21197.53 67.47 42864.79 47819.79 2015-03-05 21:19:52.000 064 21197.51 67.47 42864.79 47819.80 2015-03-05 21:19:53.000 064 21197.52 67.47 42864.79 47819.81 2015-03-05 21:19:54.000 064 21197.55 67.46 42864.79 47819.82 2015-03-05 21:19:55.000 064 21197.60 67.43 42864.80 47819.85 2015-03-05 21:19:56.000 064 21197.62 67.41 42864.85 47819.84 2015-03-05 21:19:57.000 064 21197.65 67.33 42864.86 47819.90 2015-03-05 21:19:58.000 064 21197.69 67.27 42864.91 47819.96 2015-03-05 21:19:59.000 064 21197.74 67.25 42864.95 47820.01 2015-03-05 21:20:00.000 064 21197.74 67.22 42864.98 47820.06 2015-03-05 21:20:01.000 064 21197.80 67.21 42865.00 47820.11 2015-03-05 21:20:02.000 064 21197.82 67.22 42865.03 47820.13 2015-03-05 21:20:03.000 064 21197.80 67.21 42865.06 47820.16 2015-03-05 21:20:04.000 064 21197.80 67.20 42865.10 47820.18 2015-03-05 21:20:05.000 064 21197.82 67.20 42865.09 47820.18 2015-03-05 21:20:06.000 064 21197.82 67.20 42865.10 47820.20 2015-03-05 21:20:07.000 064 21197.80 67.21 42865.12 47820.21 2015-03-05 21:20:08.000 064 21197.78 67.23 42865.11 47820.21 2015-03-05 21:20:09.000 064 21197.73 67.25 42865.11 47820.20 2015-03-05 21:20:10.000 064 21197.70 67.32 42865.09 47820.17 2015-03-05 21:20:11.000 064 21197.66 67.36 42865.05 47820.14 2015-03-05 21:20:12.000 064 21197.68 67.36 42865.04 47820.12 2015-03-05 21:20:13.000 064 21197.68 67.32 42865.05 47820.12 2015-03-05 21:20:14.000 064 21197.72 67.24 42865.04 47820.11 2015-03-05 21:20:15.000 064 21197.77 67.16 42865.08 47820.16 2015-03-05 21:20:16.000 064 21197.80 67.12 42865.14 47820.21 2015-03-05 21:20:17.000 064 21197.80 67.10 42865.18 47820.26 2015-03-05 21:20:18.000 064 21197.79 67.06 42865.22 47820.30 2015-03-05 21:20:19.000 064 21197.79 67.06 42865.22 47820.31 2015-03-05 21:20:20.000 064 21197.79 67.07 42865.25 47820.32 2015-03-05 21:20:21.000 064 21197.79 67.09 42865.25 47820.34 2015-03-05 21:20:22.000 064 21197.82 67.08 42865.27 47820.36 2015-03-05 21:20:23.000 064 21197.82 67.06 42865.29 47820.36 2015-03-05 21:20:24.000 064 21197.84 67.08 42865.25 47820.38 2015-03-05 21:20:25.000 064 21197.87 67.09 42865.25 47820.41 2015-03-05 21:20:26.000 064 21197.83 67.12 42865.24 47820.39 2015-03-05 21:20:27.000 064 21197.82 67.15 42865.29 47820.35 2015-03-05 21:20:28.000 064 21197.81 67.17 42865.27 47820.39 2015-03-05 21:20:29.000 064 21197.79 67.19 42865.25 47820.36 2015-03-05 21:20:30.000 064 21197.75 67.22 42865.22 47820.37 2015-03-05 21:20:31.000 064 21197.71 67.28 42865.20 47820.31 2015-03-05 21:20:32.000 064 21197.69 67.28 42865.16 47820.28 2015-03-05 21:20:33.000 064 21197.70 67.28 42865.11 47820.24 2015-03-05 21:20:34.000 064 21197.69 67.24 42865.10 47820.23 2015-03-05 21:20:35.000 064 21197.69 67.27 42865.12 47820.21 2015-03-05 21:20:36.000 064 21197.70 67.26 42865.15 47820.24 2015-03-05 21:20:37.000 064 21197.71 67.25 42865.14 47820.23 2015-03-05 21:20:38.000 064 21197.70 67.24 42865.08 47820.20 2015-03-05 21:20:39.000 064 21197.67 67.25 42865.09 47820.21 2015-03-05 21:20:40.000 064 21197.66 67.27 42865.13 47820.23 2015-03-05 21:20:41.000 064 21197.67 67.27 42865.14 47820.21 2015-03-05 21:20:42.000 064 21197.67 67.29 42865.13 47820.20 2015-03-05 21:20:43.000 064 21197.64 67.29 42865.12 47820.18 2015-03-05 21:20:44.000 064 21197.64 67.33 42865.10 47820.17 2015-03-05 21:20:45.000 064 21197.64 67.39 42865.08 47820.15 2015-03-05 21:20:46.000 064 21197.62 67.42 42865.04 47820.14 2015-03-05 21:20:47.000 064 21197.62 67.42 42865.02 47820.09 2015-03-05 21:20:48.000 064 21197.63 67.43 42865.02 47820.09 2015-03-05 21:20:49.000 064 21197.63 67.44 42865.01 47820.08 2015-03-05 21:20:50.000 064 21197.60 67.42 42865.02 47820.06 2015-03-05 21:20:51.000 064 21197.64 67.41 42865.01 47820.09 2015-03-05 21:20:52.000 064 21197.65 67.44 42864.99 47820.07 2015-03-05 21:20:53.000 064 21197.62 67.43 42864.97 47820.07 2015-03-05 21:20:54.000 064 21197.59 67.45 42864.99 47820.06 2015-03-05 21:20:55.000 064 21197.58 67.47 42864.98 47820.04 2015-03-05 21:20:56.000 064 21197.57 67.50 42864.94 47820.05 2015-03-05 21:20:57.000 064 21197.55 67.50 42864.93 47819.99 2015-03-05 21:20:58.000 064 21197.54 67.51 42864.96 47820.00 2015-03-05 21:20:59.000 064 21197.52 67.52 42864.96 47819.98 2015-03-05 21:21:00.000 064 21197.52 67.51 42864.93 47819.96 2015-03-05 21:21:01.000 064 21197.52 67.52 42864.94 47819.95 2015-03-05 21:21:02.000 064 21197.50 67.50 42864.91 47819.94 2015-03-05 21:21:03.000 064 21197.48 67.52 42864.95 47819.96 2015-03-05 21:21:04.000 064 21197.47 67.51 42864.97 47819.95 2015-03-05 21:21:05.000 064 21197.46 67.51 42864.98 47819.96 2015-03-05 21:21:06.000 064 21197.48 67.50 42864.98 47819.97 2015-03-05 21:21:07.000 064 21197.47 67.47 42864.97 47819.94 2015-03-05 21:21:08.000 064 21197.47 67.46 42865.01 47819.98 2015-03-05 21:21:09.000 064 21197.44 67.46 42865.00 47819.97 2015-03-05 21:21:10.000 064 21197.44 67.45 42865.02 47819.99 2015-03-05 21:21:11.000 064 21197.44 67.45 42865.02 47820.00 2015-03-05 21:21:12.000 064 21197.43 67.48 42865.05 47820.02 2015-03-05 21:21:13.000 064 21197.45 67.49 42865.06 47820.03 2015-03-05 21:21:14.000 064 21197.45 67.50 42865.06 47820.03 2015-03-05 21:21:15.000 064 21197.45 67.49 42865.04 47820.03 2015-03-05 21:21:16.000 064 21197.44 67.51 42865.08 47820.04 2015-03-05 21:21:17.000 064 21197.39 67.55 42865.08 47820.04 2015-03-05 21:21:18.000 064 21197.41 67.58 42865.06 47820.05 2015-03-05 21:21:19.000 064 21197.38 67.60 42865.05 47820.01 2015-03-05 21:21:20.000 064 21197.33 67.59 42865.03 47820.00 2015-03-05 21:21:21.000 064 21197.29 67.57 42864.97 47819.95 2015-03-05 21:21:22.000 064 21197.27 67.56 42864.95 47819.92 2015-03-05 21:21:23.000 064 21197.24 67.54 42864.94 47819.87 2015-03-05 21:21:24.000 064 21197.22 67.50 42864.93 47819.85 2015-03-05 21:21:25.000 064 21197.19 67.51 42864.92 47819.83 2015-03-05 21:21:26.000 064 21197.18 67.52 42864.92 47819.78 2015-03-05 21:21:27.000 064 21197.18 67.54 42864.86 47819.78 2015-03-05 21:21:28.000 064 21197.18 67.56 42864.84 47819.76 2015-03-05 21:21:29.000 064 21197.19 67.59 42864.82 47819.73 2015-03-05 21:21:30.000 064 21197.20 67.63 42864.82 47819.71 2015-03-05 21:21:31.000 064 21197.20 67.63 42864.82 47819.71 2015-03-05 21:21:32.000 064 21197.19 67.61 42864.82 47819.68 2015-03-05 21:21:33.000 064 21197.20 67.61 42864.82 47819.69 2015-03-05 21:21:34.000 064 21197.20 67.61 42864.83 47819.67 2015-03-05 21:21:35.000 064 21197.21 67.62 42864.80 47819.67 2015-03-05 21:21:36.000 064 21197.21 67.62 42864.83 47819.68 2015-03-05 21:21:37.000 064 21197.19 67.63 42864.81 47819.67 2015-03-05 21:21:38.000 064 21197.20 67.65 42864.81 47819.67 2015-03-05 21:21:39.000 064 21197.16 67.67 42864.79 47819.66 2015-03-05 21:21:40.000 064 21197.17 67.70 42864.78 47819.63 2015-03-05 21:21:41.000 064 21197.17 67.69 42864.73 47819.62 2015-03-05 21:21:42.000 064 21197.14 67.71 42864.73 47819.59 2015-03-05 21:21:43.000 064 21197.19 67.72 42864.71 47819.57 2015-03-05 21:21:44.000 064 21197.18 67.71 42864.71 47819.59 2015-03-05 21:21:45.000 064 21197.18 67.68 42864.71 47819.57 2015-03-05 21:21:46.000 064 21197.18 67.69 42864.72 47819.58 2015-03-05 21:21:47.000 064 21197.15 67.71 42864.70 47819.57 2015-03-05 21:21:48.000 064 21197.17 67.70 42864.67 47819.55 2015-03-05 21:21:49.000 064 21197.15 67.74 42864.68 47819.53 2015-03-05 21:21:50.000 064 21197.15 67.73 42864.70 47819.52 2015-03-05 21:21:51.000 064 21197.15 67.70 42864.67 47819.51 2015-03-05 21:21:52.000 064 21197.17 67.67 42864.70 47819.51 2015-03-05 21:21:53.000 064 21197.16 67.66 42864.70 47819.52 2015-03-05 21:21:54.000 064 21197.16 67.65 42864.69 47819.52 2015-03-05 21:21:55.000 064 21197.17 67.64 42864.67 47819.56 2015-03-05 21:21:56.000 064 21197.15 67.64 42864.69 47819.56 2015-03-05 21:21:57.000 064 21197.18 67.66 42864.71 47819.55 2015-03-05 21:21:58.000 064 21197.17 67.69 42864.71 47819.57 2015-03-05 21:21:59.000 064 21197.15 67.70 42864.71 47819.54 2015-03-05 21:22:00.000 064 21197.15 67.70 42864.72 47819.56 2015-03-05 21:22:01.000 064 21197.14 67.71 42864.72 47819.54 2015-03-05 21:22:02.000 064 21197.13 67.72 42864.71 47819.53 2015-03-05 21:22:03.000 064 21197.14 67.73 42864.70 47819.54 2015-03-05 21:22:04.000 064 21197.14 67.75 42864.70 47819.52 2015-03-05 21:22:05.000 064 21197.13 67.76 42864.71 47819.52 2015-03-05 21:22:06.000 064 21197.12 67.76 42864.71 47819.51 2015-03-05 21:22:07.000 064 21197.11 67.77 42864.68 47819.51 2015-03-05 21:22:08.000 064 21197.09 67.79 42864.68 47819.50 2015-03-05 21:22:09.000 064 21197.10 67.82 42864.67 47819.49 2015-03-05 21:22:10.000 064 21197.13 67.82 42864.66 47819.49 2015-03-05 21:22:11.000 064 21197.14 67.82 42864.65 47819.52 2015-03-05 21:22:12.000 064 21197.11 67.82 42864.69 47819.51 2015-03-05 21:22:13.000 064 21197.11 67.79 42864.73 47819.53 2015-03-05 21:22:14.000 064 21197.12 67.79 42864.73 47819.51 2015-03-05 21:22:15.000 064 21197.13 67.79 42864.72 47819.55 2015-03-05 21:22:16.000 064 21197.16 67.82 42864.72 47819.54 2015-03-05 21:22:17.000 064 21197.14 67.86 42864.71 47819.55 2015-03-05 21:22:18.000 064 21197.16 67.86 42864.72 47819.59 2015-03-05 21:22:19.000 064 21197.17 67.86 42864.78 47819.57 2015-03-05 21:22:20.000 064 21197.16 67.88 42864.80 47819.61 2015-03-05 21:22:21.000 064 21197.19 67.90 42864.78 47819.61 2015-03-05 21:22:22.000 064 21197.22 67.95 42864.77 47819.63 2015-03-05 21:22:23.000 064 21197.18 67.97 42864.79 47819.61 2015-03-05 21:22:24.000 064 21197.17 67.96 42864.81 47819.61 2015-03-05 21:22:25.000 064 21197.17 67.95 42864.81 47819.61 2015-03-05 21:22:26.000 064 21197.20 67.94 42864.81 47819.63 2015-03-05 21:22:27.000 064 21197.23 67.94 42864.80 47819.64 2015-03-05 21:22:28.000 064 21197.22 67.94 42864.83 47819.66 2015-03-05 21:22:29.000 064 21197.23 67.95 42864.82 47819.64 2015-03-05 21:22:30.000 064 21197.22 67.95 42864.78 47819.65 2015-03-05 21:22:31.000 064 21197.21 67.96 42864.81 47819.66 2015-03-05 21:22:32.000 064 21197.15 67.99 42864.79 47819.64 2015-03-05 21:22:33.000 064 21197.12 67.98 42864.77 47819.65 2015-03-05 21:22:34.000 064 21197.12 67.98 42864.75 47819.59 2015-03-05 21:22:35.000 064 21197.10 68.01 42864.73 47819.59 2015-03-05 21:22:36.000 064 21197.10 68.03 42864.73 47819.58 2015-03-05 21:22:37.000 064 21197.09 68.04 42864.74 47819.57 2015-03-05 21:22:38.000 064 21197.09 68.05 42864.71 47819.55 2015-03-05 21:22:39.000 064 21197.10 68.06 42864.74 47819.52 2015-03-05 21:22:40.000 064 21197.08 68.07 42864.71 47819.53 2015-03-05 21:22:41.000 064 21197.07 68.06 42864.70 47819.50 2015-03-05 21:22:42.000 064 21197.04 68.04 42864.70 47819.49 2015-03-05 21:22:43.000 064 21197.05 68.04 42864.68 47819.50 2015-03-05 21:22:44.000 064 21197.07 68.02 42864.71 47819.49 2015-03-05 21:22:45.000 064 21197.09 68.03 42864.71 47819.50 2015-03-05 21:22:46.000 064 21197.08 68.03 42864.73 47819.52 2015-03-05 21:22:47.000 064 21197.10 68.04 42864.71 47819.52 2015-03-05 21:22:48.000 064 21197.10 68.03 42864.70 47819.52 2015-03-05 21:22:49.000 064 21197.09 68.05 42864.70 47819.52 2015-03-05 21:22:50.000 064 21197.12 68.05 42864.71 47819.52 2015-03-05 21:22:51.000 064 21197.16 68.03 42864.70 47819.52 2015-03-05 21:22:52.000 064 21197.14 68.02 42864.68 47819.50 2015-03-05 21:22:53.000 064 21197.15 68.03 42864.70 47819.55 2015-03-05 21:22:54.000 064 21197.15 68.04 42864.70 47819.53 2015-03-05 21:22:55.000 064 21197.16 68.03 42864.71 47819.54 2015-03-05 21:22:56.000 064 21197.18 68.04 42864.71 47819.52 2015-03-05 21:22:57.000 064 21197.16 68.05 42864.69 47819.54 2015-03-05 21:22:58.000 064 21197.17 68.07 42864.67 47819.54 2015-03-05 21:22:59.000 064 21197.15 68.07 42864.69 47819.53 2015-03-05 21:23:00.000 064 21197.13 68.09 42864.69 47819.54 2015-03-05 21:23:01.000 064 21197.15 68.10 42864.66 47819.53 2015-03-05 21:23:02.000 064 21197.15 68.12 42864.67 47819.51 2015-03-05 21:23:03.000 064 21197.17 68.09 42864.71 47819.56 2015-03-05 21:23:04.000 064 21197.18 68.09 42864.71 47819.51 2015-03-05 21:23:05.000 064 21197.12 68.12 42864.70 47819.53 2015-03-05 21:23:06.000 064 21197.12 68.12 42864.68 47819.55 2015-03-05 21:23:07.000 064 21197.14 68.16 42864.69 47819.54 2015-03-05 21:23:08.000 064 21197.12 68.20 42864.66 47819.53 2015-03-05 21:23:09.000 064 21197.15 68.22 42864.65 47819.51 2015-03-05 21:23:10.000 064 21197.18 68.24 42864.65 47819.52 2015-03-05 21:23:11.000 064 21197.19 68.26 42864.66 47819.48 2015-03-05 21:23:12.000 064 21197.17 68.29 42864.65 47819.52 2015-03-05 21:23:13.000 064 21197.18 68.28 42864.64 47819.52 2015-03-05 21:23:14.000 064 21197.17 68.26 42864.61 47819.51 2015-03-05 21:23:15.000 064 21197.22 68.25 42864.62 47819.52 2015-03-05 21:23:16.000 064 21197.24 68.23 42864.66 47819.53 2015-03-05 21:23:17.000 064 21197.26 68.23 42864.64 47819.53 2015-03-05 21:23:18.000 064 21197.27 68.23 42864.64 47819.54 2015-03-05 21:23:19.000 064 21197.32 68.20 42864.65 47819.58 2015-03-05 21:23:20.000 064 21197.33 68.15 42864.68 47819.57 2015-03-05 21:23:21.000 064 21197.35 68.15 42864.71 47819.63 2015-03-05 21:23:22.000 064 21197.35 68.15 42864.70 47819.64 2015-03-05 21:23:23.000 064 21197.30 68.15 42864.70 47819.62 2015-03-05 21:23:24.000 064 21197.27 68.17 42864.69 47819.65 2015-03-05 21:23:25.000 064 21197.26 68.18 42864.66 47819.61 2015-03-05 21:23:26.000 064 21197.28 68.17 42864.66 47819.60 2015-03-05 21:23:27.000 064 21197.28 68.16 42864.70 47819.60 2015-03-05 21:23:28.000 064 21197.26 68.18 42864.71 47819.59 2015-03-05 21:23:29.000 064 21197.26 68.14 42864.69 47819.57 2015-03-05 21:23:30.000 064 21197.28 68.13 42864.66 47819.60 2015-03-05 21:23:31.000 064 21197.30 68.14 42864.66 47819.60 2015-03-05 21:23:32.000 064 21197.34 68.14 42864.68 47819.59 2015-03-05 21:23:33.000 064 21197.35 68.15 42864.66 47819.60 2015-03-05 21:23:34.000 064 21197.37 68.14 42864.67 47819.61 2015-03-05 21:23:35.000 064 21197.37 68.16 42864.63 47819.61 2015-03-05 21:23:36.000 064 21197.40 68.16 42864.57 47819.58 2015-03-05 21:23:37.000 064 21197.35 68.19 42864.61 47819.57 2015-03-05 21:23:38.000 064 21197.36 68.17 42864.60 47819.59 2015-03-05 21:23:39.000 064 21197.36 68.15 42864.60 47819.58 2015-03-05 21:23:40.000 064 21197.36 68.14 42864.59 47819.57 2015-03-05 21:23:41.000 064 21197.34 68.11 42864.61 47819.56 2015-03-05 21:23:42.000 064 21197.34 68.09 42864.63 47819.56 2015-03-05 21:23:43.000 064 21197.33 68.07 42864.61 47819.58 2015-03-05 21:23:44.000 064 21197.34 68.04 42864.63 47819.58 2015-03-05 21:23:45.000 064 21197.32 68.03 42864.66 47819.59 2015-03-05 21:23:46.000 064 21197.34 68.06 42864.65 47819.60 2015-03-05 21:23:47.000 064 21197.35 68.06 42864.62 47819.59 2015-03-05 21:23:48.000 064 21197.35 68.03 42864.65 47819.60 2015-03-05 21:23:49.000 064 21197.35 68.04 42864.65 47819.61 2015-03-05 21:23:50.000 064 21197.32 68.03 42864.62 47819.62 2015-03-05 21:23:51.000 064 21197.34 68.03 42864.66 47819.62 2015-03-05 21:23:52.000 064 21197.39 68.01 42864.70 47819.62 2015-03-05 21:23:53.000 064 21197.38 67.97 42864.72 47819.66 2015-03-05 21:23:54.000 064 21197.39 67.97 42864.74 47819.68 2015-03-05 21:23:55.000 064 21197.41 67.97 42864.73 47819.71 2015-03-05 21:23:56.000 064 21197.40 67.98 42864.74 47819.72 2015-03-05 21:23:57.000 064 21197.42 67.97 42864.73 47819.72 2015-03-05 21:23:58.000 064 21197.40 67.96 42864.75 47819.75 2015-03-05 21:23:59.000 064 21197.43 67.96 42864.73 47819.72 2015-03-05 21:24:00.000 064 21197.42 67.97 42864.74 47819.72 2015-03-05 21:24:01.000 064 21197.42 67.94 42864.73 47819.73 2015-03-05 21:24:02.000 064 21197.44 67.97 42864.72 47819.72 2015-03-05 21:24:03.000 064 21197.44 67.98 42864.68 47819.72 2015-03-05 21:24:04.000 064 21197.47 67.95 42864.71 47819.72 2015-03-05 21:24:05.000 064 21197.47 67.95 42864.70 47819.74 2015-03-05 21:24:06.000 064 21197.49 67.94 42864.69 47819.72 2015-03-05 21:24:07.000 064 21197.50 67.92 42864.72 47819.73 2015-03-05 21:24:08.000 064 21197.55 67.88 42864.74 47819.77 2015-03-05 21:24:09.000 064 21197.56 67.85 42864.75 47819.80 2015-03-05 21:24:10.000 064 21197.62 67.82 42864.78 47819.81 2015-03-05 21:24:11.000 064 21197.68 67.81 42864.80 47819.86 2015-03-05 21:24:12.000 064 21197.72 67.82 42864.81 47819.90 2015-03-05 21:24:13.000 064 21197.71 67.84 42864.82 47819.93 2015-03-05 21:24:14.000 064 21197.66 67.89 42864.80 47819.91 2015-03-05 21:24:15.000 064 21197.63 67.96 42864.79 47819.90 2015-03-05 21:24:16.000 064 21197.58 68.04 42864.74 47819.82 2015-03-05 21:24:17.000 064 21197.58 68.06 42864.71 47819.76 2015-03-05 21:24:18.000 064 21197.58 68.03 42864.68 47819.71 2015-03-05 21:24:19.000 064 21197.57 68.04 42864.68 47819.71 2015-03-05 21:24:20.000 064 21197.60 68.03 42864.67 47819.69 2015-03-05 21:24:21.000 064 21197.60 68.05 42864.62 47819.66 2015-03-05 21:24:22.000 064 21197.58 68.09 42864.57 47819.68 2015-03-05 21:24:23.000 064 21197.59 68.11 42864.56 47819.63 2015-03-05 21:24:24.000 064 21197.62 68.09 42864.56 47819.62 2015-03-05 21:24:25.000 064 21197.61 68.09 42864.55 47819.61 2015-03-05 21:24:26.000 064 21197.63 68.09 42864.53 47819.60 2015-03-05 21:24:27.000 064 21197.66 68.08 42864.54 47819.61 2015-03-05 21:24:28.000 064 21197.65 68.08 42864.52 47819.62 2015-03-05 21:24:29.000 064 21197.62 68.08 42864.52 47819.62 2015-03-05 21:24:30.000 064 21197.64 68.06 42864.51 47819.63 2015-03-05 21:24:31.000 064 21197.63 68.03 42864.54 47819.62 2015-03-05 21:24:32.000 064 21197.63 68.00 42864.54 47819.63 2015-03-05 21:24:33.000 064 21197.65 68.00 42864.54 47819.65 2015-03-05 21:24:34.000 064 21197.66 68.01 42864.58 47819.64 2015-03-05 21:24:35.000 064 21197.63 68.01 42864.61 47819.66 2015-03-05 21:24:36.000 064 21197.63 68.00 42864.58 47819.66 2015-03-05 21:24:37.000 064 21197.63 67.98 42864.63 47819.67 2015-03-05 21:24:38.000 064 21197.67 67.94 42864.66 47819.68 2015-03-05 21:24:39.000 064 21197.67 67.90 42864.68 47819.69 2015-03-05 21:24:40.000 064 21197.64 67.89 42864.67 47819.71 2015-03-05 21:24:41.000 064 21197.66 67.90 42864.69 47819.72 2015-03-05 21:24:42.000 064 21197.66 67.88 42864.72 47819.76 2015-03-05 21:24:43.000 064 21197.66 67.85 42864.75 47819.77 2015-03-05 21:24:44.000 064 21197.64 67.82 42864.73 47819.78 2015-03-05 21:24:45.000 064 21197.68 67.82 42864.75 47819.77 2015-03-05 21:24:46.000 064 21197.69 67.81 42864.75 47819.81 2015-03-05 21:24:47.000 064 21197.70 67.80 42864.73 47819.81 2015-03-05 21:24:48.000 064 21197.69 67.79 42864.75 47819.83 2015-03-05 21:24:49.000 064 21197.70 67.76 42864.74 47819.79 2015-03-05 21:24:50.000 064 21197.67 67.75 42864.70 47819.79 2015-03-05 21:24:51.000 064 21197.65 67.78 42864.73 47819.78 2015-03-05 21:24:52.000 064 21197.65 67.76 42864.70 47819.78 2015-03-05 21:24:53.000 064 21197.64 67.76 42864.70 47819.80 2015-03-05 21:24:54.000 064 21197.64 67.73 42864.71 47819.77 2015-03-05 21:24:55.000 064 21197.64 67.74 42864.68 47819.79 2015-03-05 21:24:56.000 064 21197.65 67.75 42864.68 47819.77 2015-03-05 21:24:57.000 064 21197.65 67.72 42864.71 47819.79 2015-03-05 21:24:58.000 064 21197.68 67.72 42864.70 47819.78 2015-03-05 21:24:59.000 064 21197.70 67.68 42864.72 47819.80 2015-03-05 21:25:00.000 064 21197.69 67.67 42864.71 47819.78 2015-03-05 21:25:01.000 064 21197.68 67.66 42864.72 47819.81 2015-03-05 21:25:02.000 064 21197.71 67.64 42864.71 47819.80 2015-03-05 21:25:03.000 064 21197.73 67.64 42864.71 47819.82 2015-03-05 21:25:04.000 064 21197.73 67.64 42864.74 47819.82 2015-03-05 21:25:05.000 064 21197.71 67.63 42864.72 47819.82 2015-03-05 21:25:06.000 064 21197.73 67.62 42864.76 47819.84 2015-03-05 21:25:07.000 064 21197.74 67.62 42864.74 47819.85 2015-03-05 21:25:08.000 064 21197.77 67.60 42864.72 47819.83 2015-03-05 21:25:09.000 064 21197.79 67.58 42864.72 47819.88 2015-03-05 21:25:10.000 064 21197.77 67.60 42864.71 47819.84 2015-03-05 21:25:11.000 064 21197.78 67.59 42864.72 47819.84 2015-03-05 21:25:12.000 064 21197.81 67.59 42864.70 47819.84 2015-03-05 21:25:13.000 064 21197.82 67.57 42864.71 47819.85 2015-03-05 21:25:14.000 064 21197.84 67.58 42864.69 47819.83 2015-03-05 21:25:15.000 064 21197.88 67.55 42864.67 47819.86 2015-03-05 21:25:16.000 064 21197.89 67.55 42864.69 47819.86 2015-03-05 21:25:17.000 064 21197.88 67.56 42864.68 47819.85 2015-03-05 21:25:18.000 064 21197.88 67.56 42864.69 47819.86 2015-03-05 21:25:19.000 064 21197.91 67.54 42864.69 47819.85 2015-03-05 21:25:20.000 064 21197.92 67.51 42864.74 47819.88 2015-03-05 21:25:21.000 064 21197.92 67.50 42864.73 47819.90 2015-03-05 21:25:22.000 064 21197.90 67.48 42864.76 47819.89 2015-03-05 21:25:23.000 064 21197.92 67.49 42864.74 47819.91 2015-03-05 21:25:24.000 064 21197.92 67.45 42864.74 47819.91 2015-03-05 21:25:25.000 064 21197.90 67.45 42864.75 47819.91 2015-03-05 21:25:26.000 064 21197.90 67.46 42864.75 47819.92 2015-03-05 21:25:27.000 064 21197.93 67.44 42864.75 47819.90 2015-03-05 21:25:28.000 064 21197.94 67.40 42864.75 47819.93 2015-03-05 21:25:29.000 064 21197.92 67.42 42864.80 47819.95 2015-03-05 21:25:30.000 064 21197.96 67.40 42864.78 47819.94 2015-03-05 21:25:31.000 064 21197.95 67.41 42864.77 47819.94 2015-03-05 21:25:32.000 064 21197.98 67.40 42864.79 47819.96 2015-03-05 21:25:33.000 064 21197.98 67.37 42864.81 47819.97 2015-03-05 21:25:34.000 064 21198.01 67.32 42864.82 47819.99 2015-03-05 21:25:35.000 064 21198.01 67.30 42864.80 47819.98 2015-03-05 21:25:36.000 064 21197.99 67.30 42864.80 47820.00 2015-03-05 21:25:37.000 064 21197.98 67.27 42864.84 47820.03 2015-03-05 21:25:38.000 064 21197.99 67.22 42864.86 47820.03 2015-03-05 21:25:39.000 064 21198.00 67.18 42864.84 47820.04 2015-03-05 21:25:40.000 064 21198.04 67.17 42864.87 47820.04 2015-03-05 21:25:41.000 064 21198.03 67.18 42864.88 47820.09 2015-03-05 21:25:42.000 064 21198.04 67.17 42864.89 47820.11 2015-03-05 21:25:43.000 064 21198.04 67.20 42864.89 47820.10 2015-03-05 21:25:44.000 064 21198.06 67.20 42864.91 47820.09 2015-03-05 21:25:45.000 064 21198.05 67.22 42864.91 47820.12 2015-03-05 21:25:46.000 064 21198.06 67.23 42864.89 47820.11 2015-03-05 21:25:47.000 064 21198.08 67.22 42864.87 47820.10 2015-03-05 21:25:48.000 064 21198.08 67.22 42864.85 47820.12 2015-03-05 21:25:49.000 064 21198.12 67.20 42864.87 47820.10 2015-03-05 21:25:50.000 064 21198.14 67.18 42864.90 47820.13 2015-03-05 21:25:51.000 064 21198.17 67.15 42864.91 47820.14 2015-03-05 21:25:52.000 064 21198.22 67.15 42864.90 47820.17 2015-03-05 21:25:53.000 064 21198.17 67.18 42864.89 47820.20 2015-03-05 21:25:54.000 064 21198.16 67.21 42864.90 47820.17 2015-03-05 21:25:55.000 064 21198.14 67.23 42864.90 47820.18 2015-03-05 21:25:56.000 064 21198.12 67.26 42864.86 47820.14 2015-03-05 21:25:57.000 064 21198.11 67.26 42864.87 47820.10 2015-03-05 21:25:58.000 064 21198.09 67.27 42864.88 47820.10 2015-03-05 21:25:59.000 064 21198.09 67.27 42864.86 47820.08 2015-03-05 21:26:00.000 064 21198.08 67.26 42864.85 47820.08 2015-03-05 21:26:01.000 064 21198.07 67.26 42864.85 47820.07 2015-03-05 21:26:02.000 064 21198.07 67.26 42864.85 47820.05 2015-03-05 21:26:03.000 064 21198.06 67.25 42864.85 47820.05 2015-03-05 21:26:04.000 064 21198.05 67.22 42864.84 47820.03 2015-03-05 21:26:05.000 064 21198.04 67.22 42864.82 47820.06 2015-03-05 21:26:06.000 064 21198.08 67.18 42864.79 47820.06 2015-03-05 21:26:07.000 064 21198.07 67.20 42864.81 47820.04 2015-03-05 21:26:08.000 064 21198.08 67.20 42864.85 47820.06 2015-03-05 21:26:09.000 064 21198.07 67.21 42864.86 47820.06 2015-03-05 21:26:10.000 064 21198.08 67.19 42864.87 47820.07 2015-03-05 21:26:11.000 064 21198.09 67.18 42864.87 47820.08 2015-03-05 21:26:12.000 064 21198.09 67.19 42864.88 47820.07 2015-03-05 21:26:13.000 064 21198.05 67.21 42864.86 47820.11 2015-03-05 21:26:14.000 064 21198.07 67.23 42864.83 47820.06 2015-03-05 21:26:15.000 064 21198.07 67.25 42864.83 47820.05 2015-03-05 21:26:16.000 064 21198.04 67.25 42864.83 47820.04 2015-03-05 21:26:17.000 064 21198.02 67.24 42864.81 47820.01 2015-03-05 21:26:18.000 064 21197.99 67.25 42864.79 47820.00 2015-03-05 21:26:19.000 064 21197.97 67.30 42864.73 47819.97 2015-03-05 21:26:20.000 064 21197.96 67.30 42864.73 47819.94 2015-03-05 21:26:21.000 064 21197.93 67.30 42864.70 47819.92 2015-03-05 21:26:22.000 064 21197.96 67.29 42864.69 47819.91 2015-03-05 21:26:23.000 064 21197.96 67.28 42864.69 47819.89 2015-03-05 21:26:24.000 064 21197.95 67.24 42864.69 47819.88 2015-03-05 21:26:25.000 064 21197.91 67.22 42864.66 47819.85 2015-03-05 21:26:26.000 064 21197.93 67.18 42864.66 47819.86 2015-03-05 21:26:27.000 064 21197.90 67.14 42864.67 47819.87 2015-03-05 21:26:28.000 064 21197.89 67.13 42864.70 47819.85 2015-03-05 21:26:29.000 064 21197.91 67.11 42864.70 47819.85 2015-03-05 21:26:30.000 064 21197.88 67.08 42864.69 47819.84 2015-03-05 21:26:31.000 064 21197.89 67.06 42864.71 47819.89 2015-03-05 21:26:32.000 064 21197.89 67.05 42864.73 47819.87 2015-03-05 21:26:33.000 064 21197.86 67.06 42864.74 47819.91 2015-03-05 21:26:34.000 064 21197.87 67.08 42864.74 47819.90 2015-03-05 21:26:35.000 064 21197.88 67.13 42864.79 47819.92 2015-03-05 21:26:36.000 064 21197.87 67.18 42864.78 47819.89 2015-03-05 21:26:37.000 064 21197.85 67.19 42864.72 47819.87 2015-03-05 21:26:38.000 064 21197.84 67.20 42864.72 47819.85 2015-03-05 21:26:39.000 064 21197.86 67.19 42864.74 47819.85 2015-03-05 21:26:40.000 064 21197.87 67.14 42864.74 47819.84 2015-03-05 21:26:41.000 064 21197.87 67.12 42864.70 47819.84 2015-03-05 21:26:42.000 064 21197.85 67.11 42864.67 47819.86 2015-03-05 21:26:43.000 064 21197.85 67.08 42864.67 47819.84 2015-03-05 21:26:44.000 064 21197.85 67.07 42864.68 47819.86 2015-03-05 21:26:45.000 064 21197.85 67.09 42864.70 47819.84 2015-03-05 21:26:46.000 064 21197.86 67.09 42864.66 47819.83 2015-03-05 21:26:47.000 064 21197.87 67.07 42864.64 47819.83 2015-03-05 21:26:48.000 064 21197.91 67.07 42864.66 47819.82 2015-03-05 21:26:49.000 064 21197.92 67.09 42864.65 47819.83 2015-03-05 21:26:50.000 064 21197.91 67.11 42864.65 47819.85 2015-03-05 21:26:51.000 064 21197.91 67.16 42864.64 47819.84 2015-03-05 21:26:52.000 064 21197.93 67.17 42864.62 47819.82 2015-03-05 21:26:53.000 064 21197.91 67.15 42864.64 47819.82 2015-03-05 21:26:54.000 064 21197.93 67.12 42864.64 47819.81 2015-03-05 21:26:55.000 064 21197.96 67.09 42864.67 47819.84 2015-03-05 21:26:56.000 064 21197.94 67.04 42864.70 47819.87 2015-03-05 21:26:57.000 064 21197.95 67.03 42864.73 47819.88 2015-03-05 21:26:58.000 064 21197.95 67.02 42864.71 47819.90 2015-03-05 21:26:59.000 064 21197.98 67.02 42864.71 47819.93 2015-03-05 21:27:00.000 064 21197.97 66.98 42864.73 47819.93 2015-03-05 21:27:01.000 064 21197.95 66.98 42864.75 47819.95 2015-03-05 21:27:02.000 064 21197.95 66.97 42864.77 47819.94 2015-03-05 21:27:03.000 064 21197.97 66.99 42864.79 47819.95 2015-03-05 21:27:04.000 064 21197.97 66.99 42864.78 47819.96 2015-03-05 21:27:05.000 064 21197.97 66.99 42864.79 47819.98 2015-03-05 21:27:06.000 064 21197.98 67.00 42864.78 47819.96 2015-03-05 21:27:07.000 064 21197.98 66.98 42864.81 47819.98 2015-03-05 21:27:08.000 064 21197.99 66.97 42864.80 47819.98 2015-03-05 21:27:09.000 064 21197.99 66.97 42864.78 47819.98 2015-03-05 21:27:10.000 064 21198.01 66.99 42864.78 47819.98 2015-03-05 21:27:11.000 064 21198.00 66.96 42864.77 47820.01 2015-03-05 21:27:12.000 064 21198.02 66.97 42864.79 47819.99 2015-03-05 21:27:13.000 064 21198.03 66.94 42864.78 47820.01 2015-03-05 21:27:14.000 064 21198.00 66.89 42864.78 47819.99 2015-03-05 21:27:15.000 064 21197.96 66.88 42864.75 47819.97 2015-03-05 21:27:16.000 064 21197.95 66.87 42864.75 47819.96 2015-03-05 21:27:17.000 064 21197.96 66.86 42864.76 47819.97 2015-03-05 21:27:18.000 064 21197.98 66.83 42864.78 47819.96 2015-03-05 21:27:19.000 064 21197.99 66.81 42864.78 47819.97 2015-03-05 21:27:20.000 064 21197.98 66.77 42864.77 47819.98 2015-03-05 21:27:21.000 064 21197.99 66.75 42864.79 47820.00 2015-03-05 21:27:22.000 064 21197.99 66.76 42864.81 47820.01 2015-03-05 21:27:23.000 064 21198.00 66.74 42864.81 47820.00 2015-03-05 21:27:24.000 064 21197.97 66.73 42864.83 47820.02 2015-03-05 21:27:25.000 064 21197.99 66.72 42864.85 47820.03 2015-03-05 21:27:26.000 064 21198.01 66.70 42864.86 47820.05 2015-03-05 21:27:27.000 064 21197.99 66.69 42864.89 47820.05 2015-03-05 21:27:28.000 064 21198.01 66.70 42864.85 47820.06 2015-03-05 21:27:29.000 064 21198.02 66.71 42864.82 47820.07 2015-03-05 21:27:30.000 064 21197.99 66.68 42864.87 47820.09 2015-03-05 21:27:31.000 064 21197.98 66.68 42864.88 47820.08 2015-03-05 21:27:32.000 064 21197.97 66.66 42864.86 47820.06 2015-03-05 21:27:33.000 064 21197.98 66.64 42864.90 47820.07 2015-03-05 21:27:34.000 064 21197.95 66.64 42864.90 47820.07 2015-03-05 21:27:35.000 064 21197.95 66.67 42864.88 47820.05 2015-03-05 21:27:36.000 064 21197.94 66.68 42864.86 47820.05 2015-03-05 21:27:37.000 064 21197.92 66.69 42864.86 47820.04 2015-03-05 21:27:38.000 064 21197.92 66.67 42864.84 47820.01 2015-03-05 21:27:39.000 064 21197.84 66.74 42864.82 47820.00 2015-03-05 21:27:40.000 064 21197.79 66.78 42864.81 47819.98 2015-03-05 21:27:41.000 064 21197.80 66.82 42864.78 47819.93 2015-03-05 21:27:42.000 064 21197.80 66.84 42864.73 47819.90 2015-03-05 21:27:43.000 064 21197.78 66.84 42864.71 47819.86 2015-03-05 21:27:44.000 064 21197.79 66.84 42864.71 47819.84 2015-03-05 21:27:45.000 064 21197.78 66.85 42864.70 47819.80 2015-03-05 21:27:46.000 064 21197.79 66.83 42864.68 47819.79 2015-03-05 21:27:47.000 064 21197.82 66.85 42864.69 47819.82 2015-03-05 21:27:48.000 064 21197.86 66.84 42864.68 47819.81 2015-03-05 21:27:49.000 064 21197.85 66.84 42864.69 47819.81 2015-03-05 21:27:50.000 064 21197.84 66.85 42864.69 47819.82 2015-03-05 21:27:51.000 064 21197.83 66.88 42864.71 47819.82 2015-03-05 21:27:52.000 064 21197.82 66.89 42864.67 47819.79 2015-03-05 21:27:53.000 064 21197.84 66.87 42864.66 47819.80 2015-03-05 21:27:54.000 064 21197.82 66.87 42864.68 47819.81 2015-03-05 21:27:55.000 064 21197.80 66.90 42864.68 47819.79 2015-03-05 21:27:56.000 064 21197.77 66.90 42864.68 47819.79 2015-03-05 21:27:57.000 064 21197.77 66.90 42864.67 47819.80 2015-03-05 21:27:58.000 064 21197.78 66.88 42864.68 47819.80 2015-03-05 21:27:59.000 064 21197.78 66.87 42864.68 47819.79 2015-03-05 21:28:00.000 064 21197.79 66.89 42864.68 47819.80 2015-03-05 21:28:01.000 064 21197.78 66.92 42864.66 47819.79 2015-03-05 21:28:02.000 064 21197.77 66.92 42864.64 47819.79 2015-03-05 21:28:03.000 064 21197.75 66.96 42864.63 47819.76 2015-03-05 21:28:04.000 064 21197.74 67.00 42864.63 47819.75 2015-03-05 21:28:05.000 064 21197.72 67.02 42864.63 47819.72 2015-03-05 21:28:06.000 064 21197.70 67.05 42864.63 47819.70 2015-03-05 21:28:07.000 064 21197.71 67.07 42864.58 47819.68 2015-03-05 21:28:08.000 064 21197.71 67.05 42864.57 47819.64 2015-03-05 21:28:09.000 064 21197.75 67.01 42864.59 47819.66 2015-03-05 21:28:10.000 064 21197.76 66.97 42864.61 47819.67 2015-03-05 21:28:11.000 064 21197.77 66.99 42864.61 47819.70 2015-03-05 21:28:12.000 064 21197.78 66.96 42864.64 47819.72 2015-03-05 21:28:13.000 064 21197.80 66.92 42864.69 47819.75 2015-03-05 21:28:14.000 064 21197.83 66.91 42864.70 47819.81 2015-03-05 21:28:15.000 064 21197.83 66.94 42864.71 47819.83 2015-03-05 21:28:16.000 064 21197.82 66.96 42864.74 47819.84 2015-03-05 21:28:17.000 064 21197.82 66.96 42864.77 47819.86 2015-03-05 21:28:18.000 064 21197.81 66.97 42864.76 47819.86 2015-03-05 21:28:19.000 064 21197.81 66.98 42864.78 47819.88 2015-03-05 21:28:20.000 064 21197.82 67.02 42864.75 47819.87 2015-03-05 21:28:21.000 064 21197.84 67.02 42864.78 47819.87 2015-03-05 21:28:22.000 064 21197.83 66.99 42864.81 47819.89 2015-03-05 21:28:23.000 064 21197.87 66.95 42864.81 47819.89 2015-03-05 21:28:24.000 064 21197.88 66.94 42864.82 47819.92 2015-03-05 21:28:25.000 064 21197.85 66.94 42864.81 47819.93 2015-03-05 21:28:26.000 064 21197.90 66.91 42864.82 47819.96 2015-03-05 21:28:27.000 064 21197.91 66.89 42864.86 47819.97 2015-03-05 21:28:28.000 064 21197.93 66.89 42864.88 47819.96 2015-03-05 21:28:29.000 064 21197.90 66.91 42864.88 47819.99 2015-03-05 21:28:30.000 064 21197.92 66.92 42864.86 47820.01 2015-03-05 21:28:31.000 064 21197.95 66.91 42864.88 47819.99 2015-03-05 21:28:32.000 064 21197.92 66.89 42864.89 47820.03 2015-03-05 21:28:33.000 064 21197.92 66.90 42864.88 47820.03 2015-03-05 21:28:34.000 064 21197.92 66.91 42864.89 47820.02 2015-03-05 21:28:35.000 064 21197.91 66.92 42864.91 47820.06 2015-03-05 21:28:36.000 064 21197.94 66.91 42864.92 47820.05 2015-03-05 21:28:37.000 064 21197.98 66.89 42864.92 47820.06 2015-03-05 21:28:38.000 064 21198.00 66.89 42864.92 47820.09 2015-03-05 21:28:39.000 064 21197.99 66.89 42864.92 47820.09 2015-03-05 21:28:40.000 064 21198.01 66.88 42864.95 47820.09 2015-03-05 21:28:41.000 064 21198.01 66.88 42864.91 47820.08 2015-03-05 21:28:42.000 064 21198.01 66.89 42864.91 47820.12 2015-03-05 21:28:43.000 064 21198.01 66.89 42864.93 47820.10 2015-03-05 21:28:44.000 064 21198.01 66.88 42864.95 47820.10 2015-03-05 21:28:45.000 064 21198.01 66.87 42864.95 47820.11 2015-03-05 21:28:46.000 064 21198.00 66.90 42864.93 47820.13 2015-03-05 21:28:47.000 064 21197.99 66.89 42864.96 47820.13 2015-03-05 21:28:48.000 064 21197.99 66.91 42864.99 47820.11 2015-03-05 21:28:49.000 064 21197.99 66.91 42864.96 47820.11 2015-03-05 21:28:50.000 064 21197.99 66.90 42864.96 47820.12 2015-03-05 21:28:51.000 064 21197.98 66.90 42864.95 47820.09 2015-03-05 21:28:52.000 064 21197.99 66.88 42864.94 47820.11 2015-03-05 21:28:53.000 064 21197.97 66.88 42864.96 47820.11 2015-03-05 21:28:54.000 064 21197.95 66.88 42864.92 47820.11 2015-03-05 21:28:55.000 064 21197.99 66.84 42864.92 47820.11 2015-03-05 21:28:56.000 064 21198.03 66.82 42864.93 47820.10 2015-03-05 21:28:57.000 064 21198.01 66.80 42864.95 47820.12 2015-03-05 21:28:58.000 064 21197.98 66.80 42864.96 47820.14 2015-03-05 21:28:59.000 064 21197.96 66.82 42864.98 47820.12 2015-03-05 21:29:00.000 064 21197.98 66.81 42864.95 47820.12 2015-03-05 21:29:01.000 064 21198.00 66.82 42864.96 47820.11 2015-03-05 21:29:02.000 064 21198.00 66.84 42864.95 47820.11 2015-03-05 21:29:03.000 064 21197.98 66.87 42864.93 47820.12 2015-03-05 21:29:04.000 064 21197.97 66.89 42864.89 47820.08 2015-03-05 21:29:05.000 064 21197.97 66.89 42864.90 47820.08 2015-03-05 21:29:06.000 064 21197.99 66.88 42864.89 47820.04 2015-03-05 21:29:07.000 064 21197.97 66.87 42864.90 47820.06 2015-03-05 21:29:08.000 064 21197.95 66.83 42864.89 47820.05 2015-03-05 21:29:09.000 064 21197.98 66.84 42864.89 47820.04 2015-03-05 21:29:10.000 064 21197.95 66.85 42864.90 47820.04 2015-03-05 21:29:11.000 064 21197.92 66.86 42864.88 47820.05 2015-03-05 21:29:12.000 064 21197.95 66.87 42864.91 47820.06 2015-03-05 21:29:13.000 064 21197.96 66.89 42864.91 47820.06 2015-03-05 21:29:14.000 064 21197.97 66.90 42864.90 47820.06 2015-03-05 21:29:15.000 064 21197.95 66.92 42864.88 47820.01 2015-03-05 21:29:16.000 064 21197.99 66.91 42864.85 47820.03 2015-03-05 21:29:17.000 064 21197.95 66.89 42864.84 47820.00 2015-03-05 21:29:18.000 064 21197.95 66.87 42864.81 47819.98 2015-03-05 21:29:19.000 064 21197.95 66.90 42864.82 47820.00 2015-03-05 21:29:20.000 064 21197.97 66.88 42864.80 47819.99 2015-03-05 21:29:21.000 064 21197.99 66.85 42864.83 47819.99 2015-03-05 21:29:22.000 064 21198.00 66.84 42864.85 47820.00 2015-03-05 21:29:23.000 064 21198.00 66.83 42864.81 47820.03 2015-03-05 21:29:24.000 064 21197.98 66.82 42864.84 47820.04 2015-03-05 21:29:25.000 064 21197.94 66.83 42864.86 47820.02 2015-03-05 21:29:26.000 064 21197.89 66.86 42864.88 47820.02 2015-03-05 21:29:27.000 064 21197.89 66.88 42864.89 47820.01 2015-03-05 21:29:28.000 064 21197.86 66.92 42864.86 47819.99 2015-03-05 21:29:29.000 064 21197.87 66.91 42864.82 47819.98 2015-03-05 21:29:30.000 064 21197.85 66.92 42864.81 47819.97 2015-03-05 21:29:31.000 064 21197.82 66.92 42864.81 47819.95 2015-03-05 21:29:32.000 064 21197.81 66.94 42864.78 47819.93 2015-03-05 21:29:33.000 064 21197.82 66.94 42864.75 47819.89 2015-03-05 21:29:34.000 064 21197.85 66.83 42864.73 47819.91 2015-03-05 21:29:35.000 064 21197.92 66.70 42864.75 47819.95 2015-03-05 21:29:36.000 064 21197.98 66.62 42864.81 47819.99 2015-03-05 21:29:37.000 064 21198.01 66.62 42864.90 47820.07 2015-03-05 21:29:38.000 064 21198.05 66.61 42864.90 47820.14 2015-03-05 21:29:39.000 064 21198.05 66.58 42864.92 47820.18 2015-03-05 21:29:40.000 064 21198.08 66.57 42864.96 47820.20 2015-03-05 21:29:41.000 064 21198.08 66.57 42865.00 47820.25 2015-03-05 21:29:42.000 064 21198.08 66.57 42865.00 47820.24 2015-03-05 21:29:43.000 064 21198.09 66.57 42864.96 47820.25 2015-03-05 21:29:44.000 064 21198.10 66.57 42865.02 47820.25 2015-03-05 21:29:45.000 064 21198.11 66.57 42864.98 47820.26 2015-03-05 21:29:46.000 064 21198.10 66.56 42864.97 47820.27 2015-03-05 21:29:47.000 064 21198.10 66.57 42865.00 47820.26 2015-03-05 21:29:48.000 064 21198.10 66.57 42864.98 47820.25 2015-03-05 21:29:49.000 064 21198.10 66.55 42864.98 47820.27 2015-03-05 21:29:50.000 064 21198.08 66.56 42864.98 47820.28 2015-03-05 21:29:51.000 064 21198.06 66.58 42864.97 47820.26 2015-03-05 21:29:52.000 064 21198.09 66.60 42864.97 47820.26 2015-03-05 21:29:53.000 064 21198.08 66.62 42864.99 47820.27 2015-03-05 21:29:54.000 064 21198.06 66.64 42864.97 47820.25 2015-03-05 21:29:55.000 064 21198.05 66.65 42864.98 47820.26 2015-03-05 21:29:56.000 064 21198.06 66.65 42864.98 47820.21 2015-03-05 21:29:57.000 064 21198.03 66.66 42864.96 47820.24 2015-03-05 21:29:58.000 064 21198.02 66.62 42864.97 47820.20 2015-03-05 21:29:59.000 064 21198.03 66.61 42864.99 47820.24 2015-03-05 21:30:00.000 064 21198.04 66.59 42864.97 47820.22 2015-03-05 21:30:01.000 064 21198.02 66.58 42864.98 47820.22 2015-03-05 21:30:02.000 064 21198.02 66.60 42864.96 47820.24 2015-03-05 21:30:03.000 064 21198.02 66.61 42864.97 47820.22 2015-03-05 21:30:04.000 064 21198.03 66.61 42864.94 47820.22 2015-03-05 21:30:05.000 064 21198.03 66.62 42864.96 47820.21 2015-03-05 21:30:06.000 064 21198.02 66.63 42864.94 47820.21 2015-03-05 21:30:07.000 064 21198.02 66.65 42864.92 47820.20 2015-03-05 21:30:08.000 064 21198.02 66.68 42864.92 47820.18 2015-03-05 21:30:09.000 064 21198.01 66.72 42864.90 47820.14 2015-03-05 21:30:10.000 064 21198.01 66.73 42864.85 47820.12 2015-03-05 21:30:11.000 064 21198.01 66.67 42864.82 47820.09 2015-03-05 21:30:12.000 064 21198.02 66.64 42864.83 47820.07 2015-03-05 21:30:13.000 064 21198.02 66.62 42864.85 47820.10 2015-03-05 21:30:14.000 064 21198.04 66.64 42864.89 47820.11 2015-03-05 21:30:15.000 064 21198.06 66.64 42864.89 47820.12 2015-03-05 21:30:16.000 064 21198.05 66.64 42864.88 47820.13 2015-03-05 21:30:17.000 064 21198.06 66.65 42864.84 47820.13 2015-03-05 21:30:18.000 064 21198.05 66.68 42864.84 47820.12 2015-03-05 21:30:19.000 064 21198.01 66.69 42864.84 47820.11 2015-03-05 21:30:20.000 064 21198.02 66.71 42864.84 47820.10 2015-03-05 21:30:21.000 064 21198.02 66.71 42864.82 47820.08 2015-03-05 21:30:22.000 064 21198.05 66.68 42864.83 47820.08 2015-03-05 21:30:23.000 064 21198.06 66.67 42864.83 47820.09 2015-03-05 21:30:24.000 064 21198.06 66.64 42864.86 47820.09 2015-03-05 21:30:25.000 064 21198.07 66.64 42864.87 47820.14 2015-03-05 21:30:26.000 064 21198.08 66.61 42864.88 47820.13 2015-03-05 21:30:27.000 064 21198.08 66.61 42864.89 47820.14 2015-03-05 21:30:28.000 064 21198.10 66.60 42864.92 47820.15 2015-03-05 21:30:29.000 064 21198.10 66.60 42864.90 47820.16 2015-03-05 21:30:30.000 064 21198.12 66.57 42864.89 47820.19 2015-03-05 21:30:31.000 064 21198.09 66.54 42864.90 47820.19 2015-03-05 21:30:32.000 064 21198.08 66.53 42864.92 47820.18 2015-03-05 21:30:33.000 064 21198.09 66.55 42864.90 47820.18 2015-03-05 21:30:34.000 064 21198.08 66.53 42864.91 47820.17 2015-03-05 21:30:35.000 064 21198.08 66.50 42864.90 47820.16 2015-03-05 21:30:36.000 064 21198.08 66.50 42864.87 47820.15 2015-03-05 21:30:37.000 064 21198.12 66.49 42864.84 47820.16 2015-03-05 21:30:38.000 064 21198.16 66.47 42864.88 47820.17 2015-03-05 21:30:39.000 064 21198.16 66.46 42864.92 47820.16 2015-03-05 21:30:40.000 064 21198.14 66.46 42864.95 47820.21 2015-03-05 21:30:41.000 064 21198.16 66.44 42864.95 47820.21 2015-03-05 21:30:42.000 064 21198.15 66.42 42864.95 47820.21 2015-03-05 21:30:43.000 064 21198.16 66.42 42864.95 47820.20 2015-03-05 21:30:44.000 064 21198.15 66.41 42864.96 47820.21 2015-03-05 21:30:45.000 064 21198.16 66.39 42864.98 47820.23 2015-03-05 21:30:46.000 064 21198.18 66.37 42864.98 47820.23 2015-03-05 21:30:47.000 064 21198.15 66.39 42864.94 47820.25 2015-03-05 21:30:48.000 064 21198.13 66.40 42864.97 47820.24 2015-03-05 21:30:49.000 064 21198.15 66.43 42864.94 47820.22 2015-03-05 21:30:50.000 064 21198.15 66.45 42864.94 47820.20 2015-03-05 21:30:51.000 064 21198.13 66.46 42864.89 47820.21 2015-03-05 21:30:52.000 064 21198.15 66.44 42864.90 47820.18 2015-03-05 21:30:53.000 064 21198.16 66.41 42864.91 47820.18 2015-03-05 21:30:54.000 064 21198.17 66.37 42864.91 47820.19 2015-03-05 21:30:55.000 064 21198.18 66.36 42864.93 47820.19 2015-03-05 21:30:56.000 064 21198.16 66.32 42864.94 47820.21 2015-03-05 21:30:57.000 064 21198.15 66.30 42864.96 47820.24 2015-03-05 21:30:58.000 064 21198.14 66.34 42864.96 47820.25 2015-03-05 21:30:59.000 064 21198.11 66.38 42864.93 47820.25 2015-03-05 21:31:00.000 064 21198.10 66.41 42864.92 47820.23 2015-03-05 21:31:01.000 064 21198.08 66.46 42864.89 47820.20 2015-03-05 21:31:02.000 064 21198.09 66.45 42864.87 47820.13 2015-03-05 21:31:03.000 064 21198.08 66.41 42864.87 47820.13 2015-03-05 21:31:04.000 064 21198.08 66.41 42864.85 47820.14 2015-03-05 21:31:05.000 064 21198.10 66.41 42864.84 47820.11 2015-03-05 21:31:06.000 064 21198.12 66.42 42864.85 47820.14 2015-03-05 21:31:07.000 064 21198.13 66.42 42864.87 47820.14 2015-03-05 21:31:08.000 064 21198.12 66.41 42864.88 47820.15 2015-03-05 21:31:09.000 064 21198.12 66.42 42864.90 47820.16 2015-03-05 21:31:10.000 064 21198.13 66.44 42864.87 47820.15 2015-03-05 21:31:11.000 064 21198.12 66.42 42864.86 47820.16 2015-03-05 21:31:12.000 064 21198.12 66.42 42864.88 47820.15 2015-03-05 21:31:13.000 064 21198.13 66.43 42864.86 47820.16 2015-03-05 21:31:14.000 064 21198.14 66.42 42864.84 47820.17 2015-03-05 21:31:15.000 064 21198.15 66.37 42864.83 47820.17 2015-03-05 21:31:16.000 064 21198.17 66.37 42864.86 47820.16 2015-03-05 21:31:17.000 064 21198.19 66.33 42864.91 47820.19 2015-03-05 21:31:18.000 064 21198.19 66.31 42864.93 47820.22 2015-03-05 21:31:19.000 064 21198.22 66.30 42864.94 47820.24 2015-03-05 21:31:20.000 064 21198.22 66.31 42864.99 47820.27 2015-03-05 21:31:21.000 064 21198.21 66.33 42864.99 47820.27 2015-03-05 21:31:22.000 064 21198.21 66.32 42864.98 47820.27 2015-03-05 21:31:23.000 064 21198.20 66.32 42864.99 47820.29 2015-03-05 21:31:24.000 064 21198.21 66.32 42864.97 47820.28 2015-03-05 21:31:25.000 064 21198.21 66.32 42864.97 47820.28 2015-03-05 21:31:26.000 064 21198.19 66.31 42865.00 47820.28 2015-03-05 21:31:27.000 064 21198.19 66.28 42865.00 47820.28 2015-03-05 21:31:28.000 064 21198.23 66.30 42865.01 47820.32 2015-03-05 21:31:29.000 064 21198.23 66.30 42865.00 47820.33 2015-03-05 21:31:30.000 064 21198.24 66.29 42864.99 47820.34 2015-03-05 21:31:31.000 064 21198.21 66.29 42864.99 47820.33 2015-03-05 21:31:32.000 064 21198.19 66.31 42865.01 47820.34 2015-03-05 21:31:33.000 064 21198.20 66.34 42865.03 47820.33 2015-03-05 21:31:34.000 064 21198.21 66.37 42864.98 47820.35 2015-03-05 21:31:35.000 064 21198.22 66.37 42864.98 47820.31 2015-03-05 21:31:36.000 064 21198.21 66.39 42864.96 47820.32 2015-03-05 21:31:37.000 064 21198.24 66.39 42864.98 47820.30 2015-03-05 21:31:38.000 064 21198.24 66.40 42864.97 47820.30 2015-03-05 21:31:39.000 064 21198.22 66.42 42864.99 47820.30 2015-03-05 21:31:40.000 064 21198.22 66.44 42864.98 47820.30 2015-03-05 21:31:41.000 064 21198.20 66.43 42864.98 47820.28 2015-03-05 21:31:42.000 064 21198.22 66.45 42864.95 47820.28 2015-03-05 21:31:43.000 064 21198.20 66.45 42864.96 47820.26 2015-03-05 21:31:44.000 064 21198.18 66.46 42864.98 47820.25 2015-03-05 21:31:45.000 064 21198.16 66.49 42864.95 47820.26 2015-03-05 21:31:46.000 064 21198.17 66.49 42864.93 47820.27 2015-03-05 21:31:47.000 064 21198.17 66.50 42864.94 47820.22 2015-03-05 21:31:48.000 064 21198.17 66.50 42864.92 47820.22 2015-03-05 21:31:49.000 064 21198.17 66.48 42864.93 47820.23 2015-03-05 21:31:50.000 064 21198.19 66.47 42864.94 47820.21 2015-03-05 21:31:51.000 064 21198.21 66.44 42864.96 47820.22 2015-03-05 21:31:52.000 064 21198.23 66.39 42864.92 47820.24 2015-03-05 21:31:53.000 064 21198.23 66.39 42864.91 47820.26 2015-03-05 21:31:54.000 064 21198.22 66.41 42864.95 47820.26 2015-03-05 21:31:55.000 064 21198.24 66.44 42864.93 47820.25 2015-03-05 21:31:56.000 064 21198.23 66.44 42864.94 47820.26 2015-03-05 21:31:57.000 064 21198.24 66.42 42864.94 47820.25 2015-03-05 21:31:58.000 064 21198.25 66.43 42864.92 47820.27 2015-03-05 21:31:59.000 064 21198.24 66.45 42864.97 47820.26 2015-03-05 21:32:00.000 064 21198.26 66.44 42864.98 47820.29 2015-03-05 21:32:01.000 064 21198.23 66.44 42864.94 47820.29 2015-03-05 21:32:02.000 064 21198.24 66.42 42864.96 47820.27 2015-03-05 21:32:03.000 064 21198.26 66.40 42864.97 47820.30 2015-03-05 21:32:04.000 064 21198.24 66.41 42864.99 47820.29 2015-03-05 21:32:05.000 064 21198.23 66.43 42864.98 47820.29 2015-03-05 21:32:06.000 064 21198.25 66.41 42864.95 47820.28 2015-03-05 21:32:07.000 064 21198.25 66.46 42864.96 47820.28 2015-03-05 21:32:08.000 064 21198.24 66.48 42864.96 47820.28 2015-03-05 21:32:09.000 064 21198.25 66.46 42864.93 47820.27 2015-03-05 21:32:10.000 064 21198.26 66.42 42864.90 47820.25 2015-03-05 21:32:11.000 064 21198.27 66.41 42864.93 47820.28 2015-03-05 21:32:12.000 064 21198.29 66.40 42864.95 47820.29 2015-03-05 21:32:13.000 064 21198.26 66.42 42864.96 47820.28 2015-03-05 21:32:14.000 064 21198.24 66.42 42864.94 47820.29 2015-03-05 21:32:15.000 064 21198.24 66.41 42864.94 47820.28 2015-03-05 21:32:16.000 064 21198.25 66.42 42864.94 47820.28 2015-03-05 21:32:17.000 064 21198.22 66.43 42864.92 47820.27 2015-03-05 21:32:18.000 064 21198.22 66.44 42864.91 47820.24 2015-03-05 21:32:19.000 064 21198.22 66.44 42864.89 47820.24 2015-03-05 21:32:20.000 064 21198.23 66.41 42864.93 47820.23 2015-03-05 21:32:21.000 064 21198.26 66.38 42864.93 47820.23 2015-03-05 21:32:22.000 064 21198.27 66.35 42864.94 47820.23 2015-03-05 21:32:23.000 064 21198.27 66.32 42864.95 47820.29 2015-03-05 21:32:24.000 064 21198.27 66.29 42864.95 47820.27 2015-03-05 21:32:25.000 064 21198.29 66.27 42864.98 47820.31 2015-03-05 21:32:26.000 064 21198.29 66.25 42865.00 47820.34 2015-03-05 21:32:27.000 064 21198.28 66.23 42865.04 47820.32 2015-03-05 21:32:28.000 064 21198.24 66.24 42865.04 47820.36 2015-03-05 21:32:29.000 064 21198.21 66.30 42865.04 47820.36 2015-03-05 21:32:30.000 064 21198.19 66.27 42865.01 47820.34 2015-03-05 21:32:31.000 064 21198.21 66.25 42865.00 47820.33 2015-03-05 21:32:32.000 064 21198.25 66.20 42865.01 47820.36 2015-03-05 21:32:33.000 064 21198.24 66.27 42865.04 47820.38 2015-03-05 21:32:34.000 064 21198.32 66.30 42865.04 47820.43 2015-03-05 21:32:35.000 064 21198.33 66.32 42865.04 47820.40 2015-03-05 21:32:36.000 064 21198.32 66.32 42865.02 47820.42 2015-03-05 21:32:37.000 064 21198.31 66.33 42864.98 47820.39 2015-03-05 21:32:38.000 064 21198.30 66.33 42865.00 47820.38 2015-03-05 21:32:39.000 064 21198.31 66.35 42865.02 47820.36 2015-03-05 21:32:40.000 064 21198.30 66.35 42865.02 47820.34 2015-03-05 21:32:41.000 064 21198.29 66.36 42865.00 47820.33 2015-03-05 21:32:42.000 064 21198.23 66.42 42864.97 47820.31 2015-03-05 21:32:43.000 064 21198.19 66.44 42864.95 47820.29 2015-03-05 21:32:44.000 064 21198.22 66.39 42864.92 47820.24 2015-03-05 21:32:45.000 064 21198.23 66.33 42864.93 47820.24 2015-03-05 21:32:46.000 064 21198.24 66.29 42864.95 47820.25 2015-03-05 21:32:47.000 064 21198.26 66.28 42864.98 47820.26 2015-03-05 21:32:48.000 064 21198.28 66.29 42864.95 47820.29 2015-03-05 21:32:49.000 064 21198.30 66.30 42864.94 47820.29 2015-03-05 21:32:50.000 064 21198.26 66.30 42864.97 47820.29 2015-03-05 21:32:51.000 064 21198.26 66.28 42864.98 47820.26 2015-03-05 21:32:52.000 064 21198.23 66.24 42864.95 47820.28 2015-03-05 21:32:53.000 064 21198.20 66.23 42864.95 47820.28 2015-03-05 21:32:54.000 064 21198.15 66.23 42864.94 47820.23 2015-03-05 21:32:55.000 064 21198.15 66.24 42864.94 47820.20 2015-03-05 21:32:56.000 064 21198.16 66.27 42864.87 47820.19 2015-03-05 21:32:57.000 064 21198.17 66.27 42864.85 47820.17 2015-03-05 21:32:58.000 064 21198.17 66.29 42864.84 47820.16 2015-03-05 21:32:59.000 064 21198.16 66.29 42864.78 47820.10 2015-03-05 21:33:00.000 064 21198.17 66.28 42864.74 47820.06 2015-03-05 21:33:01.000 064 21198.12 66.28 42864.69 47820.03 2015-03-05 21:33:02.000 064 21198.10 66.29 42864.66 47820.01 2015-03-05 21:33:03.000 064 21198.09 66.27 42864.68 47819.96 2015-03-05 21:33:04.000 064 21198.10 66.24 42864.67 47819.93 2015-03-05 21:33:05.000 064 21198.11 66.28 42864.66 47819.93 2015-03-05 21:33:06.000 064 21198.10 66.28 42864.69 47819.95 2015-03-05 21:33:07.000 064 21198.12 66.28 42864.67 47819.94 2015-03-05 21:33:08.000 064 21198.09 66.25 42864.66 47819.93 2015-03-05 21:33:09.000 064 21198.08 66.24 42864.66 47819.93 2015-03-05 21:33:10.000 064 21198.09 66.21 42864.65 47819.93 2015-03-05 21:33:11.000 064 21198.11 66.23 42864.69 47819.94 2015-03-05 21:33:12.000 064 21198.13 66.24 42864.67 47819.97 2015-03-05 21:33:13.000 064 21198.14 66.27 42864.66 47819.93 2015-03-05 21:33:14.000 064 21198.14 66.26 42864.64 47819.96 2015-03-05 21:33:15.000 064 21198.17 66.25 42864.59 47819.91 2015-03-05 21:33:16.000 064 21198.18 66.22 42864.59 47819.89 2015-03-05 21:33:17.000 064 21198.19 66.24 42864.60 47819.90 2015-03-05 21:33:18.000 064 21198.20 66.25 42864.63 47819.89 2015-03-05 21:33:19.000 064 21198.21 66.24 42864.63 47819.91 2015-03-05 21:33:20.000 064 21198.20 66.23 42864.59 47819.91 2015-03-05 21:33:21.000 064 21198.23 66.23 42864.59 47819.93 2015-03-05 21:33:22.000 064 21198.29 66.24 42864.59 47819.93 2015-03-05 21:33:23.000 064 21198.29 66.26 42864.60 47819.93 2015-03-05 21:33:24.000 064 21198.32 66.30 42864.59 47819.96 2015-03-05 21:33:25.000 064 21198.30 66.33 42864.62 47819.98 2015-03-05 21:33:26.000 064 21198.29 66.37 42864.59 47819.97 2015-03-05 21:33:27.000 064 21198.27 66.41 42864.57 47819.94 2015-03-05 21:33:28.000 064 21198.28 66.45 42864.55 47819.92 2015-03-05 21:33:29.000 064 21198.24 66.44 42864.55 47819.85 2015-03-05 21:33:30.000 064 21198.24 66.44 42864.52 47819.83 2015-03-05 21:33:31.000 064 21198.22 66.44 42864.51 47819.82 2015-03-05 21:33:32.000 064 21198.26 66.40 42864.51 47819.82 2015-03-05 21:33:33.000 064 21198.31 66.36 42864.57 47819.82 2015-03-05 21:33:34.000 064 21198.33 66.35 42864.62 47819.88 2015-03-05 21:33:35.000 064 21198.33 66.41 42864.63 47819.94 2015-03-05 21:33:36.000 064 21198.34 66.46 42864.61 47819.98 2015-03-05 21:33:37.000 064 21198.37 66.50 42864.63 47819.98 2015-03-05 21:33:38.000 064 21198.38 66.52 42864.62 47819.97 2015-03-05 21:33:39.000 064 21198.41 66.50 42864.58 47819.96 2015-03-05 21:33:40.000 064 21198.45 66.44 42864.63 47819.98 2015-03-05 21:33:41.000 064 21198.51 66.36 42864.65 47820.03 2015-03-05 21:33:42.000 064 21198.51 66.36 42864.70 47820.08 2015-03-05 21:33:43.000 064 21198.48 66.44 42864.69 47820.11 2015-03-05 21:33:44.000 064 21198.47 66.39 42864.66 47820.08 2015-03-05 21:33:45.000 064 21198.48 66.31 42864.66 47820.08 2015-03-05 21:33:46.000 064 21198.50 66.24 42864.66 47820.07 2015-03-05 21:33:47.000 064 21198.53 66.17 42864.68 47820.09 2015-03-05 21:33:48.000 064 21198.52 66.15 42864.68 47820.11 2015-03-05 21:33:49.000 064 21198.47 66.23 42864.69 47820.12 2015-03-05 21:33:50.000 064 21198.42 66.28 42864.65 47820.09 2015-03-05 21:33:51.000 064 21198.42 66.34 42864.62 47820.04 2015-03-05 21:33:52.000 064 21198.44 66.37 42864.60 47819.97 2015-03-05 21:33:53.000 064 21198.44 66.44 42864.57 47819.96 2015-03-05 21:33:54.000 064 21198.47 66.39 42864.59 47819.95 2015-03-05 21:33:55.000 064 21198.53 66.31 42864.59 47819.96 2015-03-05 21:33:56.000 064 21198.56 66.24 42864.63 47820.00 2015-03-05 21:33:57.000 064 21198.59 66.23 42864.69 47820.08 2015-03-05 21:33:58.000 064 21198.58 66.24 42864.68 47820.10 2015-03-05 21:33:59.000 064 21198.58 66.24 42864.68 47820.14 2015-03-05 21:34:00.000 064 21198.57 66.26 42864.70 47820.18 2015-03-05 21:34:01.000 064 21198.57 66.28 42864.73 47820.15 2015-03-05 21:34:02.000 064 21198.58 66.25 42864.74 47820.16 2015-03-05 21:34:03.000 064 21198.62 66.25 42864.73 47820.18 2015-03-05 21:34:04.000 064 21198.60 66.24 42864.74 47820.17 2015-03-05 21:34:05.000 064 21198.62 66.21 42864.78 47820.21 2015-03-05 21:34:06.000 064 21198.61 66.20 42864.75 47820.21 2015-03-05 21:34:07.000 064 21198.62 66.26 42864.77 47820.23 2015-03-05 21:34:08.000 064 21198.61 66.25 42864.76 47820.21 2015-03-05 21:34:09.000 064 21198.64 66.20 42864.75 47820.20 2015-03-05 21:34:10.000 064 21198.65 66.16 42864.77 47820.22 2015-03-05 21:34:11.000 064 21198.68 66.15 42864.80 47820.26 2015-03-05 21:34:12.000 064 21198.64 66.21 42864.80 47820.28 2015-03-05 21:34:13.000 064 21198.62 66.33 42864.76 47820.29 2015-03-05 21:34:14.000 064 21198.58 66.34 42864.75 47820.24 2015-03-05 21:34:15.000 064 21198.63 66.27 42864.75 47820.21 2015-03-05 21:34:16.000 064 21198.65 66.17 42864.74 47820.19 2015-03-05 21:34:17.000 064 21198.61 66.16 42864.77 47820.24 2015-03-05 21:34:18.000 064 21198.55 66.26 42864.82 47820.26 2015-03-05 21:34:19.000 064 21198.52 66.29 42864.80 47820.26 2015-03-05 21:34:20.000 064 21198.53 66.22 42864.76 47820.20 2015-03-05 21:34:21.000 064 21198.54 66.19 42864.76 47820.20 2015-03-05 21:34:22.000 064 21198.56 66.16 42864.78 47820.21 2015-03-05 21:34:23.000 064 21198.57 66.14 42864.79 47820.24 2015-03-05 21:34:24.000 064 21198.59 66.11 42864.82 47820.24 2015-03-05 21:34:25.000 064 21198.61 66.09 42864.81 47820.27 2015-03-05 21:34:26.000 064 21198.60 66.09 42864.80 47820.29 2015-03-05 21:34:27.000 064 21198.61 66.06 42864.83 47820.30 2015-03-05 21:34:28.000 064 21198.62 66.03 42864.83 47820.30 2015-03-05 21:34:29.000 064 21198.60 65.98 42864.84 47820.30 2015-03-05 21:34:30.000 064 21198.62 65.98 42864.84 47820.36 2015-03-05 21:34:31.000 064 21198.63 65.97 42864.80 47820.32 2015-03-05 21:34:32.000 064 21198.66 65.96 42864.84 47820.33 2015-03-05 21:34:33.000 064 21198.69 65.97 42864.83 47820.34 2015-03-05 21:34:34.000 064 21198.67 65.95 42864.85 47820.33 2015-03-05 21:34:35.000 064 21198.66 65.95 42864.83 47820.34 2015-03-05 21:34:36.000 064 21198.67 65.95 42864.82 47820.32 2015-03-05 21:34:37.000 064 21198.64 65.95 42864.82 47820.30 2015-03-05 21:34:38.000 064 21198.63 65.94 42864.82 47820.33 2015-03-05 21:34:39.000 064 21198.63 65.97 42864.81 47820.29 2015-03-05 21:34:40.000 064 21198.61 65.99 42864.80 47820.29 2015-03-05 21:34:41.000 064 21198.64 65.95 42864.79 47820.29 2015-03-05 21:34:42.000 064 21198.65 65.93 42864.83 47820.29 2015-03-05 21:34:43.000 064 21198.67 65.92 42864.84 47820.29 2015-03-05 21:34:44.000 064 21198.66 65.93 42864.83 47820.30 2015-03-05 21:34:45.000 064 21198.69 65.95 42864.83 47820.32 2015-03-05 21:34:46.000 064 21198.72 65.94 42864.82 47820.35 2015-03-05 21:34:47.000 064 21198.71 65.90 42864.84 47820.35 2015-03-05 21:34:48.000 064 21198.74 65.90 42864.87 47820.35 2015-03-05 21:34:49.000 064 21198.78 65.90 42864.82 47820.37 2015-03-05 21:34:50.000 064 21198.77 65.89 42864.83 47820.39 2015-03-05 21:34:51.000 064 21198.77 65.90 42864.84 47820.40 2015-03-05 21:34:52.000 064 21198.76 65.92 42864.82 47820.39 2015-03-05 21:34:53.000 064 21198.75 65.90 42864.84 47820.38 2015-03-05 21:34:54.000 064 21198.76 65.88 42864.85 47820.38 2015-03-05 21:34:55.000 064 21198.76 65.88 42864.82 47820.36 2015-03-05 21:34:56.000 064 21198.73 65.89 42864.82 47820.39 2015-03-05 21:34:57.000 064 21198.74 65.88 42864.85 47820.36 2015-03-05 21:34:58.000 064 21198.78 65.87 42864.82 47820.37 2015-03-05 21:34:59.000 064 21198.81 65.89 42864.78 47820.36 2015-03-05 21:35:00.000 064 21198.84 65.87 42864.82 47820.35 2015-03-05 21:35:01.000 064 21198.84 65.87 42864.81 47820.37 2015-03-05 21:35:02.000 064 21198.85 65.87 42864.79 47820.37 2015-03-05 21:35:03.000 064 21198.86 65.85 42864.81 47820.39 2015-03-05 21:35:04.000 064 21198.88 65.86 42864.82 47820.38 2015-03-05 21:35:05.000 064 21198.88 65.85 42864.81 47820.39 2015-03-05 21:35:06.000 064 21198.87 65.83 42864.83 47820.39 2015-03-05 21:35:07.000 064 21198.85 65.81 42864.81 47820.40 2015-03-05 21:35:08.000 064 21198.90 65.81 42864.81 47820.39 2015-03-05 21:35:09.000 064 21198.90 65.81 42864.80 47820.41 2015-03-05 21:35:10.000 064 21198.91 65.81 42864.81 47820.41 2015-03-05 21:35:11.000 064 21198.94 65.80 42864.83 47820.42 2015-03-05 21:35:12.000 064 21198.94 65.78 42864.89 47820.43 2015-03-05 21:35:13.000 064 21198.92 65.76 42864.87 47820.43 2015-03-05 21:35:14.000 064 21198.94 65.74 42864.86 47820.45 2015-03-05 21:35:15.000 064 21198.96 65.72 42864.85 47820.44 2015-03-05 21:35:16.000 064 21198.95 65.72 42864.84 47820.46 2015-03-05 21:35:17.000 064 21198.99 65.72 42864.86 47820.44 2015-03-05 21:35:18.000 064 21198.99 65.71 42864.84 47820.47 2015-03-05 21:35:19.000 064 21198.98 65.69 42864.86 47820.47 2015-03-05 21:35:20.000 064 21199.01 65.66 42864.84 47820.48 2015-03-05 21:35:21.000 064 21199.02 65.63 42864.84 47820.47 2015-03-05 21:35:22.000 064 21199.02 65.68 42864.86 47820.49 2015-03-05 21:35:23.000 064 21199.00 65.68 42864.87 47820.50 2015-03-05 21:35:24.000 064 21199.00 65.67 42864.89 47820.52 2015-03-05 21:35:25.000 064 21199.04 65.64 42864.88 47820.49 2015-03-05 21:35:26.000 064 21199.04 65.63 42864.91 47820.51 2015-03-05 21:35:27.000 064 21199.05 65.62 42864.91 47820.53 2015-03-05 21:35:28.000 064 21199.08 65.63 42864.90 47820.54 2015-03-05 21:35:29.000 064 21199.08 65.62 42864.89 47820.54 2015-03-05 21:35:30.000 064 21199.09 65.61 42864.88 47820.55 2015-03-05 21:35:31.000 064 21199.09 65.61 42864.90 47820.56 2015-03-05 21:35:32.000 064 21199.11 65.59 42864.89 47820.57 2015-03-05 21:35:33.000 064 21199.11 65.59 42864.92 47820.59 2015-03-05 21:35:34.000 064 21199.14 65.56 42864.90 47820.58 2015-03-05 21:35:35.000 064 21199.15 65.55 42864.90 47820.60 2015-03-05 21:35:36.000 064 21199.15 65.53 42864.92 47820.63 2015-03-05 21:35:37.000 064 21199.15 65.50 42864.93 47820.61 2015-03-05 21:35:38.000 064 21199.16 65.50 42864.93 47820.61 2015-03-05 21:35:39.000 064 21199.16 65.49 42864.93 47820.63 2015-03-05 21:35:40.000 064 21199.17 65.48 42864.94 47820.63 2015-03-05 21:35:41.000 064 21199.17 65.48 42864.98 47820.66 2015-03-05 21:35:42.000 064 21199.16 65.46 42864.98 47820.63 2015-03-05 21:35:43.000 064 21199.19 65.42 42864.96 47820.68 2015-03-05 21:35:44.000 064 21199.19 65.40 42864.96 47820.65 2015-03-05 21:35:45.000 064 21199.21 65.38 42864.99 47820.67 2015-03-05 21:35:46.000 064 21199.21 65.37 42865.02 47820.70 2015-03-05 21:35:47.000 064 21199.22 65.37 42865.04 47820.71 2015-03-05 21:35:48.000 064 21199.20 65.39 42865.04 47820.73 2015-03-05 21:35:49.000 064 21199.22 65.41 42865.05 47820.76 2015-03-05 21:35:50.000 064 21199.21 65.44 42865.07 47820.75 2015-03-05 21:35:51.000 064 21199.23 65.41 42865.04 47820.73 2015-03-05 21:35:52.000 064 21199.26 65.40 42865.06 47820.78 2015-03-05 21:35:53.000 064 21199.24 65.41 42865.03 47820.74 2015-03-05 21:35:54.000 064 21199.27 65.41 42865.03 47820.77 2015-03-05 21:35:55.000 064 21199.25 65.44 42865.04 47820.78 2015-03-05 21:35:56.000 064 21199.25 65.42 42865.06 47820.77 2015-03-05 21:35:57.000 064 21199.24 65.42 42865.03 47820.76 2015-03-05 21:35:58.000 064 21199.25 65.43 42865.01 47820.79 2015-03-05 21:35:59.000 064 21199.28 65.42 42865.01 47820.76 2015-03-05 21:36:00.000 064 21199.26 65.37 42865.01 47820.74 2015-03-05 21:36:01.000 064 21199.26 65.41 42864.97 47820.75 2015-03-05 21:36:02.000 064 21199.22 65.44 42864.97 47820.75 2015-03-05 21:36:03.000 064 21199.22 65.45 42864.99 47820.74 2015-03-05 21:36:04.000 064 21199.26 65.46 42864.97 47820.73 2015-03-05 21:36:05.000 064 21199.24 65.46 42864.96 47820.74 2015-03-05 21:36:06.000 064 21199.25 65.50 42864.93 47820.73 2015-03-05 21:36:07.000 064 21199.26 65.54 42864.93 47820.71 2015-03-05 21:36:08.000 064 21199.25 65.58 42864.90 47820.69 2015-03-05 21:36:09.000 064 21199.22 65.64 42864.87 47820.67 2015-03-05 21:36:10.000 064 21199.22 65.69 42864.86 47820.62 2015-03-05 21:36:11.000 064 21199.21 65.71 42864.85 47820.62 2015-03-05 21:36:12.000 064 21199.21 65.67 42864.81 47820.58 2015-03-05 21:36:13.000 064 21199.22 65.64 42864.80 47820.57 2015-03-05 21:36:14.000 064 21199.25 65.61 42864.80 47820.53 2015-03-05 21:36:15.000 064 21199.26 65.61 42864.83 47820.55 2015-03-05 21:36:16.000 064 21199.27 65.60 42864.80 47820.57 2015-03-05 21:36:17.000 064 21199.28 65.57 42864.78 47820.60 2015-03-05 21:36:18.000 064 21199.27 65.57 42864.80 47820.58 2015-03-05 21:36:19.000 064 21199.27 65.55 42864.81 47820.61 2015-03-05 21:36:20.000 064 21199.27 65.54 42864.78 47820.59 2015-03-05 21:36:21.000 064 21199.30 65.54 42864.76 47820.56 2015-03-05 21:36:22.000 064 21199.33 65.49 42864.77 47820.61 2015-03-05 21:36:23.000 064 21199.35 65.48 42864.80 47820.59 2015-03-05 21:36:24.000 064 21199.33 65.46 42864.81 47820.63 2015-03-05 21:36:25.000 064 21199.31 65.45 42864.82 47820.62 2015-03-05 21:36:26.000 064 21199.29 65.47 42864.83 47820.63 2015-03-05 21:36:27.000 064 21199.25 65.51 42864.81 47820.62 2015-03-05 21:36:28.000 064 21199.24 65.52 42864.80 47820.57 2015-03-05 21:36:29.000 064 21199.23 65.52 42864.77 47820.58 2015-03-05 21:36:30.000 064 21199.24 65.48 42864.78 47820.56 2015-03-05 21:36:31.000 064 21199.24 65.45 42864.79 47820.55 2015-03-05 21:36:32.000 064 21199.24 65.40 42864.84 47820.57 2015-03-05 21:36:33.000 064 21199.23 65.40 42864.85 47820.57 2015-03-05 21:36:34.000 064 21199.21 65.41 42864.84 47820.60 2015-03-05 21:36:35.000 064 21199.18 65.42 42864.84 47820.64 2015-03-05 21:36:36.000 064 21199.18 65.41 42864.87 47820.63 2015-03-05 21:36:37.000 064 21199.16 65.37 42864.86 47820.61 2015-03-05 21:36:38.000 064 21199.19 65.33 42864.85 47820.61 2015-03-05 21:36:39.000 064 21199.21 65.31 42864.91 47820.62 2015-03-05 21:36:40.000 064 21199.19 65.32 42864.90 47820.62 2015-03-05 21:36:41.000 064 21199.19 65.33 42864.91 47820.65 2015-03-05 21:36:42.000 064 21199.18 65.32 42864.90 47820.64 2015-03-05 21:36:43.000 064 21199.19 65.31 42864.92 47820.66 2015-03-05 21:36:44.000 064 21199.20 65.28 42864.91 47820.63 2015-03-05 21:36:45.000 064 21199.17 65.28 42864.91 47820.63 2015-03-05 21:36:46.000 064 21199.17 65.28 42864.90 47820.62 2015-03-05 21:36:47.000 064 21199.16 65.30 42864.91 47820.63 2015-03-05 21:36:48.000 064 21199.16 65.35 42864.92 47820.62 2015-03-05 21:36:49.000 064 21199.14 65.37 42864.88 47820.61 2015-03-05 21:36:50.000 064 21199.12 65.36 42864.89 47820.60 2015-03-05 21:36:51.000 064 21199.09 65.40 42864.85 47820.57 2015-03-05 21:36:52.000 064 21199.07 65.42 42864.85 47820.54 2015-03-05 21:36:53.000 064 21199.08 65.42 42864.85 47820.53 2015-03-05 21:36:54.000 064 21199.09 65.42 42864.81 47820.55 2015-03-05 21:36:55.000 064 21199.09 65.40 42864.82 47820.52 2015-03-05 21:36:56.000 064 21199.15 65.37 42864.85 47820.55 2015-03-05 21:36:57.000 064 21199.20 65.36 42864.84 47820.57 2015-03-05 21:36:58.000 064 21199.20 65.32 42864.87 47820.60 2015-03-05 21:36:59.000 064 21199.19 65.29 42864.91 47820.60 2015-03-05 21:37:00.000 064 21199.19 65.30 42864.94 47820.64 2015-03-05 21:37:01.000 064 21199.17 65.36 42864.94 47820.65 2015-03-05 21:37:02.000 064 21199.17 65.37 42864.91 47820.66 2015-03-05 21:37:03.000 064 21199.18 65.37 42864.90 47820.65 2015-03-05 21:37:04.000 064 21199.15 65.39 42864.91 47820.63 2015-03-05 21:37:05.000 064 21199.14 65.38 42864.93 47820.62 2015-03-05 21:37:06.000 064 21199.14 65.37 42864.88 47820.62 2015-03-05 21:37:07.000 064 21199.15 65.35 42864.89 47820.60 2015-03-05 21:37:08.000 064 21199.16 65.36 42864.88 47820.61 2015-03-05 21:37:09.000 064 21199.18 65.30 42864.88 47820.60 2015-03-05 21:37:10.000 064 21199.14 65.27 42864.85 47820.57 2015-03-05 21:37:11.000 064 21199.11 65.24 42864.83 47820.58 2015-03-05 21:37:12.000 064 21199.10 65.17 42864.84 47820.53 2015-03-05 21:37:13.000 064 21199.12 65.15 42864.86 47820.53 2015-03-05 21:37:14.000 064 21199.11 65.15 42864.85 47820.53 2015-03-05 21:37:15.000 064 21199.07 65.15 42864.84 47820.51 2015-03-05 21:37:16.000 064 21199.04 65.16 42864.79 47820.49 2015-03-05 21:37:17.000 064 21199.04 65.16 42864.77 47820.48 2015-03-05 21:37:18.000 064 21199.06 65.19 42864.75 47820.44 2015-03-05 21:37:19.000 064 21199.05 65.21 42864.71 47820.43 2015-03-05 21:37:20.000 064 21199.11 65.23 42864.73 47820.41 2015-03-05 21:37:21.000 064 21199.10 65.26 42864.74 47820.40 2015-03-05 21:37:22.000 064 21199.09 65.30 42864.76 47820.43 2015-03-05 21:37:23.000 064 21199.10 65.33 42864.74 47820.45 2015-03-05 21:37:24.000 064 21199.09 65.33 42864.75 47820.45 2015-03-05 21:37:25.000 064 21199.11 65.35 42864.74 47820.46 2015-03-05 21:37:26.000 064 21199.07 65.36 42864.76 47820.45 2015-03-05 21:37:27.000 064 21199.08 65.36 42864.77 47820.48 2015-03-05 21:37:28.000 064 21199.11 65.36 42864.79 47820.48 2015-03-05 21:37:29.000 064 21199.10 65.39 42864.80 47820.50 2015-03-05 21:37:30.000 064 21199.10 65.40 42864.82 47820.53 2015-03-05 21:37:31.000 064 21199.10 65.42 42864.82 47820.51 2015-03-05 21:37:32.000 064 21199.05 65.43 42864.81 47820.54 2015-03-05 21:37:33.000 064 21199.04 65.38 42864.81 47820.51 2015-03-05 21:37:34.000 064 21199.02 65.33 42864.81 47820.50 2015-03-05 21:37:35.000 064 21199.00 65.32 42864.77 47820.47 2015-03-05 21:37:36.000 064 21198.99 65.29 42864.77 47820.45 2015-03-05 21:37:37.000 064 21198.98 65.27 42864.74 47820.43 2015-03-05 21:37:38.000 064 21198.96 65.27 42864.73 47820.38 2015-03-05 21:37:39.000 064 21198.97 65.25 42864.71 47820.38 2015-03-05 21:37:40.000 064 21198.96 65.25 42864.73 47820.36 2015-03-05 21:37:41.000 064 21198.95 65.25 42864.72 47820.37 2015-03-05 21:37:42.000 064 21198.98 65.25 42864.70 47820.34 2015-03-05 21:37:43.000 064 21198.98 65.26 42864.70 47820.37 2015-03-05 21:37:44.000 064 21198.98 65.25 42864.71 47820.39 2015-03-05 21:37:45.000 064 21199.01 65.30 42864.72 47820.39 2015-03-05 21:37:46.000 064 21199.01 65.37 42864.77 47820.41 2015-03-05 21:37:47.000 064 21199.01 65.41 42864.76 47820.39 2015-03-05 21:37:48.000 064 21199.02 65.48 42864.74 47820.41 2015-03-05 21:37:49.000 064 21199.03 65.53 42864.73 47820.42 2015-03-05 21:37:50.000 064 21199.07 65.55 42864.76 47820.43 2015-03-05 21:37:51.000 064 21199.07 65.61 42864.75 47820.48 2015-03-05 21:37:52.000 064 21199.10 65.66 42864.73 47820.45 2015-03-05 21:37:53.000 064 21199.11 65.70 42864.74 47820.47 2015-03-05 21:37:54.000 064 21199.12 65.72 42864.76 47820.48 2015-03-05 21:37:55.000 064 21199.12 65.73 42864.78 47820.47 2015-03-05 21:37:56.000 064 21199.15 65.74 42864.75 47820.47 2015-03-05 21:37:57.000 064 21199.14 65.78 42864.79 47820.50 2015-03-05 21:37:58.000 064 21199.14 65.77 42864.84 47820.51 2015-03-05 21:37:59.000 064 21199.15 65.76 42864.83 47820.51 2015-03-05 21:38:00.000 064 21199.15 65.80 42864.82 47820.55 2015-03-05 21:38:01.000 064 21199.13 65.81 42864.83 47820.58 2015-03-05 21:38:02.000 064 21199.13 65.83 42864.89 47820.58 2015-03-05 21:38:03.000 064 21199.17 65.87 42864.87 47820.57 2015-03-05 21:38:04.000 064 21199.19 65.88 42864.87 47820.60 2015-03-05 21:38:05.000 064 21199.20 65.92 42864.87 47820.61 2015-03-05 21:38:06.000 064 21199.19 65.96 42864.87 47820.64 2015-03-05 21:38:07.000 064 21199.20 65.99 42864.87 47820.61 2015-03-05 21:38:08.000 064 21199.21 66.02 42864.88 47820.63 2015-03-05 21:38:09.000 064 21199.20 66.04 42864.87 47820.63 2015-03-05 21:38:10.000 064 21199.23 66.05 42864.84 47820.62 2015-03-05 21:38:11.000 064 21199.29 66.03 42864.84 47820.62 2015-03-05 21:38:12.000 064 21199.29 66.04 42864.84 47820.64 2015-03-05 21:38:13.000 064 21199.30 66.02 42864.87 47820.64 2015-03-05 21:38:14.000 064 21199.26 66.02 42864.87 47820.66 2015-03-05 21:38:15.000 064 21199.23 66.04 42864.86 47820.63 2015-03-05 21:38:16.000 064 21199.20 66.05 42864.81 47820.62 2015-03-05 21:38:17.000 064 21199.19 66.04 42864.79 47820.58 2015-03-05 21:38:18.000 064 21199.22 66.08 42864.77 47820.58 2015-03-05 21:38:19.000 064 21199.23 66.13 42864.75 47820.57 2015-03-05 21:38:20.000 064 21199.23 66.16 42864.72 47820.55 2015-03-05 21:38:21.000 064 21199.21 66.16 42864.74 47820.55 2015-03-05 21:38:22.000 064 21199.23 66.18 42864.72 47820.53 2015-03-05 21:38:23.000 064 21199.22 66.21 42864.73 47820.54 2015-03-05 21:38:24.000 064 21199.22 66.23 42864.77 47820.55 2015-03-05 21:38:25.000 064 21199.21 66.24 42864.75 47820.52 2015-03-05 21:38:26.000 064 21199.20 66.25 42864.75 47820.54 2015-03-05 21:38:27.000 064 21199.18 66.25 42864.78 47820.55 2015-03-05 21:38:28.000 064 21199.16 66.25 42864.80 47820.53 2015-03-05 21:38:29.000 064 21199.12 66.26 42864.79 47820.53 2015-03-05 21:38:30.000 064 21199.09 66.27 42864.81 47820.51 2015-03-05 21:38:31.000 064 21199.04 66.22 42864.80 47820.51 2015-03-05 21:38:32.000 064 21199.02 66.18 42864.77 47820.49 2015-03-05 21:38:33.000 064 21198.98 66.20 42864.78 47820.47 2015-03-05 21:38:34.000 064 21198.89 66.24 42864.76 47820.43 2015-03-05 21:38:35.000 064 21198.81 66.25 42864.72 47820.40 2015-03-05 21:38:36.000 064 21198.77 66.27 42864.74 47820.37 2015-03-05 21:38:37.000 064 21198.76 66.28 42864.73 47820.34 2015-03-05 21:38:38.000 064 21198.70 66.32 42864.73 47820.29 2015-03-05 21:38:39.000 064 21198.65 66.35 42864.74 47820.28 2015-03-05 21:38:40.000 064 21198.64 66.36 42864.70 47820.23 2015-03-05 21:38:41.000 064 21198.59 66.41 42864.68 47820.24 2015-03-05 21:38:42.000 064 21198.54 66.46 42864.69 47820.22 2015-03-05 21:38:43.000 064 21198.51 66.44 42864.70 47820.18 2015-03-05 21:38:44.000 064 21198.51 66.41 42864.70 47820.18 2015-03-05 21:38:45.000 064 21198.51 66.42 42864.74 47820.16 2015-03-05 21:38:46.000 064 21198.49 66.44 42864.72 47820.19 2015-03-05 21:38:47.000 064 21198.49 66.46 42864.69 47820.20 2015-03-05 21:38:48.000 064 21198.45 66.54 42864.68 47820.18 2015-03-05 21:38:49.000 064 21198.45 66.57 42864.70 47820.17 2015-03-05 21:38:50.000 064 21198.44 66.60 42864.68 47820.15 2015-03-05 21:38:51.000 064 21198.40 66.59 42864.69 47820.10 2015-03-05 21:38:52.000 064 21198.37 66.55 42864.67 47820.08 2015-03-05 21:38:53.000 064 21198.37 66.54 42864.67 47820.08 2015-03-05 21:38:54.000 064 21198.36 66.59 42864.67 47820.07 2015-03-05 21:38:55.000 064 21198.36 66.64 42864.71 47820.10 2015-03-05 21:38:56.000 064 21198.35 66.66 42864.66 47820.11 2015-03-05 21:38:57.000 064 21198.33 66.71 42864.64 47820.08 2015-03-05 21:38:58.000 064 21198.34 66.77 42864.64 47820.05 2015-03-05 21:38:59.000 064 21198.35 66.84 42864.66 47820.04 2015-03-05 21:39:00.000 064 21198.33 66.90 42864.64 47820.06 2015-03-05 21:39:01.000 064 21198.32 66.94 42864.66 47820.05 2015-03-05 21:39:02.000 064 21198.33 66.97 42864.66 47820.05 2015-03-05 21:39:03.000 064 21198.31 66.99 42864.70 47820.08 2015-03-05 21:39:04.000 064 21198.31 67.01 42864.70 47820.08 2015-03-05 21:39:05.000 064 21198.24 67.06 42864.69 47820.06 2015-03-05 21:39:06.000 064 21198.22 67.08 42864.74 47820.09 2015-03-05 21:39:07.000 064 21198.18 67.14 42864.74 47820.10 2015-03-05 21:39:08.000 064 21198.19 67.16 42864.73 47820.08 2015-03-05 21:39:09.000 064 21198.15 67.21 42864.73 47820.06 2015-03-05 21:39:10.000 064 21198.14 67.24 42864.75 47820.07 2015-03-05 21:39:11.000 064 21198.12 67.26 42864.76 47820.10 2015-03-05 21:39:12.000 064 21198.13 67.30 42864.78 47820.08 2015-03-05 21:39:13.000 064 21198.15 67.34 42864.78 47820.10 2015-03-05 21:39:14.000 064 21198.14 67.40 42864.81 47820.12 2015-03-05 21:39:15.000 064 21198.13 67.44 42864.82 47820.12 2015-03-05 21:39:16.000 064 21198.16 67.46 42864.83 47820.13 2015-03-05 21:39:17.000 064 21198.14 67.49 42864.83 47820.11 2015-03-05 21:39:18.000 064 21198.10 67.52 42864.80 47820.11 2015-03-05 21:39:19.000 064 21198.12 67.55 42864.78 47820.09 2015-03-05 21:39:20.000 064 21198.12 67.59 42864.77 47820.09 2015-03-05 21:39:21.000 064 21198.07 67.61 42864.78 47820.07 2015-03-05 21:39:22.000 064 21198.03 67.62 42864.76 47820.03 2015-03-05 21:39:23.000 064 21198.00 67.63 42864.75 47820.02 2015-03-05 21:39:24.000 064 21197.98 67.65 42864.73 47820.00 2015-03-05 21:39:25.000 064 21197.93 67.65 42864.74 47819.96 2015-03-05 21:39:26.000 064 21197.86 67.69 42864.76 47819.92 2015-03-05 21:39:27.000 064 21197.81 67.73 42864.72 47819.88 2015-03-05 21:39:28.000 064 21197.75 67.77 42864.69 47819.87 2015-03-05 21:39:29.000 064 21197.67 67.80 42864.65 47819.80 2015-03-05 21:39:30.000 064 21197.62 67.79 42864.64 47819.77 2015-03-05 21:39:31.000 064 21197.59 67.81 42864.61 47819.71 2015-03-05 21:39:32.000 064 21197.58 67.81 42864.60 47819.70 2015-03-05 21:39:33.000 064 21197.56 67.81 42864.59 47819.65 2015-03-05 21:39:34.000 064 21197.53 67.81 42864.60 47819.66 2015-03-05 21:39:35.000 064 21197.57 67.84 42864.57 47819.66 2015-03-05 21:39:36.000 064 21197.58 67.91 42864.58 47819.66 2015-03-05 21:39:37.000 064 21197.61 67.95 42864.58 47819.65 2015-03-05 21:39:38.000 064 21197.66 67.92 42864.59 47819.68 2015-03-05 21:39:39.000 064 21197.69 67.87 42864.60 47819.69 2015-03-05 21:39:40.000 064 21197.74 67.84 42864.59 47819.74 2015-03-05 21:39:41.000 064 21197.82 67.84 42864.59 47819.77 2015-03-05 21:39:42.000 064 21197.87 67.83 42864.59 47819.79 2015-03-05 21:39:43.000 064 21197.89 67.83 42864.62 47819.83 2015-03-05 21:39:44.000 064 21197.91 67.85 42864.63 47819.87 2015-03-05 21:39:45.000 064 21197.91 67.82 42864.67 47819.89 2015-03-05 21:39:46.000 064 21197.94 67.81 42864.66 47819.89 2015-03-05 21:39:47.000 064 21197.98 67.80 42864.64 47819.91 2015-03-05 21:39:48.000 064 21197.99 67.77 42864.65 47819.92 2015-03-05 21:39:49.000 064 21197.97 67.77 42864.69 47819.96 2015-03-05 21:39:50.000 064 21197.98 67.79 42864.71 47819.94 2015-03-05 21:39:51.000 064 21198.00 67.80 42864.72 47819.98 2015-03-05 21:39:52.000 064 21198.00 67.81 42864.73 47819.96 2015-03-05 21:39:53.000 064 21197.93 67.84 42864.76 47819.96 2015-03-05 21:39:54.000 064 21197.89 67.84 42864.73 47819.97 2015-03-05 21:39:55.000 064 21197.89 67.88 42864.75 47819.92 2015-03-05 21:39:56.000 064 21197.87 67.89 42864.75 47819.94 2015-03-05 21:39:57.000 064 21197.88 67.89 42864.74 47819.94 2015-03-05 21:39:58.000 064 21197.87 67.89 42864.72 47819.93 2015-03-05 21:39:59.000 064 21197.87 67.89 42864.74 47819.94 2015-03-05 21:40:00.000 064 21197.85 67.91 42864.74 47819.94 2015-03-05 21:40:01.000 064 21197.82 67.95 42864.72 47819.93 2015-03-05 21:40:02.000 064 21197.82 67.97 42864.72 47819.90 2015-03-05 21:40:03.000 064 21197.84 67.99 42864.73 47819.92 2015-03-05 21:40:04.000 064 21197.85 67.97 42864.74 47819.88 2015-03-05 21:40:05.000 064 21197.87 67.97 42864.73 47819.91 2015-03-05 21:40:06.000 064 21197.88 67.95 42864.70 47819.88 2015-03-05 21:40:07.000 064 21197.94 67.95 42864.67 47819.90 2015-03-05 21:40:08.000 064 21197.99 67.93 42864.68 47819.91 2015-03-05 21:40:09.000 064 21198.05 67.87 42864.70 47819.95 2015-03-05 21:40:10.000 064 21198.07 67.84 42864.69 47819.97 2015-03-05 21:40:11.000 064 21198.11 67.81 42864.70 47819.98 2015-03-05 21:40:12.000 064 21198.15 67.83 42864.72 47820.00 2015-03-05 21:40:13.000 064 21198.15 67.84 42864.70 47819.99 2015-03-05 21:40:14.000 064 21198.22 67.78 42864.68 47820.02 2015-03-05 21:40:15.000 064 21198.28 67.74 42864.68 47820.00 2015-03-05 21:40:16.000 064 21198.29 67.70 42864.72 47820.04 2015-03-05 21:40:17.000 064 21198.29 67.68 42864.74 47820.06 2015-03-05 21:40:18.000 064 21198.31 67.65 42864.71 47820.09 2015-03-05 21:40:19.000 064 21198.32 67.63 42864.71 47820.10 2015-03-05 21:40:20.000 064 21198.30 67.61 42864.72 47820.12 2015-03-05 21:40:21.000 064 21198.27 67.60 42864.70 47820.11 2015-03-05 21:40:22.000 064 21198.30 67.61 42864.73 47820.10 2015-03-05 21:40:23.000 064 21198.36 67.55 42864.74 47820.11 2015-03-05 21:40:24.000 064 21198.33 67.51 42864.74 47820.13 2015-03-05 21:40:25.000 064 21198.36 67.49 42864.72 47820.10 2015-03-05 21:40:26.000 064 21198.39 67.48 42864.74 47820.12 2015-03-05 21:40:27.000 064 21198.35 67.45 42864.73 47820.15 2015-03-05 21:40:28.000 064 21198.34 67.40 42864.72 47820.15 2015-03-05 21:40:29.000 064 21198.36 67.39 42864.74 47820.15 2015-03-05 21:40:30.000 064 21198.33 67.36 42864.72 47820.12 2015-03-05 21:40:31.000 064 21198.33 67.32 42864.75 47820.14 2015-03-05 21:40:32.000 064 21198.30 67.29 42864.70 47820.12 2015-03-05 21:40:33.000 064 21198.30 67.26 42864.72 47820.11 2015-03-05 21:40:34.000 064 21198.29 67.24 42864.75 47820.11 2015-03-05 21:40:35.000 064 21198.27 67.24 42864.71 47820.10 2015-03-05 21:40:36.000 064 21198.22 67.21 42864.73 47820.11 2015-03-05 21:40:37.000 064 21198.13 67.24 42864.72 47820.06 2015-03-05 21:40:38.000 064 21198.08 67.24 42864.71 47820.05 2015-03-05 21:40:39.000 064 21198.05 67.22 42864.66 47820.00 2015-03-05 21:40:40.000 064 21198.01 67.17 42864.69 47819.98 2015-03-05 21:40:41.000 064 21197.93 67.12 42864.70 47819.95 2015-03-05 21:40:42.000 064 21197.91 67.06 42864.74 47819.91 2015-03-05 21:40:43.000 064 21197.88 67.00 42864.75 47819.92 2015-03-05 21:40:44.000 064 21197.83 66.95 42864.78 47819.92 2015-03-05 21:40:45.000 064 21197.79 66.89 42864.81 47819.94 2015-03-05 21:40:46.000 064 21197.75 66.83 42864.81 47819.93 2015-03-05 21:40:47.000 064 21197.72 66.80 42864.85 47819.92 2015-03-05 21:40:48.000 064 21197.67 66.77 42864.84 47819.96 2015-03-05 21:40:49.000 064 21197.65 66.75 42864.85 47819.94 2015-03-05 21:40:50.000 064 21197.65 66.74 42864.86 47819.93 2015-03-05 21:40:51.000 064 21197.63 66.73 42864.85 47819.92 2015-03-05 21:40:52.000 064 21197.60 66.72 42864.89 47819.93 2015-03-05 21:40:53.000 064 21197.61 66.70 42864.88 47819.90 2015-03-05 21:40:54.000 064 21197.56 66.68 42864.90 47819.89 2015-03-05 21:40:55.000 064 21197.52 66.70 42864.89 47819.91 2015-03-05 21:40:56.000 064 21197.51 66.71 42864.90 47819.90 2015-03-05 21:40:57.000 064 21197.49 66.71 42864.89 47819.88 2015-03-05 21:40:58.000 064 21197.45 66.72 42864.88 47819.86 2015-03-05 21:40:59.000 064 21197.43 66.72 42864.87 47819.87 2015-03-05 21:41:00.000 064 21197.44 66.76 42864.92 47819.85 2015-03-05 21:41:01.000 064 21197.46 66.80 42864.91 47819.85 2015-03-05 21:41:02.000 064 21197.45 66.84 42864.90 47819.86 2015-03-05 21:41:03.000 064 21197.45 66.87 42864.88 47819.88 2015-03-05 21:41:04.000 064 21197.49 66.92 42864.89 47819.86 2015-03-05 21:41:05.000 064 21197.53 66.96 42864.89 47819.90 2015-03-05 21:41:06.000 064 21197.57 66.99 42864.89 47819.90 2015-03-05 21:41:07.000 064 21197.61 67.05 42864.85 47819.90 2015-03-05 21:41:08.000 064 21197.67 67.07 42864.82 47819.93 2015-03-05 21:41:09.000 064 21197.75 67.10 42864.83 47819.92 2015-03-05 21:41:10.000 064 21197.80 67.16 42864.82 47819.96 2015-03-05 21:41:11.000 064 21197.85 67.19 42864.81 47820.00 2015-03-05 21:41:12.000 064 21197.93 67.25 42864.84 47820.02 2015-03-05 21:41:13.000 064 21197.98 67.34 42864.84 47820.04 2015-03-05 21:41:14.000 064 21198.04 67.40 42864.81 47820.06 2015-03-05 21:41:15.000 064 21198.13 67.44 42864.81 47820.07 2015-03-05 21:41:16.000 064 21198.22 67.49 42864.80 47820.10 2015-03-05 21:41:17.000 064 21198.32 67.55 42864.80 47820.15 2015-03-05 21:41:18.000 064 21198.41 67.61 42864.78 47820.18 2015-03-05 21:41:19.000 064 21198.50 67.65 42864.77 47820.20 2015-03-05 21:41:20.000 064 21198.58 67.70 42864.76 47820.23 2015-03-05 21:41:21.000 064 21198.68 67.73 42864.76 47820.27 2015-03-05 21:41:22.000 064 21198.76 67.74 42864.75 47820.28 2015-03-05 21:41:23.000 064 21198.84 67.76 42864.73 47820.33 2015-03-05 21:41:24.000 064 21198.89 67.75 42864.74 47820.34 2015-03-05 21:41:25.000 064 21198.95 67.76 42864.73 47820.38 2015-03-05 21:41:26.000 064 21198.99 67.76 42864.75 47820.40 2015-03-05 21:41:27.000 064 21199.03 67.72 42864.74 47820.43 2015-03-05 21:41:28.000 064 21199.04 67.69 42864.75 47820.45 2015-03-05 21:41:29.000 064 21199.10 67.64 42864.75 47820.46 2015-03-05 21:41:30.000 064 21199.11 67.62 42864.76 47820.48 2015-03-05 21:41:31.000 064 21199.12 67.60 42864.74 47820.48 2015-03-05 21:41:32.000 064 21199.13 67.56 42864.72 47820.51 2015-03-05 21:41:33.000 064 21199.11 67.52 42864.74 47820.49 2015-03-05 21:41:34.000 064 21199.08 67.49 42864.75 47820.49 2015-03-05 21:41:35.000 064 21199.07 67.45 42864.75 47820.48 2015-03-05 21:41:36.000 064 21199.04 67.39 42864.75 47820.48 2015-03-05 21:41:37.000 064 21198.99 67.31 42864.76 47820.45 2015-03-05 21:41:38.000 064 21198.94 67.24 42864.75 47820.46 2015-03-05 21:41:39.000 064 21198.88 67.18 42864.76 47820.43 2015-03-05 21:41:40.000 064 21198.78 67.13 42864.78 47820.42 2015-03-05 21:41:41.000 064 21198.69 67.07 42864.80 47820.39 2015-03-05 21:41:42.000 064 21198.59 67.02 42864.80 47820.34 2015-03-05 21:41:43.000 064 21198.47 66.99 42864.83 47820.32 2015-03-05 21:41:44.000 064 21198.37 66.95 42864.86 47820.31 2015-03-05 21:41:45.000 064 21198.26 66.90 42864.84 47820.23 2015-03-05 21:41:46.000 064 21198.18 66.87 42864.84 47820.20 2015-03-05 21:41:47.000 064 21198.10 66.84 42864.85 47820.18 2015-03-05 21:41:48.000 064 21198.01 66.82 42864.88 47820.15 2015-03-05 21:41:49.000 064 21197.95 66.79 42864.93 47820.13 2015-03-05 21:41:50.000 064 21197.88 66.78 42864.91 47820.10 2015-03-05 21:41:51.000 064 21197.82 66.81 42864.88 47820.09 2015-03-05 21:41:52.000 064 21197.76 66.83 42864.88 47820.05 2015-03-05 21:41:53.000 064 21197.74 66.86 42864.87 47820.04 2015-03-05 21:41:54.000 064 21197.75 66.87 42864.86 47820.04 2015-03-05 21:41:55.000 064 21197.76 66.86 42864.88 47819.99 2015-03-05 21:41:56.000 064 21197.79 66.88 42864.89 47820.01 2015-03-05 21:41:57.000 064 21197.81 66.95 42864.86 47820.03 2015-03-05 21:41:58.000 064 21197.86 67.01 42864.86 47820.01 2015-03-05 21:41:59.000 064 21197.89 67.02 42864.84 47820.00 2015-03-05 21:42:00.000 064 21197.95 67.02 42864.81 47820.02 2015-03-05 21:42:01.000 064 21197.95 67.05 42864.79 47820.00 2015-03-05 21:42:02.000 064 21197.97 67.07 42864.78 47820.00 2015-03-05 21:42:03.000 064 21198.00 67.06 42864.77 47820.03 2015-03-05 21:42:04.000 064 21198.00 67.04 42864.79 47820.01 2015-03-05 21:42:05.000 064 21197.96 67.03 42864.78 47820.03 2015-03-05 21:42:06.000 064 21197.96 67.03 42864.77 47820.04 2015-03-05 21:42:07.000 064 21197.97 67.03 42864.80 47820.03 2015-03-05 21:42:08.000 064 21197.98 67.06 42864.81 47820.06 2015-03-05 21:42:09.000 064 21197.96 67.08 42864.80 47820.04 2015-03-05 21:42:10.000 064 21197.95 67.13 42864.79 47820.04 2015-03-05 21:42:11.000 064 21197.97 67.16 42864.81 47820.06 2015-03-05 21:42:12.000 064 21197.96 67.18 42864.78 47820.03 2015-03-05 21:42:13.000 064 21197.97 67.20 42864.80 47820.05 2015-03-05 21:42:14.000 064 21198.00 67.25 42864.81 47820.04 2015-03-05 21:42:15.000 064 21197.99 67.26 42864.82 47820.06 2015-03-05 21:42:16.000 064 21198.00 67.29 42864.81 47820.06 2015-03-05 21:42:17.000 064 21198.04 67.31 42864.80 47820.04 2015-03-05 21:42:18.000 064 21198.06 67.31 42864.76 47820.04 2015-03-05 21:42:19.000 064 21198.06 67.32 42864.78 47820.05 2015-03-05 21:42:20.000 064 21198.06 67.34 42864.78 47820.06 2015-03-05 21:42:21.000 064 21198.09 67.34 42864.79 47820.04 2015-03-05 21:42:22.000 064 21198.07 67.37 42864.79 47820.05 2015-03-05 21:42:23.000 064 21198.08 67.38 42864.74 47820.03 2015-03-05 21:42:24.000 064 21198.09 67.36 42864.70 47820.03 2015-03-05 21:42:25.000 064 21198.10 67.39 42864.68 47820.04 2015-03-05 21:42:26.000 064 21198.11 67.42 42864.69 47820.02 2015-03-05 21:42:27.000 064 21198.08 67.42 42864.71 47820.03 2015-03-05 21:42:28.000 064 21198.11 67.41 42864.69 47820.02 2015-03-05 21:42:29.000 064 21198.10 67.42 42864.69 47819.99 2015-03-05 21:42:30.000 064 21198.09 67.42 42864.68 47820.00 2015-03-05 21:42:31.000 064 21198.10 67.41 42864.67 47820.02 2015-03-05 21:42:32.000 064 21198.09 67.42 42864.73 47820.01 2015-03-05 21:42:33.000 064 21198.10 67.43 42864.72 47820.03 2015-03-05 21:42:34.000 064 21198.08 67.46 42864.71 47820.04 2015-03-05 21:42:35.000 064 21198.09 67.51 42864.72 47820.02 2015-03-05 21:42:36.000 064 21198.08 67.53 42864.70 47820.02 2015-03-05 21:42:37.000 064 21198.06 67.56 42864.69 47820.02 2015-03-05 21:42:38.000 064 21198.05 67.59 42864.70 47820.04 2015-03-05 21:42:39.000 064 21198.03 67.59 42864.69 47819.97 2015-03-05 21:42:40.000 064 21198.03 67.60 42864.68 47819.97 2015-03-05 21:42:41.000 064 21198.01 67.59 42864.63 47819.95 2015-03-05 21:42:42.000 064 21198.00 67.59 42864.68 47819.95 2015-03-05 21:42:43.000 064 21197.99 67.57 42864.70 47819.95 2015-03-05 21:42:44.000 064 21197.97 67.61 42864.70 47819.95 2015-03-05 21:42:45.000 064 21197.95 67.65 42864.71 47819.94 2015-03-05 21:42:46.000 064 21197.92 67.70 42864.67 47819.92 2015-03-05 21:42:47.000 064 21197.91 67.73 42864.65 47819.90 2015-03-05 21:42:48.000 064 21197.94 67.77 42864.63 47819.89 2015-03-05 21:42:49.000 064 21197.92 67.82 42864.63 47819.85 2015-03-05 21:42:50.000 064 21197.87 67.85 42864.63 47819.86 2015-03-05 21:42:51.000 064 21197.89 67.83 42864.63 47819.86 2015-03-05 21:42:52.000 064 21197.93 67.80 42864.64 47819.88 2015-03-05 21:42:53.000 064 21197.94 67.78 42864.66 47819.90 2015-03-05 21:42:54.000 064 21197.93 67.79 42864.69 47819.90 2015-03-05 21:42:55.000 064 21197.96 67.82 42864.70 47819.96 2015-03-05 21:42:56.000 064 21197.98 67.81 42864.71 47819.96 2015-03-05 21:42:57.000 064 21198.01 67.83 42864.68 47819.97 2015-03-05 21:42:58.000 064 21198.04 67.84 42864.67 47819.98 2015-03-05 21:42:59.000 064 21198.07 67.84 42864.72 47819.98 2015-03-05 21:43:00.000 064 21198.09 67.84 42864.70 47819.98 2015-03-05 21:43:01.000 064 21198.09 67.84 42864.69 47819.99 2015-03-05 21:43:02.000 064 21198.11 67.86 42864.67 47820.00 2015-03-05 21:43:03.000 064 21198.07 67.87 42864.67 47819.99 2015-03-05 21:43:04.000 064 21198.06 67.89 42864.63 47819.96 2015-03-05 21:43:05.000 064 21198.09 67.87 42864.61 47819.93 2015-03-05 21:43:06.000 064 21198.13 67.82 42864.61 47819.94 2015-03-05 21:43:07.000 064 21198.19 67.77 42864.60 47819.92 2015-03-05 21:43:08.000 064 21198.22 67.72 42864.60 47819.94 2015-03-05 21:43:09.000 064 21198.23 67.72 42864.62 47819.95 2015-03-05 21:43:10.000 064 21198.24 67.75 42864.60 47819.97 2015-03-05 21:43:11.000 064 21198.21 67.78 42864.57 47819.97 2015-03-05 21:43:12.000 064 21198.19 67.79 42864.56 47819.96 2015-03-05 21:43:13.000 064 21198.20 67.82 42864.52 47819.91 2015-03-05 21:43:14.000 064 21198.26 67.79 42864.49 47819.92 2015-03-05 21:43:15.000 064 21198.30 67.73 42864.50 47819.92 2015-03-05 21:43:16.000 064 21198.31 67.69 42864.50 47819.93 2015-03-05 21:43:17.000 064 21198.30 67.69 42864.53 47819.97 2015-03-05 21:43:18.000 064 21198.35 67.67 42864.56 47819.97 2015-03-05 21:43:19.000 064 21198.34 67.70 42864.56 47819.99 2015-03-05 21:43:20.000 064 21198.34 67.71 42864.58 47819.99 2015-03-05 21:43:21.000 064 21198.34 67.72 42864.55 47819.99 2015-03-05 21:43:22.000 064 21198.39 67.71 42864.57 47820.00 2015-03-05 21:43:23.000 064 21198.41 67.73 42864.57 47820.00 2015-03-05 21:43:24.000 064 21198.39 67.74 42864.56 47820.01 2015-03-05 21:43:25.000 064 21198.38 67.75 42864.53 47820.01 2015-03-05 21:43:26.000 064 21198.40 67.74 42864.54 47820.00 2015-03-05 21:43:27.000 064 21198.39 67.73 42864.53 47820.00 2015-03-05 21:43:28.000 064 21198.39 67.71 42864.54 47820.01 2015-03-05 21:43:29.000 064 21198.38 67.71 42864.55 47820.00 2015-03-05 21:43:30.000 064 21198.34 67.64 42864.55 47820.01 2015-03-05 21:43:31.000 064 21198.29 67.59 42864.58 47819.97 2015-03-05 21:43:32.000 064 21198.25 67.56 42864.55 47819.94 2015-03-05 21:43:33.000 064 21198.22 67.53 42864.53 47819.91 2015-03-05 21:43:34.000 064 21198.19 67.50 42864.47 47819.89 2015-03-05 21:43:35.000 064 21198.18 67.44 42864.46 47819.86 2015-03-05 21:43:36.000 064 21198.16 67.43 42864.43 47819.82 2015-03-05 21:43:37.000 064 21198.13 67.45 42864.42 47819.81 2015-03-05 21:43:38.000 064 21198.09 67.45 42864.38 47819.76 2015-03-05 21:43:39.000 064 21198.05 67.45 42864.38 47819.75 2015-03-05 21:43:40.000 064 21198.01 67.44 42864.39 47819.71 2015-03-05 21:43:41.000 064 21198.00 67.40 42864.39 47819.70 2015-03-05 21:43:42.000 064 21197.97 67.36 42864.40 47819.66 2015-03-05 21:43:43.000 064 21197.88 67.32 42864.42 47819.66 2015-03-05 21:43:44.000 064 21197.87 67.28 42864.41 47819.66 2015-03-05 21:43:45.000 064 21197.86 67.28 42864.43 47819.67 2015-03-05 21:43:46.000 064 21197.80 67.28 42864.45 47819.65 2015-03-05 21:43:47.000 064 21197.79 67.28 42864.45 47819.67 2015-03-05 21:43:48.000 064 21197.76 67.24 42864.49 47819.65 2015-03-05 21:43:49.000 064 21197.77 67.26 42864.46 47819.65 2015-03-05 21:43:50.000 064 21197.77 67.26 42864.42 47819.64 2015-03-05 21:43:51.000 064 21197.77 67.26 42864.43 47819.65 2015-03-05 21:43:52.000 064 21197.75 67.25 42864.45 47819.61 2015-03-05 21:43:53.000 064 21197.74 67.24 42864.45 47819.62 2015-03-05 21:43:54.000 064 21197.70 67.26 42864.45 47819.59 2015-03-05 21:43:55.000 064 21197.68 67.28 42864.41 47819.60 2015-03-05 21:43:56.000 064 21197.67 67.32 42864.40 47819.56 2015-03-05 21:43:57.000 064 21197.63 67.32 42864.39 47819.52 2015-03-05 21:43:58.000 064 21197.61 67.33 42864.38 47819.53 2015-03-05 21:43:59.000 064 21197.62 67.32 42864.38 47819.51 2015-03-05 21:44:00.000 064 21197.59 67.34 42864.35 47819.47 2015-03-05 21:44:01.000 064 21197.57 67.34 42864.36 47819.49 2015-03-05 21:44:02.000 064 21197.54 67.36 42864.35 47819.48 2015-03-05 21:44:03.000 064 21197.56 67.38 42864.39 47819.47 2015-03-05 21:44:04.000 064 21197.57 67.42 42864.37 47819.47 2015-03-05 21:44:05.000 064 21197.54 67.48 42864.38 47819.47 2015-03-05 21:44:06.000 064 21197.54 67.51 42864.36 47819.49 2015-03-05 21:44:07.000 064 21197.57 67.52 42864.35 47819.46 2015-03-05 21:44:08.000 064 21197.59 67.56 42864.31 47819.46 2015-03-05 21:44:09.000 064 21197.61 67.57 42864.33 47819.48 2015-03-05 21:44:10.000 064 21197.61 67.60 42864.32 47819.49 2015-03-05 21:44:11.000 064 21197.62 67.62 42864.35 47819.48 2015-03-05 21:44:12.000 064 21197.62 67.67 42864.36 47819.49 2015-03-05 21:44:13.000 064 21197.65 67.71 42864.32 47819.48 2015-03-05 21:44:14.000 064 21197.65 67.74 42864.30 47819.46 2015-03-05 21:44:15.000 064 21197.64 67.78 42864.30 47819.49 2015-03-05 21:44:16.000 064 21197.68 67.82 42864.30 47819.49 2015-03-05 21:44:17.000 064 21197.66 67.88 42864.34 47819.50 2015-03-05 21:44:18.000 064 21197.65 67.95 42864.39 47819.52 2015-03-05 21:44:19.000 064 21197.69 68.02 42864.41 47819.56 2015-03-05 21:44:20.000 064 21197.71 68.06 42864.44 47819.58 2015-03-05 21:44:21.000 064 21197.71 68.12 42864.42 47819.59 2015-03-05 21:44:22.000 064 21197.67 68.14 42864.42 47819.60 2015-03-05 21:44:23.000 064 21197.66 68.13 42864.43 47819.59 2015-03-05 21:44:24.000 064 21197.66 68.12 42864.45 47819.56 2015-03-05 21:44:25.000 064 21197.68 68.13 42864.44 47819.57 2015-03-05 21:44:26.000 064 21197.67 68.16 42864.40 47819.57 2015-03-05 21:44:27.000 064 21197.71 68.17 42864.37 47819.57 2015-03-05 21:44:28.000 064 21197.76 68.22 42864.38 47819.56 2015-03-05 21:44:29.000 064 21197.80 68.25 42864.40 47819.56 2015-03-05 21:44:30.000 064 21197.81 68.26 42864.43 47819.60 2015-03-05 21:44:31.000 064 21197.84 68.26 42864.44 47819.63 2015-03-05 21:44:32.000 064 21197.85 68.28 42864.44 47819.65 2015-03-05 21:44:33.000 064 21197.87 68.30 42864.45 47819.69 2015-03-05 21:44:34.000 064 21197.91 68.30 42864.43 47819.71 2015-03-05 21:44:35.000 064 21197.94 68.33 42864.43 47819.70 2015-03-05 21:44:36.000 064 21197.96 68.34 42864.47 47819.74 2015-03-05 21:44:37.000 064 21198.00 68.34 42864.48 47819.74 2015-03-05 21:44:38.000 064 21198.01 68.33 42864.48 47819.78 2015-03-05 21:44:39.000 064 21197.99 68.34 42864.50 47819.78 2015-03-05 21:44:40.000 064 21198.03 68.33 42864.52 47819.81 2015-03-05 21:44:41.000 064 21198.05 68.35 42864.56 47819.83 2015-03-05 21:44:42.000 064 21198.05 68.34 42864.52 47819.85 2015-03-05 21:44:43.000 064 21198.07 68.36 42864.52 47819.84 2015-03-05 21:44:44.000 064 21198.07 68.35 42864.53 47819.84 2015-03-05 21:44:45.000 064 21198.10 68.34 42864.59 47819.87 2015-03-05 21:44:46.000 064 21198.07 68.36 42864.55 47819.88 2015-03-05 21:44:47.000 064 21198.07 68.36 42864.57 47819.86 2015-03-05 21:44:48.000 064 21198.08 68.33 42864.56 47819.87 2015-03-05 21:44:49.000 064 21198.07 68.35 42864.56 47819.87 2015-03-05 21:44:50.000 064 21198.10 68.33 42864.58 47819.90 2015-03-05 21:44:51.000 064 21198.13 68.34 42864.58 47819.90 2015-03-05 21:44:52.000 064 21198.13 68.36 42864.55 47819.92 2015-03-05 21:44:53.000 064 21198.13 68.37 42864.58 47819.90 2015-03-05 21:44:54.000 064 21198.12 68.38 42864.59 47819.90 2015-03-05 21:44:55.000 064 21198.10 68.40 42864.61 47819.91 2015-03-05 21:44:56.000 064 21198.09 68.41 42864.60 47819.90 2015-03-05 21:44:57.000 064 21198.09 68.42 42864.60 47819.91 2015-03-05 21:44:58.000 064 21198.09 68.43 42864.59 47819.91 2015-03-05 21:44:59.000 064 21198.09 68.44 42864.58 47819.89 2015-03-05 21:45:00.000 064 21198.12 68.43 42864.58 47819.93 2015-03-05 21:45:01.000 064 21198.10 68.45 42864.56 47819.88 2015-03-05 21:45:02.000 064 21198.09 68.46 42864.56 47819.91 2015-03-05 21:45:03.000 064 21198.11 68.48 42864.61 47819.92 2015-03-05 21:45:04.000 064 21198.13 68.49 42864.60 47819.92 2015-03-05 21:45:05.000 064 21198.14 68.53 42864.60 47819.92 2015-03-05 21:45:06.000 064 21198.13 68.55 42864.59 47819.92 2015-03-05 21:45:07.000 064 21198.13 68.53 42864.59 47819.92 2015-03-05 21:45:08.000 064 21198.15 68.55 42864.59 47819.92 2015-03-05 21:45:09.000 064 21198.15 68.55 42864.61 47819.92 2015-03-05 21:45:10.000 064 21198.13 68.58 42864.57 47819.94 2015-03-05 21:45:11.000 064 21198.13 68.60 42864.55 47819.90 2015-03-05 21:45:12.000 064 21198.12 68.63 42864.56 47819.88 2015-03-05 21:45:13.000 064 21198.11 68.63 42864.55 47819.90 2015-03-05 21:45:14.000 064 21198.12 68.63 42864.53 47819.89 2015-03-05 21:45:15.000 064 21198.13 68.62 42864.58 47819.86 2015-03-05 21:45:16.000 064 21198.13 68.62 42864.56 47819.89 2015-03-05 21:45:17.000 064 21198.15 68.61 42864.56 47819.89 2015-03-05 21:45:18.000 064 21198.16 68.61 42864.56 47819.91 2015-03-05 21:45:19.000 064 21198.13 68.60 42864.53 47819.88 2015-03-05 21:45:20.000 064 21198.11 68.60 42864.54 47819.88 2015-03-05 21:45:21.000 064 21198.11 68.61 42864.51 47819.86 2015-03-05 21:45:22.000 064 21198.12 68.59 42864.52 47819.84 2015-03-05 21:45:23.000 064 21198.10 68.58 42864.53 47819.85 2015-03-05 21:45:24.000 064 21198.11 68.58 42864.52 47819.85 2015-03-05 21:45:25.000 064 21198.10 68.54 42864.52 47819.84 2015-03-05 21:45:26.000 064 21198.09 68.55 42864.53 47819.87 2015-03-05 21:45:27.000 064 21198.11 68.55 42864.53 47819.85 2015-03-05 21:45:28.000 064 21198.12 68.55 42864.51 47819.85 2015-03-05 21:45:29.000 064 21198.12 68.57 42864.54 47819.87 2015-03-05 21:45:30.000 064 21198.14 68.55 42864.54 47819.86 2015-03-05 21:45:31.000 064 21198.17 68.53 42864.56 47819.89 2015-03-05 21:45:32.000 064 21198.19 68.52 42864.55 47819.91 2015-03-05 21:45:33.000 064 21198.20 68.51 42864.58 47819.93 2015-03-05 21:45:34.000 064 21198.21 68.50 42864.60 47819.98 2015-03-05 21:45:35.000 064 21198.23 68.49 42864.63 47819.97 2015-03-05 21:45:36.000 064 21198.23 68.50 42864.64 47820.02 2015-03-05 21:45:37.000 064 21198.20 68.50 42864.68 47820.02 2015-03-05 21:45:38.000 064 21198.21 68.51 42864.67 47820.02 2015-03-05 21:45:39.000 064 21198.23 68.51 42864.68 47820.05 2015-03-05 21:45:40.000 064 21198.22 68.52 42864.68 47820.04 2015-03-05 21:45:41.000 064 21198.21 68.57 42864.70 47820.03 2015-03-05 21:45:42.000 064 21198.20 68.56 42864.68 47820.03 2015-03-05 21:45:43.000 064 21198.22 68.55 42864.66 47820.02 2015-03-05 21:45:44.000 064 21198.20 68.58 42864.69 47820.02 2015-03-05 21:45:45.000 064 21198.18 68.61 42864.70 47820.01 2015-03-05 21:45:46.000 064 21198.18 68.62 42864.68 47820.01 2015-03-05 21:45:47.000 064 21198.15 68.67 42864.67 47820.00 2015-03-05 21:45:48.000 064 21198.13 68.74 42864.64 47819.98 2015-03-05 21:45:49.000 064 21198.11 68.75 42864.61 47819.97 2015-03-05 21:45:50.000 064 21198.11 68.74 42864.59 47819.92 2015-03-05 21:45:51.000 064 21198.08 68.74 42864.63 47819.93 2015-03-05 21:45:52.000 064 21198.08 68.74 42864.63 47819.90 2015-03-05 21:45:53.000 064 21198.08 68.73 42864.62 47819.92 2015-03-05 21:45:54.000 064 21198.08 68.71 42864.66 47819.92 2015-03-05 21:45:55.000 064 21198.07 68.69 42864.63 47819.93 2015-03-05 21:45:56.000 064 21198.09 68.66 42864.65 47819.93 2015-03-05 21:45:57.000 064 21198.09 68.64 42864.64 47819.92 2015-03-05 21:45:58.000 064 21198.10 68.62 42864.68 47819.95 2015-03-05 21:45:59.000 064 21198.08 68.62 42864.70 47819.95 2015-03-05 21:46:00.000 064 21198.07 68.64 42864.67 47819.96 2015-03-05 21:46:01.000 064 21198.07 68.63 42864.69 47819.94 2015-03-05 21:46:02.000 064 21198.04 68.64 42864.70 47819.98 2015-03-05 21:46:03.000 064 21198.04 68.64 42864.73 47819.95 2015-03-05 21:46:04.000 064 21198.06 68.66 42864.72 47819.97 2015-03-05 21:46:05.000 064 21198.05 68.68 42864.74 47819.98 2015-03-05 21:46:06.000 064 21198.04 68.69 42864.77 47819.94 2015-03-05 21:46:07.000 064 21198.05 68.69 42864.76 47819.95 2015-03-05 21:46:08.000 064 21198.02 68.69 42864.77 47819.95 2015-03-05 21:46:09.000 064 21197.99 68.71 42864.78 47819.93 2015-03-05 21:46:10.000 064 21197.95 68.70 42864.77 47819.96 2015-03-05 21:46:11.000 064 21197.95 68.74 42864.77 47819.93 2015-03-05 21:46:12.000 064 21197.96 68.77 42864.78 47819.95 2015-03-05 21:46:13.000 064 21197.96 68.76 42864.77 47819.92 2015-03-05 21:46:14.000 064 21197.92 68.76 42864.76 47819.91 2015-03-05 21:46:15.000 064 21197.92 68.77 42864.77 47819.93 2015-03-05 21:46:16.000 064 21197.94 68.80 42864.73 47819.90 2015-03-05 21:46:17.000 064 21197.95 68.84 42864.74 47819.90 2015-03-05 21:46:18.000 064 21197.93 68.88 42864.72 47819.91 2015-03-05 21:46:19.000 064 21197.89 68.94 42864.70 47819.87 2015-03-05 21:46:20.000 064 21197.88 68.95 42864.67 47819.87 2015-03-05 21:46:21.000 064 21197.86 68.98 42864.67 47819.83 2015-03-05 21:46:22.000 064 21197.85 69.01 42864.64 47819.82 2015-03-05 21:46:23.000 064 21197.84 69.02 42864.61 47819.80 2015-03-05 21:46:24.000 064 21197.83 69.03 42864.61 47819.77 2015-03-05 21:46:25.000 064 21197.82 69.08 42864.62 47819.76 2015-03-05 21:46:26.000 064 21197.82 69.13 42864.62 47819.77 2015-03-05 21:46:27.000 064 21197.84 69.15 42864.60 47819.75 2015-03-05 21:46:28.000 064 21197.86 69.17 42864.60 47819.75 2015-03-05 21:46:29.000 064 21197.87 69.18 42864.58 47819.74 2015-03-05 21:46:30.000 064 21197.89 69.19 42864.56 47819.76 2015-03-05 21:46:31.000 064 21197.88 69.21 42864.56 47819.72 2015-03-05 21:46:32.000 064 21197.87 69.22 42864.57 47819.73 2015-03-05 21:46:33.000 064 21197.86 69.25 42864.57 47819.72 2015-03-05 21:46:34.000 064 21197.85 69.26 42864.54 47819.73 2015-03-05 21:46:35.000 064 21197.83 69.30 42864.52 47819.68 2015-03-05 21:46:36.000 064 21197.82 69.29 42864.50 47819.68 2015-03-05 21:46:37.000 064 21197.81 69.32 42864.51 47819.64 2015-03-05 21:46:38.000 064 21197.82 69.35 42864.49 47819.63 2015-03-05 21:46:39.000 064 21197.78 69.37 42864.49 47819.64 2015-03-05 21:46:40.000 064 21197.78 69.38 42864.46 47819.61 2015-03-05 21:46:41.000 064 21197.75 69.38 42864.45 47819.61 2015-03-05 21:46:42.000 064 21197.72 69.39 42864.46 47819.58 2015-03-05 21:46:43.000 064 21197.73 69.38 42864.44 47819.58 2015-03-05 21:46:44.000 064 21197.75 69.35 42864.43 47819.56 2015-03-05 21:46:45.000 064 21197.74 69.37 42864.45 47819.56 2015-03-05 21:46:46.000 064 21197.74 69.34 42864.51 47819.59 2015-03-05 21:46:47.000 064 21197.75 69.35 42864.52 47819.59 2015-03-05 21:46:48.000 064 21197.75 69.36 42864.51 47819.60 2015-03-05 21:46:49.000 064 21197.76 69.36 42864.52 47819.64 2015-03-05 21:46:50.000 064 21197.76 69.37 42864.52 47819.63 2015-03-05 21:46:51.000 064 21197.75 69.39 42864.52 47819.64 2015-03-05 21:46:52.000 064 21197.72 69.46 42864.52 47819.61 2015-03-05 21:46:53.000 064 21197.72 69.50 42864.45 47819.59 2015-03-05 21:46:54.000 064 21197.72 69.53 42864.40 47819.55 2015-03-05 21:46:55.000 064 21197.70 69.56 42864.35 47819.51 2015-03-05 21:46:56.000 064 21197.71 69.56 42864.37 47819.51 2015-03-05 21:46:57.000 064 21197.74 69.56 42864.39 47819.50 2015-03-05 21:46:58.000 064 21197.74 69.55 42864.41 47819.48 2015-03-05 21:46:59.000 064 21197.75 69.54 42864.40 47819.50 2015-03-05 21:47:00.000 064 21197.74 69.52 42864.39 47819.49 2015-03-05 21:47:01.000 064 21197.74 69.53 42864.39 47819.50 2015-03-05 21:47:02.000 064 21197.76 69.51 42864.39 47819.49 2015-03-05 21:47:03.000 064 21197.75 69.53 42864.37 47819.48 2015-03-05 21:47:04.000 064 21197.74 69.54 42864.37 47819.47 2015-03-05 21:47:05.000 064 21197.72 69.58 42864.37 47819.49 2015-03-05 21:47:06.000 064 21197.74 69.59 42864.38 47819.47 2015-03-05 21:47:07.000 064 21197.73 69.60 42864.35 47819.47 2015-03-05 21:47:08.000 064 21197.73 69.60 42864.32 47819.47 2015-03-05 21:47:09.000 064 21197.75 69.62 42864.33 47819.46 2015-03-05 21:47:10.000 064 21197.76 69.65 42864.35 47819.46 2015-03-05 21:47:11.000 064 21197.75 69.67 42864.36 47819.45 2015-03-05 21:47:12.000 064 21197.76 69.63 42864.36 47819.47 2015-03-05 21:47:13.000 064 21197.78 69.59 42864.39 47819.48 2015-03-05 21:47:14.000 064 21197.80 69.57 42864.38 47819.48 2015-03-05 21:47:15.000 064 21197.79 69.57 42864.40 47819.50 2015-03-05 21:47:16.000 064 21197.81 69.57 42864.40 47819.52 2015-03-05 21:47:17.000 064 21197.81 69.56 42864.40 47819.55 2015-03-05 21:47:18.000 064 21197.83 69.57 42864.42 47819.57 2015-03-05 21:47:19.000 064 21197.86 69.60 42864.46 47819.56 2015-03-05 21:47:20.000 064 21197.84 69.57 42864.45 47819.58 2015-03-05 21:47:21.000 064 21197.83 69.56 42864.43 47819.60 2015-03-05 21:47:22.000 064 21197.84 69.56 42864.44 47819.59 2015-03-05 21:47:23.000 064 21197.88 69.54 42864.46 47819.61 2015-03-05 21:47:24.000 064 21197.89 69.51 42864.48 47819.61 2015-03-05 21:47:25.000 064 21197.92 69.51 42864.51 47819.66 2015-03-05 21:47:26.000 064 21197.89 69.50 42864.55 47819.66 2015-03-05 21:47:27.000 064 21197.89 69.50 42864.55 47819.70 2015-03-05 21:47:28.000 064 21197.92 69.48 42864.56 47819.70 2015-03-05 21:47:29.000 064 21197.91 69.46 42864.61 47819.73 2015-03-05 21:47:30.000 064 21197.93 69.43 42864.61 47819.75 2015-03-05 21:47:31.000 064 21197.94 69.44 42864.60 47819.77 2015-03-05 21:47:32.000 064 21197.94 69.44 42864.61 47819.77 2015-03-05 21:47:33.000 064 21197.94 69.44 42864.62 47819.78 2015-03-05 21:47:34.000 064 21197.92 69.42 42864.63 47819.79 2015-03-05 21:47:35.000 064 21197.93 69.45 42864.66 47819.78 2015-03-05 21:47:36.000 064 21197.92 69.44 42864.62 47819.78 2015-03-05 21:47:37.000 064 21197.92 69.45 42864.60 47819.78 2015-03-05 21:47:38.000 064 21197.89 69.49 42864.59 47819.77 2015-03-05 21:47:39.000 064 21197.90 69.51 42864.57 47819.77 2015-03-05 21:47:40.000 064 21197.90 69.49 42864.60 47819.74 2015-03-05 21:47:41.000 064 21197.89 69.49 42864.57 47819.71 2015-03-05 21:47:42.000 064 21197.87 69.52 42864.54 47819.70 2015-03-05 21:47:43.000 064 21197.85 69.50 42864.51 47819.71 2015-03-05 21:47:44.000 064 21197.87 69.47 42864.53 47819.70 2015-03-05 21:47:45.000 064 21197.88 69.44 42864.56 47819.69 2015-03-05 21:47:46.000 064 21197.88 69.42 42864.58 47819.71 2015-03-05 21:47:47.000 064 21197.89 69.41 42864.59 47819.68 2015-03-05 21:47:48.000 064 21197.91 69.41 42864.58 47819.71 2015-03-05 21:47:49.000 064 21197.89 69.41 42864.58 47819.70 2015-03-05 21:47:50.000 064 21197.91 69.42 42864.56 47819.69 2015-03-05 21:47:51.000 064 21197.87 69.43 42864.56 47819.69 2015-03-05 21:47:52.000 064 21197.88 69.39 42864.55 47819.68 2015-03-05 21:47:53.000 064 21197.89 69.39 42864.56 47819.69 2015-03-05 21:47:54.000 064 21197.91 69.39 42864.57 47819.69 2015-03-05 21:47:55.000 064 21197.90 69.39 42864.53 47819.67 2015-03-05 21:47:56.000 064 21197.89 69.39 42864.50 47819.68 2015-03-05 21:47:57.000 064 21197.89 69.38 42864.54 47819.67 2015-03-05 21:47:58.000 064 21197.88 69.38 42864.54 47819.68 2015-03-05 21:47:59.000 064 21197.88 69.37 42864.60 47819.70 2015-03-05 21:48:00.000 064 21197.86 69.39 42864.58 47819.70 2015-03-05 21:48:01.000 064 21197.85 69.39 42864.58 47819.69 2015-03-05 21:48:02.000 064 21197.85 69.41 42864.59 47819.70 2015-03-05 21:48:03.000 064 21197.82 69.40 42864.61 47819.69 2015-03-05 21:48:04.000 064 21197.83 69.39 42864.57 47819.68 2015-03-05 21:48:05.000 064 21197.82 69.38 42864.56 47819.68 2015-03-05 21:48:06.000 064 21197.80 69.38 42864.55 47819.67 2015-03-05 21:48:07.000 064 21197.77 69.39 42864.54 47819.66 2015-03-05 21:48:08.000 064 21197.78 69.39 42864.53 47819.64 2015-03-05 21:48:09.000 064 21197.76 69.40 42864.52 47819.64 2015-03-05 21:48:10.000 064 21197.73 69.39 42864.51 47819.61 2015-03-05 21:48:11.000 064 21197.68 69.42 42864.51 47819.59 2015-03-05 21:48:12.000 064 21197.66 69.45 42864.50 47819.56 2015-03-05 21:48:13.000 064 21197.64 69.47 42864.46 47819.53 2015-03-05 21:48:14.000 064 21197.65 69.46 42864.43 47819.52 2015-03-05 21:48:15.000 064 21197.65 69.47 42864.44 47819.50 2015-03-05 21:48:16.000 064 21197.63 69.47 42864.47 47819.48 2015-03-05 21:48:17.000 064 21197.62 69.49 42864.45 47819.46 2015-03-05 21:48:18.000 064 21197.62 69.45 42864.42 47819.46 2015-03-05 21:48:19.000 064 21197.60 69.41 42864.47 47819.45 2015-03-05 21:48:20.000 064 21197.60 69.37 42864.44 47819.45 2015-03-05 21:48:21.000 064 21197.62 69.37 42864.48 47819.47 2015-03-05 21:48:22.000 064 21197.61 69.37 42864.49 47819.46 2015-03-05 21:48:23.000 064 21197.58 69.37 42864.50 47819.48 2015-03-05 21:48:24.000 064 21197.58 69.37 42864.50 47819.49 2015-03-05 21:48:25.000 064 21197.57 69.33 42864.51 47819.47 2015-03-05 21:48:26.000 064 21197.54 69.34 42864.52 47819.51 2015-03-05 21:48:27.000 064 21197.55 69.36 42864.54 47819.48 2015-03-05 21:48:28.000 064 21197.57 69.38 42864.50 47819.51 2015-03-05 21:48:29.000 064 21197.57 69.38 42864.52 47819.51 2015-03-05 21:48:30.000 064 21197.58 69.39 42864.57 47819.52 2015-03-05 21:48:31.000 064 21197.57 69.39 42864.55 47819.53 2015-03-05 21:48:32.000 064 21197.58 69.39 42864.58 47819.54 2015-03-05 21:48:33.000 064 21197.59 69.41 42864.59 47819.56 2015-03-05 21:48:34.000 064 21197.59 69.42 42864.59 47819.54 2015-03-05 21:48:35.000 064 21197.60 69.44 42864.56 47819.56 2015-03-05 21:48:36.000 064 21197.62 69.41 42864.58 47819.58 2015-03-05 21:48:37.000 064 21197.62 69.41 42864.58 47819.56 2015-03-05 21:48:38.000 064 21197.63 69.44 42864.57 47819.57 2015-03-05 21:48:39.000 064 21197.60 69.44 42864.59 47819.60 2015-03-05 21:48:40.000 064 21197.60 69.40 42864.58 47819.56 2015-03-05 21:48:41.000 064 21197.60 69.40 42864.59 47819.58 2015-03-05 21:48:42.000 064 21197.61 69.40 42864.61 47819.58 2015-03-05 21:48:43.000 064 21197.60 69.41 42864.59 47819.58 2015-03-05 21:48:44.000 064 21197.60 69.41 42864.60 47819.59 2015-03-05 21:48:45.000 064 21197.59 69.40 42864.60 47819.57 2015-03-05 21:48:46.000 064 21197.60 69.39 42864.60 47819.58 2015-03-05 21:48:47.000 064 21197.61 69.36 42864.59 47819.57 2015-03-05 21:48:48.000 064 21197.60 69.35 42864.61 47819.60 2015-03-05 21:48:49.000 064 21197.61 69.37 42864.63 47819.63 2015-03-05 21:48:50.000 064 21197.58 69.36 42864.62 47819.62 2015-03-05 21:48:51.000 064 21197.61 69.34 42864.63 47819.63 2015-03-05 21:48:52.000 064 21197.63 69.37 42864.61 47819.62 2015-03-05 21:48:53.000 064 21197.60 69.37 42864.63 47819.62 2015-03-05 21:48:54.000 064 21197.60 69.37 42864.64 47819.61 2015-03-05 21:48:55.000 064 21197.60 69.38 42864.66 47819.63 2015-03-05 21:48:56.000 064 21197.60 69.40 42864.63 47819.61 2015-03-05 21:48:57.000 064 21197.57 69.40 42864.60 47819.64 2015-03-05 21:48:58.000 064 21197.58 69.42 42864.59 47819.62 2015-03-05 21:48:59.000 064 21197.57 69.41 42864.62 47819.62 2015-03-05 21:49:00.000 064 21197.57 69.39 42864.62 47819.65 2015-03-05 21:49:01.000 064 21197.56 69.40 42864.65 47819.63 2015-03-05 21:49:02.000 064 21197.54 69.41 42864.63 47819.62 2015-03-05 21:49:03.000 064 21197.54 69.45 42864.60 47819.63 2015-03-05 21:49:04.000 064 21197.56 69.41 42864.61 47819.61 2015-03-05 21:49:05.000 064 21197.56 69.40 42864.61 47819.61 2015-03-05 21:49:06.000 064 21197.54 69.40 42864.59 47819.62 2015-03-05 21:49:07.000 064 21197.56 69.44 42864.60 47819.59 2015-03-05 21:49:08.000 064 21197.57 69.43 42864.62 47819.61 2015-03-05 21:49:09.000 064 21197.58 69.43 42864.58 47819.62 2015-03-05 21:49:10.000 064 21197.55 69.43 42864.57 47819.61 2015-03-05 21:49:11.000 064 21197.55 69.44 42864.61 47819.62 2015-03-05 21:49:12.000 064 21197.55 69.46 42864.61 47819.63 2015-03-05 21:49:13.000 064 21197.53 69.45 42864.63 47819.64 2015-03-05 21:49:14.000 064 21197.57 69.48 42864.64 47819.63 2015-03-05 21:49:15.000 064 21197.59 69.47 42864.64 47819.62 2015-03-05 21:49:16.000 064 21197.59 69.47 42864.61 47819.63 2015-03-05 21:49:17.000 064 21197.60 69.47 42864.63 47819.65 2015-03-05 21:49:18.000 064 21197.57 69.50 42864.61 47819.67 2015-03-05 21:49:19.000 064 21197.58 69.52 42864.64 47819.66 2015-03-05 21:49:20.000 064 21197.59 69.53 42864.66 47819.65 2015-03-05 21:49:21.000 064 21197.59 69.53 42864.65 47819.68 2015-03-05 21:49:22.000 064 21197.60 69.56 42864.67 47819.67 2015-03-05 21:49:23.000 064 21197.62 69.56 42864.64 47819.68 2015-03-05 21:49:24.000 064 21197.62 69.56 42864.66 47819.70 2015-03-05 21:49:25.000 064 21197.61 69.58 42864.67 47819.68 2015-03-05 21:49:26.000 064 21197.62 69.59 42864.67 47819.71 2015-03-05 21:49:27.000 064 21197.60 69.59 42864.69 47819.70 2015-03-05 21:49:28.000 064 21197.60 69.59 42864.68 47819.71 2015-03-05 21:49:29.000 064 21197.63 69.56 42864.68 47819.73 2015-03-05 21:49:30.000 064 21197.64 69.56 42864.69 47819.71 2015-03-05 21:49:31.000 064 21197.63 69.56 42864.70 47819.73 2015-03-05 21:49:32.000 064 21197.63 69.55 42864.72 47819.72 2015-03-05 21:49:33.000 064 21197.65 69.58 42864.70 47819.73 2015-03-05 21:49:34.000 064 21197.65 69.58 42864.69 47819.74 2015-03-05 21:49:35.000 064 21197.64 69.57 42864.66 47819.73 2015-03-05 21:49:36.000 064 21197.62 69.58 42864.69 47819.73 2015-03-05 21:49:37.000 064 21197.59 69.58 42864.68 47819.71 2015-03-05 21:49:38.000 064 21197.60 69.59 42864.69 47819.74 2015-03-05 21:49:39.000 064 21197.62 69.59 42864.68 47819.72 2015-03-05 21:49:40.000 064 21197.62 69.59 42864.66 47819.70 2015-03-05 21:49:41.000 064 21197.64 69.57 42864.66 47819.72 2015-03-05 21:49:42.000 064 21197.67 69.58 42864.68 47819.71 2015-03-05 21:49:43.000 064 21197.69 69.57 42864.67 47819.72 2015-03-05 21:49:44.000 064 21197.70 69.55 42864.70 47819.72 2015-03-05 21:49:45.000 064 21197.70 69.53 42864.67 47819.74 2015-03-05 21:49:46.000 064 21197.71 69.49 42864.64 47819.72 2015-03-05 21:49:47.000 064 21197.69 69.45 42864.65 47819.73 2015-03-05 21:49:48.000 064 21197.69 69.40 42864.66 47819.72 2015-03-05 21:49:49.000 064 21197.67 69.38 42864.65 47819.70 2015-03-05 21:49:50.000 064 21197.64 69.37 42864.64 47819.67 2015-03-05 21:49:51.000 064 21197.65 69.36 42864.62 47819.69 2015-03-05 21:49:52.000 064 21197.66 69.33 42864.61 47819.68 2015-03-05 21:49:53.000 064 21197.66 69.27 42864.63 47819.65 2015-03-05 21:49:54.000 064 21197.68 69.22 42864.68 47819.66 2015-03-05 21:49:55.000 064 21197.71 69.21 42864.67 47819.72 2015-03-05 21:49:56.000 064 21197.70 69.21 42864.70 47819.75 2015-03-05 21:49:57.000 064 21197.73 69.16 42864.71 47819.75 2015-03-05 21:49:58.000 064 21197.72 69.15 42864.72 47819.77 2015-03-05 21:49:59.000 064 21197.74 69.16 42864.74 47819.79 2015-03-05 21:50:00.000 064 21197.71 69.13 42864.77 47819.79 2015-03-05 21:50:01.000 064 21197.72 69.14 42864.75 47819.83 2015-03-05 21:50:02.000 064 21197.77 69.15 42864.73 47819.80 2015-03-05 21:50:03.000 064 21197.76 69.14 42864.75 47819.83 2015-03-05 21:50:04.000 064 21197.75 69.15 42864.74 47819.81 2015-03-05 21:50:05.000 064 21197.76 69.15 42864.76 47819.81 2015-03-05 21:50:06.000 064 21197.79 69.14 42864.75 47819.82 2015-03-05 21:50:07.000 064 21197.79 69.13 42864.76 47819.82 2015-03-05 21:50:08.000 064 21197.75 69.15 42864.73 47819.82 2015-03-05 21:50:09.000 064 21197.79 69.18 42864.71 47819.81 2015-03-05 21:50:10.000 064 21197.78 69.16 42864.70 47819.80 2015-03-05 21:50:11.000 064 21197.77 69.17 42864.67 47819.83 2015-03-05 21:50:12.000 064 21197.78 69.17 42864.67 47819.80 2015-03-05 21:50:13.000 064 21197.79 69.18 42864.69 47819.81 2015-03-05 21:50:14.000 064 21197.76 69.11 42864.64 47819.77 2015-03-05 21:50:15.000 064 21197.71 69.08 42864.65 47819.74 2015-03-05 21:50:16.000 064 21197.70 69.06 42864.59 47819.71 2015-03-05 21:50:17.000 064 21197.65 69.03 42864.56 47819.69 2015-03-05 21:50:18.000 064 21197.65 69.00 42864.55 47819.65 2015-03-05 21:50:19.000 064 21197.65 68.99 42864.51 47819.60 2015-03-05 21:50:20.000 064 21197.67 68.98 42864.48 47819.60 2015-03-05 21:50:21.000 064 21197.67 68.95 42864.50 47819.59 2015-03-05 21:50:22.000 064 21197.67 68.95 42864.48 47819.59 2015-03-05 21:50:23.000 064 21197.68 68.96 42864.46 47819.57 2015-03-05 21:50:24.000 064 21197.69 68.95 42864.46 47819.58 2015-03-05 21:50:25.000 064 21197.70 68.91 42864.45 47819.58 2015-03-05 21:50:26.000 064 21197.68 68.90 42864.47 47819.59 2015-03-05 21:50:27.000 064 21197.69 68.90 42864.46 47819.60 2015-03-05 21:50:28.000 064 21197.70 68.91 42864.44 47819.59 2015-03-05 21:50:29.000 064 21197.69 68.92 42864.46 47819.59 2015-03-05 21:50:30.000 064 21197.71 68.90 42864.49 47819.61 2015-03-05 21:50:31.000 064 21197.73 68.91 42864.48 47819.60 2015-03-05 21:50:32.000 064 21197.74 68.90 42864.45 47819.59 2015-03-05 21:50:33.000 064 21197.74 68.89 42864.48 47819.62 2015-03-05 21:50:34.000 064 21197.74 68.88 42864.47 47819.60 2015-03-05 21:50:35.000 064 21197.75 68.85 42864.45 47819.63 2015-03-05 21:50:36.000 064 21197.76 68.85 42864.46 47819.61 2015-03-05 21:50:37.000 064 21197.79 68.87 42864.49 47819.62 2015-03-05 21:50:38.000 064 21197.80 68.83 42864.47 47819.61 2015-03-05 21:50:39.000 064 21197.79 68.79 42864.49 47819.62 2015-03-05 21:50:40.000 064 21197.81 68.78 42864.46 47819.63 2015-03-05 21:50:41.000 064 21197.84 68.79 42864.42 47819.65 2015-03-05 21:50:42.000 064 21197.85 68.78 42864.43 47819.63 2015-03-05 21:50:43.000 064 21197.84 68.78 42864.45 47819.64 2015-03-05 21:50:44.000 064 21197.84 68.75 42864.45 47819.64 2015-03-05 21:50:45.000 064 21197.85 68.75 42864.42 47819.63 2015-03-05 21:50:46.000 064 21197.85 68.74 42864.42 47819.64 2015-03-05 21:50:47.000 064 21197.84 68.72 42864.41 47819.66 2015-03-05 21:50:48.000 064 21197.88 68.72 42864.43 47819.66 2015-03-05 21:50:49.000 064 21197.95 68.77 42864.45 47819.68 2015-03-05 21:50:50.000 064 21197.99 68.82 42864.49 47819.71 2015-03-05 21:50:51.000 064 21198.03 68.86 42864.50 47819.72 2015-03-05 21:50:52.000 064 21198.04 68.87 42864.52 47819.78 2015-03-05 21:50:53.000 064 21198.06 68.84 42864.51 47819.77 2015-03-05 21:50:54.000 064 21198.08 68.83 42864.55 47819.83 2015-03-05 21:50:55.000 064 21198.09 68.82 42864.58 47819.83 2015-03-05 21:50:56.000 064 21198.11 68.85 42864.60 47819.88 2015-03-05 21:50:57.000 064 21198.13 68.89 42864.56 47819.87 2015-03-05 21:50:58.000 064 21198.16 68.90 42864.57 47819.90 2015-03-05 21:50:59.000 064 21198.18 68.90 42864.56 47819.87 2015-03-05 21:51:00.000 064 21198.18 68.90 42864.56 47819.88 2015-03-05 21:51:01.000 064 21198.17 68.93 42864.54 47819.84 2015-03-05 21:51:02.000 064 21198.14 68.97 42864.52 47819.85 2015-03-05 21:51:03.000 064 21198.13 68.98 42864.48 47819.83 2015-03-05 21:51:04.000 064 21198.13 68.98 42864.48 47819.79 2015-03-05 21:51:05.000 064 21198.11 68.94 42864.47 47819.80 2015-03-05 21:51:06.000 064 21198.12 68.90 42864.47 47819.80 2015-03-05 21:51:07.000 064 21198.14 68.90 42864.48 47819.78 2015-03-05 21:51:08.000 064 21198.17 68.90 42864.47 47819.80 2015-03-05 21:51:09.000 064 21198.18 68.91 42864.47 47819.80 2015-03-05 21:51:10.000 064 21198.17 68.88 42864.46 47819.81 2015-03-05 21:51:11.000 064 21198.16 68.86 42864.47 47819.81 2015-03-05 21:51:12.000 064 21198.15 68.83 42864.46 47819.79 2015-03-05 21:51:13.000 064 21198.15 68.81 42864.47 47819.80 2015-03-05 21:51:14.000 064 21198.14 68.81 42864.49 47819.80 2015-03-05 21:51:15.000 064 21198.16 68.78 42864.50 47819.79 2015-03-05 21:51:16.000 064 21198.14 68.77 42864.46 47819.80 2015-03-05 21:51:17.000 064 21198.16 68.80 42864.47 47819.82 2015-03-05 21:51:18.000 064 21198.17 68.78 42864.49 47819.81 2015-03-05 21:51:19.000 064 21198.20 68.76 42864.47 47819.82 2015-03-05 21:51:20.000 064 21198.23 68.75 42864.47 47819.83 2015-03-05 21:51:21.000 064 21198.25 68.74 42864.50 47819.87 2015-03-05 21:51:22.000 064 21198.28 68.76 42864.48 47819.86 2015-03-05 21:51:23.000 064 21198.28 68.76 42864.47 47819.86 2015-03-05 21:51:24.000 064 21198.27 68.74 42864.50 47819.87 2015-03-05 21:51:25.000 064 21198.27 68.73 42864.47 47819.86 2015-03-05 21:51:26.000 064 21198.26 68.69 42864.49 47819.85 2015-03-05 21:51:27.000 064 21198.24 68.66 42864.47 47819.83 2015-03-05 21:51:28.000 064 21198.19 68.62 42864.42 47819.84 2015-03-05 21:51:29.000 064 21198.20 68.60 42864.40 47819.81 2015-03-05 21:51:30.000 064 21198.21 68.58 42864.40 47819.77 2015-03-05 21:51:31.000 064 21198.20 68.58 42864.35 47819.74 2015-03-05 21:51:32.000 064 21198.24 68.58 42864.34 47819.75 2015-03-05 21:51:33.000 064 21198.24 68.57 42864.31 47819.73 2015-03-05 21:51:34.000 064 21198.26 68.58 42864.29 47819.70 2015-03-05 21:51:35.000 064 21198.26 68.57 42864.26 47819.69 2015-03-05 21:51:36.000 064 21198.27 68.55 42864.26 47819.68 2015-03-05 21:51:37.000 064 21198.26 68.53 42864.27 47819.69 2015-03-05 21:51:38.000 064 21198.26 68.53 42864.26 47819.67 2015-03-05 21:51:39.000 064 21198.25 68.52 42864.27 47819.69 2015-03-05 21:51:40.000 064 21198.29 68.51 42864.27 47819.68 2015-03-05 21:51:41.000 064 21198.31 68.47 42864.31 47819.70 2015-03-05 21:51:42.000 064 21198.35 68.45 42864.34 47819.73 2015-03-05 21:51:43.000 064 21198.36 68.43 42864.31 47819.74 2015-03-05 21:51:44.000 064 21198.37 68.43 42864.32 47819.73 2015-03-05 21:51:45.000 064 21198.40 68.40 42864.32 47819.76 2015-03-05 21:51:46.000 064 21198.43 68.40 42864.30 47819.78 2015-03-05 21:51:47.000 064 21198.44 68.43 42864.32 47819.81 2015-03-05 21:51:48.000 064 21198.44 68.43 42864.33 47819.80 2015-03-05 21:51:49.000 064 21198.46 68.47 42864.31 47819.81 2015-03-05 21:51:50.000 064 21198.48 68.47 42864.31 47819.80 2015-03-05 21:51:51.000 064 21198.48 68.51 42864.31 47819.82 2015-03-05 21:51:52.000 064 21198.51 68.53 42864.31 47819.81 2015-03-05 21:51:53.000 064 21198.54 68.57 42864.33 47819.84 2015-03-05 21:51:54.000 064 21198.59 68.63 42864.33 47819.88 2015-03-05 21:51:55.000 064 21198.60 68.65 42864.33 47819.90 2015-03-05 21:51:56.000 064 21198.63 68.67 42864.38 47819.91 2015-03-05 21:51:57.000 064 21198.66 68.67 42864.39 47819.93 2015-03-05 21:51:58.000 064 21198.69 68.68 42864.38 47819.96 2015-03-05 21:51:59.000 064 21198.69 68.68 42864.37 47819.98 2015-03-05 21:52:00.000 064 21198.71 68.66 42864.43 47819.99 2015-03-05 21:52:01.000 064 21198.71 68.67 42864.44 47819.99 2015-03-05 21:52:02.000 064 21198.71 68.65 42864.46 47820.03 2015-03-05 21:52:03.000 064 21198.72 68.66 42864.46 47820.03 2015-03-05 21:52:04.000 064 21198.74 68.67 42864.43 47820.06 2015-03-05 21:52:05.000 064 21198.76 68.67 42864.45 47820.05 2015-03-05 21:52:06.000 064 21198.78 68.67 42864.46 47820.08 2015-03-05 21:52:07.000 064 21198.79 68.63 42864.47 47820.08 2015-03-05 21:52:08.000 064 21198.77 68.62 42864.49 47820.09 2015-03-05 21:52:09.000 064 21198.79 68.62 42864.50 47820.12 2015-03-05 21:52:10.000 064 21198.83 68.63 42864.52 47820.12 2015-03-05 21:52:11.000 064 21198.88 68.63 42864.51 47820.13 2015-03-05 21:52:12.000 064 21198.88 68.62 42864.50 47820.12 2015-03-05 21:52:13.000 064 21198.87 68.61 42864.52 47820.16 2015-03-05 21:52:14.000 064 21198.88 68.62 42864.49 47820.13 2015-03-05 21:52:15.000 064 21198.93 68.60 42864.50 47820.16 2015-03-05 21:52:16.000 064 21198.93 68.58 42864.48 47820.16 2015-03-05 21:52:17.000 064 21198.93 68.56 42864.50 47820.17 2015-03-05 21:52:18.000 064 21198.95 68.56 42864.52 47820.17 2015-03-05 21:52:19.000 064 21198.99 68.56 42864.50 47820.20 2015-03-05 21:52:20.000 064 21199.02 68.57 42864.50 47820.19 2015-03-05 21:52:21.000 064 21199.02 68.57 42864.52 47820.22 2015-03-05 21:52:22.000 064 21199.03 68.56 42864.51 47820.21 2015-03-05 21:52:23.000 064 21199.03 68.57 42864.51 47820.24 2015-03-05 21:52:24.000 064 21199.03 68.59 42864.52 47820.22 2015-03-05 21:52:25.000 064 21199.04 68.59 42864.48 47820.22 2015-03-05 21:52:26.000 064 21199.03 68.58 42864.48 47820.24 2015-03-05 21:52:27.000 064 21199.02 68.58 42864.47 47820.21 2015-03-05 21:52:28.000 064 21199.04 68.57 42864.50 47820.21 2015-03-05 21:52:29.000 064 21199.01 68.60 42864.50 47820.20 2015-03-05 21:52:30.000 064 21199.02 68.60 42864.49 47820.18 2015-03-05 21:52:31.000 064 21199.01 68.60 42864.47 47820.19 2015-03-05 21:52:32.000 064 21199.01 68.60 42864.48 47820.19 2015-03-05 21:52:33.000 064 21199.03 68.59 42864.49 47820.18 2015-03-05 21:52:34.000 064 21199.04 68.60 42864.45 47820.18 2015-03-05 21:52:35.000 064 21199.04 68.58 42864.46 47820.17 2015-03-05 21:52:36.000 064 21199.08 68.57 42864.45 47820.17 2015-03-05 21:52:37.000 064 21199.09 68.55 42864.41 47820.18 2015-03-05 21:52:38.000 064 21199.08 68.58 42864.42 47820.16 2015-03-05 21:52:39.000 064 21199.08 68.57 42864.43 47820.18 2015-03-05 21:52:40.000 064 21199.12 68.57 42864.43 47820.17 2015-03-05 21:52:41.000 064 21199.11 68.56 42864.40 47820.18 2015-03-05 21:52:42.000 064 21199.12 68.53 42864.41 47820.19 2015-03-05 21:52:43.000 064 21199.14 68.52 42864.43 47820.21 2015-03-05 21:52:44.000 064 21199.14 68.50 42864.45 47820.23 2015-03-05 21:52:45.000 064 21199.17 68.49 42864.46 47820.22 2015-03-05 21:52:46.000 064 21199.17 68.50 42864.49 47820.25 2015-03-05 21:52:47.000 064 21199.16 68.51 42864.47 47820.22 2015-03-05 21:52:48.000 064 21199.16 68.53 42864.48 47820.24 2015-03-05 21:52:49.000 064 21199.17 68.55 42864.44 47820.24 2015-03-05 21:52:50.000 064 21199.16 68.53 42864.46 47820.25 2015-03-05 21:52:51.000 064 21199.19 68.53 42864.47 47820.25 2015-03-05 21:52:52.000 064 21199.21 68.51 42864.43 47820.24 2015-03-05 21:52:53.000 064 21199.18 68.52 42864.43 47820.24 2015-03-05 21:52:54.000 064 21199.15 68.51 42864.46 47820.23 2015-03-05 21:52:55.000 064 21199.18 68.52 42864.45 47820.25 2015-03-05 21:52:56.000 064 21199.22 68.50 42864.44 47820.24 2015-03-05 21:52:57.000 064 21199.21 68.49 42864.43 47820.26 2015-03-05 21:52:58.000 064 21199.21 68.46 42864.45 47820.24 2015-03-05 21:52:59.000 064 21199.22 68.43 42864.46 47820.28 2015-03-05 21:53:00.000 064 21199.25 68.43 42864.44 47820.28 2015-03-05 21:53:01.000 064 21199.28 68.41 42864.46 47820.28 2015-03-05 21:53:02.000 064 21199.31 68.39 42864.47 47820.31 2015-03-05 21:53:03.000 064 21199.32 68.37 42864.48 47820.31 2015-03-05 21:53:04.000 064 21199.31 68.39 42864.47 47820.34 2015-03-05 21:53:05.000 064 21199.32 68.40 42864.46 47820.33 2015-03-05 21:53:06.000 064 21199.34 68.39 42864.47 47820.34 2015-03-05 21:53:07.000 064 21199.34 68.37 42864.49 47820.35 2015-03-05 21:53:08.000 064 21199.35 68.37 42864.50 47820.35 2015-03-05 21:53:09.000 064 21199.37 68.37 42864.50 47820.35 2015-03-05 21:53:10.000 064 21199.38 68.33 42864.47 47820.38 2015-03-05 21:53:11.000 064 21199.40 68.34 42864.49 47820.38 2015-03-05 21:53:12.000 064 21199.42 68.35 42864.49 47820.37 2015-03-05 21:53:13.000 064 21199.42 68.34 42864.46 47820.35 2015-03-05 21:53:14.000 064 21199.44 68.35 42864.50 47820.38 2015-03-05 21:53:15.000 064 21199.44 68.32 42864.52 47820.40 2015-03-05 21:53:16.000 064 21199.43 68.29 42864.51 47820.42 2015-03-05 21:53:17.000 064 21199.42 68.28 42864.54 47820.43 2015-03-05 21:53:18.000 064 21199.44 68.29 42864.51 47820.44 2015-03-05 21:53:19.000 064 21199.43 68.30 42864.53 47820.44 2015-03-05 21:53:20.000 064 21199.43 68.31 42864.55 47820.49 2015-03-05 21:53:21.000 064 21199.45 68.28 42864.57 47820.47 2015-03-05 21:53:22.000 064 21199.44 68.27 42864.51 47820.47 2015-03-05 21:53:23.000 064 21199.43 68.25 42864.55 47820.46 2015-03-05 21:53:24.000 064 21199.45 68.23 42864.54 47820.46 2015-03-05 21:53:25.000 064 21199.44 68.25 42864.56 47820.47 2015-03-05 21:53:26.000 064 21199.44 68.23 42864.52 47820.49 2015-03-05 21:53:27.000 064 21199.51 68.23 42864.53 47820.47 2015-03-05 21:53:28.000 064 21199.52 68.20 42864.58 47820.51 2015-03-05 21:53:29.000 064 21199.49 68.17 42864.60 47820.49 2015-03-05 21:53:30.000 064 21199.51 68.18 42864.60 47820.54 2015-03-05 21:53:31.000 064 21199.51 68.18 42864.64 47820.52 2015-03-05 21:53:32.000 064 21199.55 68.18 42864.66 47820.58 2015-03-05 21:53:33.000 064 21199.55 68.19 42864.63 47820.58 2015-03-05 21:53:34.000 064 21199.55 68.19 42864.64 47820.61 2015-03-05 21:53:35.000 064 21199.55 68.19 42864.61 47820.59 2015-03-05 21:53:36.000 064 21199.58 68.21 42864.66 47820.58 2015-03-05 21:53:37.000 064 21199.57 68.22 42864.67 47820.62 2015-03-05 21:53:38.000 064 21199.57 68.22 42864.66 47820.61 2015-03-05 21:53:39.000 064 21199.59 68.24 42864.65 47820.62 2015-03-05 21:53:40.000 064 21199.60 68.22 42864.64 47820.62 2015-03-05 21:53:41.000 064 21199.62 68.20 42864.65 47820.64 2015-03-05 21:53:42.000 064 21199.63 68.18 42864.67 47820.65 2015-03-05 21:53:43.000 064 21199.64 68.18 42864.69 47820.65 2015-03-05 21:53:44.000 064 21199.66 68.19 42864.67 47820.67 2015-03-05 21:53:45.000 064 21199.67 68.17 42864.66 47820.68 2015-03-05 21:53:46.000 064 21199.67 68.14 42864.69 47820.67 2015-03-05 21:53:47.000 064 21199.67 68.16 42864.66 47820.66 2015-03-05 21:53:48.000 064 21199.68 68.17 42864.65 47820.65 2015-03-05 21:53:49.000 064 21199.73 68.17 42864.64 47820.66 2015-03-05 21:53:50.000 064 21199.73 68.17 42864.63 47820.66 2015-03-05 21:53:51.000 064 21199.69 68.16 42864.61 47820.64 2015-03-05 21:53:52.000 064 21199.69 68.16 42864.59 47820.63 2015-03-05 21:53:53.000 064 21199.68 68.16 42864.60 47820.65 2015-03-05 21:53:54.000 064 21199.69 68.15 42864.59 47820.62 2015-03-05 21:53:55.000 064 21199.70 68.15 42864.60 47820.63 2015-03-05 21:53:56.000 064 21199.72 68.15 42864.56 47820.62 2015-03-05 21:53:57.000 064 21199.71 68.16 42864.56 47820.61 2015-03-05 21:53:58.000 064 21199.69 68.15 42864.60 47820.61 2015-03-05 21:53:59.000 064 21199.68 68.15 42864.57 47820.61 2015-03-05 21:54:00.000 064 21199.70 68.15 42864.60 47820.62 2015-03-05 21:54:01.000 064 21199.70 68.13 42864.60 47820.62 2015-03-05 21:54:02.000 064 21199.68 68.14 42864.59 47820.58 2015-03-05 21:54:03.000 064 21199.69 68.13 42864.57 47820.59 2015-03-05 21:54:04.000 064 21199.70 68.12 42864.57 47820.59 2015-03-05 21:54:05.000 064 21199.72 68.13 42864.57 47820.57 2015-03-05 21:54:06.000 064 21199.73 68.13 42864.56 47820.58 2015-03-05 21:54:07.000 064 21199.67 68.14 42864.53 47820.57 2015-03-05 21:54:08.000 064 21199.67 68.17 42864.50 47820.54 2015-03-05 21:54:09.000 064 21199.66 68.18 42864.52 47820.55 2015-03-05 21:54:10.000 064 21199.68 68.18 42864.52 47820.53 2015-03-05 21:54:11.000 064 21199.70 68.18 42864.52 47820.53 2015-03-05 21:54:12.000 064 21199.67 68.21 42864.51 47820.53 2015-03-05 21:54:13.000 064 21199.67 68.22 42864.50 47820.49 2015-03-05 21:54:14.000 064 21199.66 68.24 42864.48 47820.50 2015-03-05 21:54:15.000 064 21199.66 68.24 42864.45 47820.46 2015-03-05 21:54:16.000 064 21199.66 68.21 42864.45 47820.44 2015-03-05 21:54:17.000 064 21199.66 68.22 42864.46 47820.44 2015-03-05 21:54:18.000 064 21199.66 68.21 42864.41 47820.43 2015-03-05 21:54:19.000 064 21199.65 68.20 42864.41 47820.44 2015-03-05 21:54:20.000 064 21199.66 68.21 42864.41 47820.40 2015-03-05 21:54:21.000 064 21199.64 68.22 42864.39 47820.39 2015-03-05 21:54:22.000 064 21199.66 68.21 42864.39 47820.40 2015-03-05 21:54:23.000 064 21199.66 68.18 42864.38 47820.38 2015-03-05 21:54:24.000 064 21199.64 68.17 42864.37 47820.38 2015-03-05 21:54:25.000 064 21199.65 68.17 42864.37 47820.40 2015-03-05 21:54:26.000 064 21199.67 68.17 42864.36 47820.40 2015-03-05 21:54:27.000 064 21199.67 68.17 42864.38 47820.35 2015-03-05 21:54:28.000 064 21199.69 68.17 42864.37 47820.38 2015-03-05 21:54:29.000 064 21199.69 68.20 42864.35 47820.38 2015-03-05 21:54:30.000 064 21199.69 68.20 42864.32 47820.36 2015-03-05 21:54:31.000 064 21199.70 68.19 42864.31 47820.37 2015-03-05 21:54:32.000 064 21199.70 68.21 42864.33 47820.37 2015-03-05 21:54:33.000 064 21199.73 68.21 42864.32 47820.38 2015-03-05 21:54:34.000 064 21199.72 68.22 42864.32 47820.35 2015-03-05 21:54:35.000 064 21199.73 68.20 42864.29 47820.37 2015-03-05 21:54:36.000 064 21199.72 68.19 42864.29 47820.37 2015-03-05 21:54:37.000 064 21199.72 68.17 42864.28 47820.36 2015-03-05 21:54:38.000 064 21199.73 68.16 42864.28 47820.35 2015-03-05 21:54:39.000 064 21199.75 68.13 42864.31 47820.35 2015-03-05 21:54:40.000 064 21199.79 68.14 42864.31 47820.36 2015-03-05 21:54:41.000 064 21199.79 68.15 42864.32 47820.39 2015-03-05 21:54:42.000 064 21199.81 68.18 42864.29 47820.37 2015-03-05 21:54:43.000 064 21199.82 68.17 42864.28 47820.39 2015-03-05 21:54:44.000 064 21199.79 68.18 42864.29 47820.40 2015-03-05 21:54:45.000 064 21199.81 68.19 42864.30 47820.37 2015-03-05 21:54:46.000 064 21199.82 68.19 42864.30 47820.40 2015-03-05 21:54:47.000 064 21199.83 68.18 42864.29 47820.38 2015-03-05 21:54:48.000 064 21199.85 68.19 42864.27 47820.38 2015-03-05 21:54:49.000 064 21199.86 68.18 42864.26 47820.40 2015-03-05 21:54:50.000 064 21199.89 68.15 42864.27 47820.39 2015-03-05 21:54:51.000 064 21199.87 68.16 42864.29 47820.40 2015-03-05 21:54:52.000 064 21199.90 68.13 42864.28 47820.45 2015-03-05 21:54:53.000 064 21199.89 68.14 42864.28 47820.44 2015-03-05 21:54:54.000 064 21199.93 68.14 42864.30 47820.46 2015-03-05 21:54:55.000 064 21199.94 68.13 42864.35 47820.47 2015-03-05 21:54:56.000 064 21199.98 68.14 42864.37 47820.47 2015-03-05 21:54:57.000 064 21200.00 68.12 42864.36 47820.48 2015-03-05 21:54:58.000 064 21199.98 68.10 42864.35 47820.47 2015-03-05 21:54:59.000 064 21199.99 68.09 42864.32 47820.47 2015-03-05 21:55:00.000 064 21200.00 68.08 42864.33 47820.51 2015-03-05 21:55:01.000 064 21200.01 68.06 42864.34 47820.53 2015-03-05 21:55:02.000 064 21200.02 68.06 42864.35 47820.51 2015-03-05 21:55:03.000 064 21200.03 68.03 42864.36 47820.50 2015-03-05 21:55:04.000 064 21200.02 68.06 42864.37 47820.52 2015-03-05 21:55:05.000 064 21200.06 68.05 42864.38 47820.53 2015-03-05 21:55:06.000 064 21200.09 68.03 42864.38 47820.55 2015-03-05 21:55:07.000 064 21200.10 68.03 42864.37 47820.53 2015-03-05 21:55:08.000 064 21200.12 67.98 42864.38 47820.58 2015-03-05 21:55:09.000 064 21200.17 67.96 42864.38 47820.56 2015-03-05 21:55:10.000 064 21200.15 67.96 42864.38 47820.62 2015-03-05 21:55:11.000 064 21200.19 67.97 42864.35 47820.61 2015-03-05 21:55:12.000 064 21200.22 67.94 42864.37 47820.63 2015-03-05 21:55:13.000 064 21200.21 67.94 42864.38 47820.65 2015-03-05 21:55:14.000 064 21200.21 67.92 42864.40 47820.66 2015-03-05 21:55:15.000 064 21200.26 67.88 42864.43 47820.65 2015-03-05 21:55:16.000 064 21200.29 67.87 42864.46 47820.67 2015-03-05 21:55:17.000 064 21200.32 67.87 42864.42 47820.70 2015-03-05 21:55:18.000 064 21200.33 67.86 42864.41 47820.71 2015-03-05 21:55:19.000 064 21200.38 67.85 42864.42 47820.72 2015-03-05 21:55:20.000 064 21200.41 67.85 42864.41 47820.76 2015-03-05 21:55:21.000 064 21200.45 67.84 42864.42 47820.75 2015-03-05 21:55:22.000 064 21200.44 67.84 42864.44 47820.76 2015-03-05 21:55:23.000 064 21200.43 67.83 42864.44 47820.76 2015-03-05 21:55:24.000 064 21200.47 67.84 42864.40 47820.75 2015-03-05 21:55:25.000 064 21200.50 67.86 42864.38 47820.79 2015-03-05 21:55:26.000 064 21200.54 67.82 42864.39 47820.76 2015-03-05 21:55:27.000 064 21200.58 67.76 42864.42 47820.78 2015-03-05 21:55:28.000 064 21200.59 67.74 42864.38 47820.80 2015-03-05 21:55:29.000 064 21200.63 67.72 42864.37 47820.83 2015-03-05 21:55:30.000 064 21200.65 67.69 42864.40 47820.82 2015-03-05 21:55:31.000 064 21200.69 67.67 42864.39 47820.85 2015-03-05 21:55:32.000 064 21200.73 67.65 42864.39 47820.86 2015-03-05 21:55:33.000 064 21200.75 67.62 42864.38 47820.86 2015-03-05 21:55:34.000 064 21200.78 67.61 42864.37 47820.85 2015-03-05 21:55:35.000 064 21200.80 67.61 42864.41 47820.88 2015-03-05 21:55:36.000 064 21200.82 67.57 42864.41 47820.88 2015-03-05 21:55:37.000 064 21200.86 67.53 42864.37 47820.91 2015-03-05 21:55:38.000 064 21200.91 67.50 42864.37 47820.93 2015-03-05 21:55:39.000 064 21200.95 67.46 42864.36 47820.96 2015-03-05 21:55:40.000 064 21200.98 67.46 42864.41 47820.95 2015-03-05 21:55:41.000 064 21200.99 67.43 42864.42 47820.99 2015-03-05 21:55:42.000 064 21201.04 67.37 42864.40 47821.04 2015-03-05 21:55:43.000 064 21201.05 67.35 42864.39 47821.03 2015-03-05 21:55:44.000 064 21201.06 67.33 42864.41 47821.06 2015-03-05 21:55:45.000 064 21201.09 67.30 42864.42 47821.06 2015-03-05 21:55:46.000 064 21201.11 67.25 42864.42 47821.08 2015-03-05 21:55:47.000 064 21201.11 67.23 42864.44 47821.11 2015-03-05 21:55:48.000 064 21201.13 67.22 42864.49 47821.11 2015-03-05 21:55:49.000 064 21201.14 67.19 42864.46 47821.14 2015-03-05 21:55:50.000 064 21201.16 67.14 42864.42 47821.15 2015-03-05 21:55:51.000 064 21201.15 67.12 42864.45 47821.15 2015-03-05 21:55:52.000 064 21201.16 67.10 42864.47 47821.16 2015-03-05 21:55:53.000 064 21201.18 67.08 42864.49 47821.16 2015-03-05 21:55:54.000 064 21201.18 67.04 42864.48 47821.17 2015-03-05 21:55:55.000 064 21201.17 67.02 42864.49 47821.20 2015-03-05 21:55:56.000 064 21201.18 67.00 42864.53 47821.17 2015-03-05 21:55:57.000 064 21201.16 66.97 42864.52 47821.17 2015-03-05 21:55:58.000 064 21201.19 66.95 42864.53 47821.19 2015-03-05 21:55:59.000 064 21201.20 66.90 42864.54 47821.22 2015-03-05 21:56:00.000 064 21201.23 66.86 42864.56 47821.21 2015-03-05 21:56:01.000 064 21201.26 66.84 42864.56 47821.26 2015-03-05 21:56:02.000 064 21201.27 66.79 42864.57 47821.27 2015-03-05 21:56:03.000 064 21201.25 66.79 42864.58 47821.29 2015-03-05 21:56:04.000 064 21201.26 66.79 42864.59 47821.28 2015-03-05 21:56:05.000 064 21201.25 66.77 42864.59 47821.31 2015-03-05 21:56:06.000 064 21201.25 66.73 42864.55 47821.29 2015-03-05 21:56:07.000 064 21201.24 66.72 42864.58 47821.28 2015-03-05 21:56:08.000 064 21201.24 66.70 42864.59 47821.26 2015-03-05 21:56:09.000 064 21201.22 66.66 42864.57 47821.30 2015-03-05 21:56:10.000 064 21201.19 66.66 42864.60 47821.28 2015-03-05 21:56:11.000 064 21201.19 66.63 42864.58 47821.27 2015-03-05 21:56:12.000 064 21201.17 66.61 42864.62 47821.30 2015-03-05 21:56:13.000 064 21201.18 66.59 42864.63 47821.32 2015-03-05 21:56:14.000 064 21201.17 66.58 42864.63 47821.27 2015-03-05 21:56:15.000 064 21201.19 66.60 42864.62 47821.28 2015-03-05 21:56:16.000 064 21201.17 66.60 42864.61 47821.30 2015-03-05 21:56:17.000 064 21201.14 66.55 42864.63 47821.28 2015-03-05 21:56:18.000 064 21201.13 66.54 42864.64 47821.30 2015-03-05 21:56:19.000 064 21201.12 66.57 42864.64 47821.31 2015-03-05 21:56:20.000 064 21201.14 66.57 42864.66 47821.32 2015-03-05 21:56:21.000 064 21201.14 66.56 42864.66 47821.33 2015-03-05 21:56:22.000 064 21201.15 66.59 42864.68 47821.31 2015-03-05 21:56:23.000 064 21201.14 66.62 42864.66 47821.33 2015-03-05 21:56:24.000 064 21201.15 66.64 42864.64 47821.33 2015-03-05 21:56:25.000 064 21201.17 66.67 42864.64 47821.33 2015-03-05 21:56:26.000 064 21201.16 66.72 42864.64 47821.34 2015-03-05 21:56:27.000 064 21201.17 66.77 42864.64 47821.33 2015-03-05 21:56:28.000 064 21201.19 66.79 42864.63 47821.30 2015-03-05 21:56:29.000 064 21201.19 66.80 42864.58 47821.29 2015-03-05 21:56:30.000 064 21201.22 66.82 42864.61 47821.31 2015-03-05 21:56:31.000 064 21201.24 66.85 42864.61 47821.28 2015-03-05 21:56:32.000 064 21201.24 66.90 42864.59 47821.28 2015-03-05 21:56:33.000 064 21201.23 66.95 42864.54 47821.26 2015-03-05 21:56:34.000 064 21201.24 66.98 42864.51 47821.26 2015-03-05 21:56:35.000 064 21201.24 67.00 42864.45 47821.23 2015-03-05 21:56:36.000 064 21201.22 67.04 42864.44 47821.19 2015-03-05 21:56:37.000 064 21201.22 67.05 42864.46 47821.18 2015-03-05 21:56:38.000 064 21201.22 67.03 42864.44 47821.17 2015-03-05 21:56:39.000 064 21201.22 67.07 42864.44 47821.16 2015-03-05 21:56:40.000 064 21201.21 67.09 42864.44 47821.16 2015-03-05 21:56:41.000 064 21201.21 67.07 42864.45 47821.15 2015-03-05 21:56:42.000 064 21201.20 67.06 42864.43 47821.15 2015-03-05 21:56:43.000 064 21201.19 67.04 42864.45 47821.13 2015-03-05 21:56:44.000 064 21201.17 67.03 42864.47 47821.15 2015-03-05 21:56:45.000 064 21201.15 67.05 42864.50 47821.15 2015-03-05 21:56:46.000 064 21201.15 67.06 42864.49 47821.12 2015-03-05 21:56:47.000 064 21201.14 67.05 42864.49 47821.12 2015-03-05 21:56:48.000 064 21201.14 67.06 42864.49 47821.14 2015-03-05 21:56:49.000 064 21201.09 67.07 42864.45 47821.14 2015-03-05 21:56:50.000 064 21201.09 67.10 42864.46 47821.12 2015-03-05 21:56:51.000 064 21201.07 67.11 42864.46 47821.14 2015-03-05 21:56:52.000 064 21201.09 67.11 42864.47 47821.11 2015-03-05 21:56:53.000 064 21201.06 67.13 42864.47 47821.12 2015-03-05 21:56:54.000 064 21201.06 67.14 42864.48 47821.15 2015-03-05 21:56:55.000 064 21201.08 67.16 42864.50 47821.11 2015-03-05 21:56:56.000 064 21201.10 67.16 42864.50 47821.12 2015-03-05 21:56:57.000 064 21201.13 67.19 42864.51 47821.11 2015-03-05 21:56:58.000 064 21201.13 67.21 42864.47 47821.11 2015-03-05 21:56:59.000 064 21201.13 67.20 42864.46 47821.14 2015-03-05 21:57:00.000 064 21201.13 67.24 42864.43 47821.12 2015-03-05 21:57:01.000 064 21201.12 67.26 42864.43 47821.11 2015-03-05 21:57:02.000 064 21201.10 67.30 42864.43 47821.11 2015-03-05 21:57:03.000 064 21201.09 67.34 42864.41 47821.08 2015-03-05 21:57:04.000 064 21201.11 67.36 42864.40 47821.05 2015-03-05 21:57:05.000 064 21201.13 67.38 42864.39 47821.08 2015-03-05 21:57:06.000 064 21201.14 67.44 42864.36 47821.08 2015-03-05 21:57:07.000 064 21201.16 67.45 42864.36 47821.06 2015-03-05 21:57:08.000 064 21201.18 67.47 42864.35 47821.08 2015-03-05 21:57:09.000 064 21201.18 67.49 42864.35 47821.07 2015-03-05 21:57:10.000 064 21201.21 67.53 42864.36 47821.07 2015-03-05 21:57:11.000 064 21201.24 67.57 42864.32 47821.04 2015-03-05 21:57:12.000 064 21201.25 67.60 42864.31 47821.05 2015-03-05 21:57:13.000 064 21201.27 67.62 42864.29 47821.07 2015-03-05 21:57:14.000 064 21201.29 67.65 42864.28 47821.05 2015-03-05 21:57:15.000 064 21201.32 67.66 42864.25 47821.04 2015-03-05 21:57:16.000 064 21201.35 67.68 42864.25 47821.05 2015-03-05 21:57:17.000 064 21201.35 67.67 42864.25 47821.05 2015-03-05 21:57:18.000 064 21201.38 67.67 42864.24 47821.08 2015-03-05 21:57:19.000 064 21201.42 67.67 42864.20 47821.07 2015-03-05 21:57:20.000 064 21201.47 67.66 42864.19 47821.10 2015-03-05 21:57:21.000 064 21201.50 67.64 42864.22 47821.11 2015-03-05 21:57:22.000 064 21201.54 67.61 42864.25 47821.12 2015-03-05 21:57:23.000 064 21201.55 67.61 42864.25 47821.14 2015-03-05 21:57:24.000 064 21201.59 67.60 42864.29 47821.17 2015-03-05 21:57:25.000 064 21201.61 67.57 42864.30 47821.21 2015-03-05 21:57:26.000 064 21201.66 67.56 42864.30 47821.21 2015-03-05 21:57:27.000 064 21201.69 67.55 42864.31 47821.25 2015-03-05 21:57:28.000 064 21201.72 67.54 42864.31 47821.26 2015-03-05 21:57:29.000 064 21201.77 67.54 42864.29 47821.29 2015-03-05 21:57:30.000 064 21201.81 67.55 42864.32 47821.30 2015-03-05 21:57:31.000 064 21201.87 67.55 42864.33 47821.30 2015-03-05 21:57:32.000 064 21201.90 67.55 42864.27 47821.32 2015-03-05 21:57:33.000 064 21201.93 67.53 42864.27 47821.34 2015-03-05 21:57:34.000 064 21201.97 67.50 42864.27 47821.35 2015-03-05 21:57:35.000 064 21202.03 67.45 42864.28 47821.37 2015-03-05 21:57:36.000 064 21202.12 67.41 42864.27 47821.38 2015-03-05 21:57:37.000 064 21202.19 67.36 42864.30 47821.44 2015-03-05 21:57:38.000 064 21202.21 67.32 42864.34 47821.46 2015-03-05 21:57:39.000 064 21202.28 67.26 42864.32 47821.52 2015-03-05 21:57:40.000 064 21202.33 67.21 42864.34 47821.54 2015-03-05 21:57:41.000 064 21202.36 67.19 42864.32 47821.56 2015-03-05 21:57:42.000 064 21202.39 67.12 42864.34 47821.62 2015-03-05 21:57:43.000 064 21202.44 67.08 42864.38 47821.63 2015-03-05 21:57:44.000 064 21202.48 67.05 42864.37 47821.66 2015-03-05 21:57:45.000 064 21202.50 67.01 42864.39 47821.67 2015-03-05 21:57:46.000 064 21202.52 67.00 42864.42 47821.71 2015-03-05 21:57:47.000 064 21202.56 66.97 42864.41 47821.70 2015-03-05 21:57:48.000 064 21202.55 66.95 42864.38 47821.70 2015-03-05 21:57:49.000 064 21202.56 66.93 42864.40 47821.71 2015-03-05 21:57:50.000 064 21202.56 66.87 42864.39 47821.74 2015-03-05 21:57:51.000 064 21202.58 66.79 42864.36 47821.68 2015-03-05 21:57:52.000 064 21202.52 66.73 42864.38 47821.71 2015-03-05 21:57:53.000 064 21202.49 66.69 42864.41 47821.68 2015-03-05 21:57:54.000 064 21202.53 66.64 42864.41 47821.71 2015-03-05 21:57:55.000 064 21202.54 66.57 42864.39 47821.69 2015-03-05 21:57:56.000 064 21202.53 66.55 42864.39 47821.70 2015-03-05 21:57:57.000 064 21202.52 66.52 42864.43 47821.72 2015-03-05 21:57:58.000 064 21202.52 66.44 42864.41 47821.72 2015-03-05 21:57:59.000 064 21202.47 66.39 42864.44 47821.70 2015-03-05 21:58:00.000 064 21202.47 66.33 42864.44 47821.72 2015-03-05 21:58:01.000 064 21202.47 66.29 42864.44 47821.72 2015-03-05 21:58:02.000 064 21202.44 66.26 42864.43 47821.69 2015-03-05 21:58:03.000 064 21202.40 66.24 42864.42 47821.72 2015-03-05 21:58:04.000 064 21202.38 66.24 42864.41 47821.67 2015-03-05 21:58:05.000 064 21202.35 66.21 42864.46 47821.67 2015-03-05 21:58:06.000 064 21202.32 66.19 42864.43 47821.65 2015-03-05 21:58:07.000 064 21202.35 66.18 42864.41 47821.65 2015-03-05 21:58:08.000 064 21202.32 66.17 42864.43 47821.60 2015-03-05 21:58:09.000 064 21202.27 66.17 42864.41 47821.60 2015-03-05 21:58:10.000 064 21202.25 66.14 42864.39 47821.59 2015-03-05 21:58:11.000 064 21202.26 66.12 42864.38 47821.57 2015-03-05 21:58:12.000 064 21202.24 66.08 42864.41 47821.56 2015-03-05 21:58:13.000 064 21202.19 66.08 42864.39 47821.55 2015-03-05 21:58:14.000 064 21202.14 66.08 42864.39 47821.54 2015-03-05 21:58:15.000 064 21202.12 66.08 42864.40 47821.52 2015-03-05 21:58:16.000 064 21202.07 66.11 42864.38 47821.50 2015-03-05 21:58:17.000 064 21202.03 66.11 42864.39 47821.47 2015-03-05 21:58:18.000 064 21202.00 66.08 42864.37 47821.48 2015-03-05 21:58:19.000 064 21202.00 66.07 42864.36 47821.45 2015-03-05 21:58:20.000 064 21201.95 66.07 42864.37 47821.40 2015-03-05 21:58:21.000 064 21201.89 66.08 42864.35 47821.39 2015-03-05 21:58:22.000 064 21201.86 66.07 42864.33 47821.38 2015-03-05 21:58:23.000 064 21201.81 66.06 42864.33 47821.36 2015-03-05 21:58:24.000 064 21201.80 66.07 42864.33 47821.34 2015-03-05 21:58:25.000 064 21201.81 66.10 42864.35 47821.32 2015-03-05 21:58:26.000 064 21201.77 66.09 42864.37 47821.34 2015-03-05 21:58:27.000 064 21201.73 66.10 42864.31 47821.29 2015-03-05 21:58:28.000 064 21201.72 66.10 42864.32 47821.30 2015-03-05 21:58:29.000 064 21201.70 66.12 42864.36 47821.30 2015-03-05 21:58:30.000 064 21201.69 66.16 42864.34 47821.32 2015-03-05 21:58:31.000 064 21201.67 66.21 42864.33 47821.27 2015-03-05 21:58:32.000 064 21201.68 66.26 42864.31 47821.27 2015-03-05 21:58:33.000 064 21201.66 66.30 42864.29 47821.26 2015-03-05 21:58:34.000 064 21201.67 66.36 42864.30 47821.25 2015-03-05 21:58:35.000 064 21201.68 66.42 42864.28 47821.27 2015-03-05 21:58:36.000 064 21201.65 66.45 42864.31 47821.25 2015-03-05 21:58:37.000 064 21201.64 66.49 42864.31 47821.26 2015-03-05 21:58:38.000 064 21201.67 66.52 42864.31 47821.20 2015-03-05 21:58:39.000 064 21201.67 66.56 42864.29 47821.22 2015-03-05 21:58:40.000 064 21201.65 66.57 42864.29 47821.22 2015-03-05 21:58:41.000 064 21201.66 66.57 42864.31 47821.22 2015-03-05 21:58:42.000 064 21201.67 66.60 42864.28 47821.22 2015-03-05 21:58:43.000 064 21201.69 66.67 42864.28 47821.22 2015-03-05 21:58:44.000 064 21201.69 66.71 42864.26 47821.21 2015-03-05 21:58:45.000 064 21201.70 66.74 42864.27 47821.22 2015-03-05 21:58:46.000 064 21201.70 66.76 42864.29 47821.22 2015-03-05 21:58:47.000 064 21201.74 66.80 42864.31 47821.23 2015-03-05 21:58:48.000 064 21201.72 66.80 42864.32 47821.23 2015-03-05 21:58:49.000 064 21201.72 66.80 42864.35 47821.28 2015-03-05 21:58:50.000 064 21201.75 66.81 42864.35 47821.24 2015-03-05 21:58:51.000 064 21201.74 66.80 42864.38 47821.29 2015-03-05 21:58:52.000 064 21201.77 66.79 42864.40 47821.32 2015-03-05 21:58:53.000 064 21201.79 66.80 42864.40 47821.35 2015-03-05 21:58:54.000 064 21201.79 66.81 42864.44 47821.36 2015-03-05 21:58:55.000 064 21201.78 66.84 42864.44 47821.37 2015-03-05 21:58:56.000 064 21201.78 66.81 42864.42 47821.39 2015-03-05 21:58:57.000 064 21201.80 66.78 42864.46 47821.39 2015-03-05 21:58:58.000 064 21201.84 66.78 42864.46 47821.42 2015-03-05 21:58:59.000 064 21201.83 66.78 42864.47 47821.42 2015-03-05 21:59:00.000 064 21201.84 66.77 42864.44 47821.45 2015-03-05 21:59:01.000 064 21201.86 66.78 42864.50 47821.43 2015-03-05 21:59:02.000 064 21201.88 66.81 42864.50 47821.46 2015-03-05 21:59:03.000 064 21201.89 66.80 42864.53 47821.48 2015-03-05 21:59:04.000 064 21201.90 66.76 42864.50 47821.49 2015-03-05 21:59:05.000 064 21201.90 66.78 42864.51 47821.49 2015-03-05 21:59:06.000 064 21201.90 66.77 42864.47 47821.47 2015-03-05 21:59:07.000 064 21201.89 66.76 42864.45 47821.48 2015-03-05 21:59:08.000 064 21201.89 66.72 42864.42 47821.47 2015-03-05 21:59:09.000 064 21201.90 66.73 42864.45 47821.46 2015-03-05 21:59:10.000 064 21201.93 66.73 42864.45 47821.47 2015-03-05 21:59:11.000 064 21201.95 66.71 42864.46 47821.47 2015-03-05 21:59:12.000 064 21201.96 66.72 42864.48 47821.46 2015-03-05 21:59:13.000 064 21201.98 66.74 42864.49 47821.49 2015-03-05 21:59:14.000 064 21201.98 66.74 42864.49 47821.48 2015-03-05 21:59:15.000 064 21202.01 66.74 42864.45 47821.48 2015-03-05 21:59:16.000 064 21202.01 66.76 42864.45 47821.51 2015-03-05 21:59:17.000 064 21202.03 66.76 42864.46 47821.49 2015-03-05 21:59:18.000 064 21202.06 66.77 42864.45 47821.50 2015-03-05 21:59:19.000 064 21202.05 66.80 42864.42 47821.50 2015-03-05 21:59:20.000 064 21202.03 66.80 42864.42 47821.50 2015-03-05 21:59:21.000 064 21202.04 66.78 42864.44 47821.46 2015-03-05 21:59:22.000 064 21202.03 66.80 42864.39 47821.49 2015-03-05 21:59:23.000 064 21202.04 66.81 42864.40 47821.47 2015-03-05 21:59:24.000 064 21202.02 66.80 42864.39 47821.47 2015-03-05 21:59:25.000 064 21202.04 66.78 42864.40 47821.48 2015-03-05 21:59:26.000 064 21202.06 66.76 42864.40 47821.47 2015-03-05 21:59:27.000 064 21202.03 66.78 42864.41 47821.47 2015-03-05 21:59:28.000 064 21202.05 66.79 42864.41 47821.48 2015-03-05 21:59:29.000 064 21202.03 66.78 42864.39 47821.45 2015-03-05 21:59:30.000 064 21202.03 66.79 42864.34 47821.45 2015-03-05 21:59:31.000 064 21202.02 66.82 42864.33 47821.43 2015-03-05 21:59:32.000 064 21201.99 66.85 42864.29 47821.40 2015-03-05 21:59:33.000 064 21201.96 66.89 42864.29 47821.38 2015-03-05 21:59:34.000 064 21201.98 66.89 42864.26 47821.33 2015-03-05 21:59:35.000 064 21201.97 66.89 42864.26 47821.32 2015-03-05 21:59:36.000 064 21201.94 66.90 42864.26 47821.27 2015-03-05 21:59:37.000 064 21201.89 66.94 42864.20 47821.24 2015-03-05 21:59:38.000 064 21201.90 66.97 42864.14 47821.22 2015-03-05 21:59:39.000 064 21201.87 67.01 42864.14 47821.17 2015-03-05 21:59:40.000 064 21201.89 67.03 42864.11 47821.14 2015-03-05 21:59:41.000 064 21201.89 67.01 42864.07 47821.12 2015-03-05 21:59:42.000 064 21201.87 67.01 42864.05 47821.07 2015-03-05 21:59:43.000 064 21201.89 67.00 42864.04 47821.07 2015-03-05 21:59:44.000 064 21201.88 66.97 42864.05 47821.06 2015-03-05 21:59:45.000 064 21201.87 66.97 42864.03 47821.06 2015-03-05 21:59:46.000 064 21201.90 66.96 42864.00 47821.06 2015-03-05 21:59:47.000 064 21201.90 66.93 42864.02 47821.04 2015-03-05 21:59:48.000 064 21201.90 66.92 42864.03 47821.03 2015-03-05 21:59:49.000 064 21201.93 66.89 42864.05 47821.04 2015-03-05 21:59:50.000 064 21201.91 66.86 42864.10 47821.05 2015-03-05 21:59:51.000 064 21201.89 66.85 42864.07 47821.07 2015-03-05 21:59:52.000 064 21201.89 66.83 42864.07 47821.11 2015-03-05 21:59:53.000 064 21201.85 66.83 42864.08 47821.07 2015-03-05 21:59:54.000 064 21201.83 66.81 42864.10 47821.08 2015-03-05 21:59:55.000 064 21201.79 66.85 42864.06 47821.08 2015-03-05 21:59:56.000 064 21201.78 66.86 42864.04 47821.04 2015-03-05 21:59:57.000 064 21201.75 66.85 42864.05 47821.02 2015-03-05 21:59:58.000 064 21201.77 66.85 42864.01 47821.02 2015-03-05 21:59:59.000 064 21201.77 66.82 42864.03 47821.01 2015-03-05 22:00:00.000 064 21201.78 66.79 42864.03 47821.01 2015-03-05 22:00:01.000 064 21201.77 66.78 42864.04 47820.99 2015-03-05 22:00:02.000 064 21201.77 66.76 42863.99 47821.01 2015-03-05 22:00:03.000 064 21201.82 66.72 42864.03 47821.02 2015-03-05 22:00:04.000 064 21201.83 66.73 42864.05 47821.03 2015-03-05 22:00:05.000 064 21201.84 66.75 42864.07 47821.04 2015-03-05 22:00:06.000 064 21201.84 66.76 42864.06 47821.10 2015-03-05 22:00:07.000 064 21201.83 66.76 42864.09 47821.07 2015-03-05 22:00:08.000 064 21201.80 66.76 42864.09 47821.07 2015-03-05 22:00:09.000 064 21201.80 66.77 42864.07 47821.06 2015-03-05 22:00:10.000 064 21201.78 66.77 42864.07 47821.05 2015-03-05 22:00:11.000 064 21201.78 66.75 42864.04 47821.08 2015-03-05 22:00:12.000 064 21201.78 66.72 42864.04 47821.04 2015-03-05 22:00:13.000 064 21201.77 66.70 42864.05 47821.06 2015-03-05 22:00:14.000 064 21201.79 66.68 42864.06 47821.05 2015-03-05 22:00:15.000 064 21201.77 66.65 42864.05 47821.05 2015-03-05 22:00:16.000 064 21201.73 66.69 42864.07 47821.05 2015-03-05 22:00:17.000 064 21201.71 66.66 42864.03 47821.00 2015-03-05 22:00:18.000 064 21201.67 66.65 42864.03 47821.02 2015-03-05 22:00:19.000 064 21201.62 66.65 42864.04 47821.00 2015-03-05 22:00:20.000 064 21201.58 66.65 42864.03 47820.97 2015-03-05 22:00:21.000 064 21201.60 66.64 42864.06 47820.96 2015-03-05 22:00:22.000 064 21201.60 66.58 42864.06 47820.98 2015-03-05 22:00:23.000 064 21201.60 66.57 42864.08 47821.00 2015-03-05 22:00:24.000 064 21201.60 66.58 42864.08 47820.95 2015-03-05 22:00:25.000 064 21201.60 66.56 42864.08 47820.96 2015-03-05 22:00:26.000 064 21201.58 66.54 42864.07 47820.99 2015-03-05 22:00:27.000 064 21201.55 66.56 42864.07 47820.97 2015-03-05 22:00:28.000 064 21201.53 66.59 42864.08 47820.97 2015-03-05 22:00:29.000 064 21201.52 66.60 42864.03 47820.94 2015-03-05 22:00:30.000 064 21201.54 66.62 42864.01 47820.93 2015-03-05 22:00:31.000 064 21201.54 66.59 42864.02 47820.90 2015-03-05 22:00:32.000 064 21201.52 66.59 42864.03 47820.90 2015-03-05 22:00:33.000 064 21201.52 66.56 42864.04 47820.91 2015-03-05 22:00:34.000 064 21201.51 66.56 42864.04 47820.92 2015-03-05 22:00:35.000 064 21201.48 66.54 42864.06 47820.90 2015-03-05 22:00:36.000 064 21201.51 66.54 42864.06 47820.91 2015-03-05 22:00:37.000 064 21201.53 66.52 42864.05 47820.92 2015-03-05 22:00:38.000 064 21201.53 66.49 42864.05 47820.94 2015-03-05 22:00:39.000 064 21201.54 66.47 42864.10 47820.97 2015-03-05 22:00:40.000 064 21201.59 66.44 42864.11 47821.00 2015-03-05 22:00:41.000 064 21201.61 66.41 42864.17 47821.02 2015-03-05 22:00:42.000 064 21201.60 66.41 42864.18 47821.05 2015-03-05 22:00:43.000 064 21201.63 66.43 42864.21 47821.08 2015-03-05 22:00:44.000 064 21201.61 66.45 42864.20 47821.08 2015-03-05 22:00:45.000 064 21201.58 66.49 42864.20 47821.13 2015-03-05 22:00:46.000 064 21201.59 66.53 42864.22 47821.10 2015-03-05 22:00:47.000 064 21201.62 66.53 42864.21 47821.08 2015-03-05 22:00:48.000 064 21201.64 66.51 42864.22 47821.07 2015-03-05 22:00:49.000 064 21201.65 66.53 42864.22 47821.10 2015-03-05 22:00:50.000 064 21201.66 66.51 42864.22 47821.11 2015-03-05 22:00:51.000 064 21201.64 66.52 42864.20 47821.11 2015-03-05 22:00:52.000 064 21201.65 66.52 42864.19 47821.15 2015-03-05 22:00:53.000 064 21201.68 66.51 42864.22 47821.12 2015-03-05 22:00:54.000 064 21201.69 66.52 42864.22 47821.14 2015-03-05 22:00:55.000 064 21201.71 66.54 42864.21 47821.12 2015-03-05 22:00:56.000 064 21201.70 66.56 42864.22 47821.13 2015-03-05 22:00:57.000 064 21201.74 66.53 42864.19 47821.17 2015-03-05 22:00:58.000 064 21201.79 66.52 42864.21 47821.16 2015-03-05 22:00:59.000 064 21201.78 66.50 42864.20 47821.16 2015-03-05 22:01:00.000 064 21201.80 66.49 42864.23 47821.19 2015-03-05 22:01:01.000 064 21201.81 66.47 42864.25 47821.20 2015-03-05 22:01:02.000 064 21201.81 66.47 42864.24 47821.22 2015-03-05 22:01:03.000 064 21201.83 66.49 42864.25 47821.22 2015-03-05 22:01:04.000 064 21201.82 66.51 42864.24 47821.24 2015-03-05 22:01:05.000 064 21201.85 66.49 42864.24 47821.22 2015-03-05 22:01:06.000 064 21201.94 66.40 42864.27 47821.24 2015-03-05 22:01:07.000 064 21202.03 66.34 42864.31 47821.31 2015-03-05 22:01:08.000 064 21202.06 66.34 42864.33 47821.39 2015-03-05 22:01:09.000 064 21202.10 66.34 42864.36 47821.45 2015-03-05 22:01:10.000 064 21202.12 66.36 42864.36 47821.47 2015-03-05 22:01:11.000 064 21202.14 66.37 42864.36 47821.48 2015-03-05 22:01:12.000 064 21202.17 66.37 42864.36 47821.49 2015-03-05 22:01:13.000 064 21202.19 66.36 42864.35 47821.51 2015-03-05 22:01:14.000 064 21202.18 66.35 42864.35 47821.51 2015-03-05 22:01:15.000 064 21202.15 66.37 42864.36 47821.49 2015-03-05 22:01:16.000 064 21202.17 66.37 42864.37 47821.51 2015-03-05 22:01:17.000 064 21202.17 66.35 42864.38 47821.51 2015-03-05 22:01:18.000 064 21202.15 66.38 42864.37 47821.52 2015-03-05 22:01:19.000 064 21202.14 66.41 42864.38 47821.53 2015-03-05 22:01:20.000 064 21202.11 66.40 42864.39 47821.51 2015-03-05 22:01:21.000 064 21202.12 66.43 42864.38 47821.53 2015-03-05 22:01:22.000 064 21202.15 66.43 42864.38 47821.50 2015-03-05 22:01:23.000 064 21202.15 66.47 42864.40 47821.51 2015-03-05 22:01:24.000 064 21202.14 66.47 42864.41 47821.51 2015-03-05 22:01:25.000 064 21202.15 66.49 42864.40 47821.50 2015-03-05 22:01:26.000 064 21202.15 66.52 42864.38 47821.50 2015-03-05 22:01:27.000 064 21202.15 66.53 42864.34 47821.51 2015-03-05 22:01:28.000 064 21202.14 66.56 42864.35 47821.50 2015-03-05 22:01:29.000 064 21202.10 66.59 42864.34 47821.45 2015-03-05 22:01:30.000 064 21202.07 66.63 42864.33 47821.44 2015-03-05 22:01:31.000 064 21202.08 66.66 42864.29 47821.45 2015-03-05 22:01:32.000 064 21202.11 66.66 42864.24 47821.40 2015-03-05 22:01:33.000 064 21202.13 66.66 42864.24 47821.42 2015-03-05 22:01:34.000 064 21202.12 66.67 42864.28 47821.39 2015-03-05 22:01:35.000 064 21202.07 66.71 42864.28 47821.40 2015-03-05 22:01:36.000 064 21202.05 66.76 42864.27 47821.38 2015-03-05 22:01:37.000 064 21202.03 66.79 42864.25 47821.31 2015-03-05 22:01:38.000 064 21202.03 66.82 42864.22 47821.33 2015-03-05 22:01:39.000 064 21202.00 66.83 42864.22 47821.28 2015-03-05 22:01:40.000 064 21201.99 66.83 42864.18 47821.27 2015-03-05 22:01:41.000 064 21202.01 66.83 42864.17 47821.26 2015-03-05 22:01:42.000 064 21202.00 66.83 42864.19 47821.26 2015-03-05 22:01:43.000 064 21202.01 66.75 42864.24 47821.27 2015-03-05 22:01:44.000 064 21202.03 66.75 42864.21 47821.29 2015-03-05 22:01:45.000 064 21202.03 66.74 42864.27 47821.32 2015-03-05 22:01:46.000 064 21202.08 66.71 42864.29 47821.35 2015-03-05 22:01:47.000 064 21202.12 66.70 42864.30 47821.38 2015-03-05 22:01:48.000 064 21202.15 66.71 42864.33 47821.38 2015-03-05 22:01:49.000 064 21202.13 66.69 42864.36 47821.44 2015-03-05 22:01:50.000 064 21202.17 66.65 42864.37 47821.44 2015-03-05 22:01:51.000 064 21202.20 66.61 42864.36 47821.47 2015-03-05 22:01:52.000 064 21202.20 66.62 42864.37 47821.49 2015-03-05 22:01:53.000 064 21202.22 66.59 42864.37 47821.50 2015-03-05 22:01:54.000 064 21202.24 66.60 42864.39 47821.52 2015-03-05 22:01:55.000 064 21202.21 66.61 42864.42 47821.53 2015-03-05 22:01:56.000 064 21202.21 66.60 42864.41 47821.55 2015-03-05 22:01:57.000 064 21202.19 66.66 42864.36 47821.52 2015-03-05 22:01:58.000 064 21202.09 66.75 42864.34 47821.52 2015-03-05 22:01:59.000 064 21202.07 66.79 42864.31 47821.45 2015-03-05 22:02:00.000 064 21202.05 66.79 42864.28 47821.39 2015-03-05 22:02:01.000 064 21202.01 66.80 42864.29 47821.36 2015-03-05 22:02:02.000 064 21201.99 66.79 42864.27 47821.34 2015-03-05 22:02:03.000 064 21201.98 66.81 42864.28 47821.34 2015-03-05 22:02:04.000 064 21201.96 66.85 42864.27 47821.34 2015-03-05 22:02:05.000 064 21201.98 66.83 42864.27 47821.32 2015-03-05 22:02:06.000 064 21201.95 66.79 42864.27 47821.30 2015-03-05 22:02:07.000 064 21201.95 66.80 42864.25 47821.28 2015-03-05 22:02:08.000 064 21201.94 66.81 42864.26 47821.30 2015-03-05 22:02:09.000 064 21201.95 66.81 42864.29 47821.32 2015-03-05 22:02:10.000 064 21201.95 66.79 42864.29 47821.30 2015-03-05 22:02:11.000 064 21201.93 66.77 42864.28 47821.32 2015-03-05 22:02:12.000 064 21201.92 66.77 42864.27 47821.31 2015-03-05 22:02:13.000 064 21201.94 66.78 42864.30 47821.32 2015-03-05 22:02:14.000 064 21201.94 66.81 42864.27 47821.32 2015-03-05 22:02:15.000 064 21201.95 66.82 42864.24 47821.29 2015-03-05 22:02:16.000 064 21201.95 66.83 42864.26 47821.30 2015-03-05 22:02:17.000 064 21201.96 66.83 42864.23 47821.29 2015-03-05 22:02:18.000 064 21201.95 66.83 42864.22 47821.29 2015-03-05 22:02:19.000 064 21201.92 66.83 42864.23 47821.27 2015-03-05 22:02:20.000 064 21201.94 66.81 42864.23 47821.28 2015-03-05 22:02:21.000 064 21201.94 66.80 42864.22 47821.27 2015-03-05 22:02:22.000 064 21201.93 66.81 42864.25 47821.25 2015-03-05 22:02:23.000 064 21201.94 66.83 42864.24 47821.26 2015-03-05 22:02:24.000 064 21201.96 66.81 42864.25 47821.28 2015-03-05 22:02:25.000 064 21201.96 66.78 42864.25 47821.30 2015-03-05 22:02:26.000 064 21201.96 66.77 42864.24 47821.28 2015-03-05 22:02:27.000 064 21201.97 66.74 42864.25 47821.27 2015-03-05 22:02:28.000 064 21201.99 66.76 42864.21 47821.31 2015-03-05 22:02:29.000 064 21201.97 66.77 42864.25 47821.29 2015-03-05 22:02:30.000 064 21202.00 66.75 42864.23 47821.28 2015-03-05 22:02:31.000 064 21202.00 66.73 42864.24 47821.31 2015-03-05 22:02:32.000 064 21202.00 66.72 42864.20 47821.27 2015-03-05 22:02:33.000 064 21202.01 66.74 42864.23 47821.29 2015-03-05 22:02:34.000 064 21201.97 66.77 42864.21 47821.29 2015-03-05 22:02:35.000 064 21201.94 66.83 42864.19 47821.24 2015-03-05 22:02:36.000 064 21201.91 66.85 42864.16 47821.20 2015-03-05 22:02:37.000 064 21201.90 66.86 42864.11 47821.17 2015-03-05 22:02:38.000 064 21201.88 66.88 42864.12 47821.15 2015-03-05 22:02:39.000 064 21201.89 66.87 42864.11 47821.11 2015-03-05 22:02:40.000 064 21201.88 66.89 42864.09 47821.12 2015-03-05 22:02:41.000 064 21201.90 66.87 42864.06 47821.12 2015-03-05 22:02:42.000 064 21201.99 66.78 42864.10 47821.13 2015-03-05 22:02:43.000 064 21202.03 66.71 42864.14 47821.18 2015-03-05 22:02:44.000 064 21202.06 66.71 42864.17 47821.22 2015-03-05 22:02:45.000 064 21202.06 66.72 42864.19 47821.28 2015-03-05 22:02:46.000 064 21202.03 66.75 42864.21 47821.27 2015-03-05 22:02:47.000 064 21202.03 66.74 42864.19 47821.30 2015-03-05 22:02:48.000 064 21202.03 66.73 42864.19 47821.27 2015-03-05 22:02:49.000 064 21202.05 66.74 42864.21 47821.28 2015-03-05 22:02:50.000 064 21202.05 66.71 42864.22 47821.30 2015-03-05 22:02:51.000 064 21202.06 66.72 42864.20 47821.29 2015-03-05 22:02:52.000 064 21202.04 66.73 42864.21 47821.33 2015-03-05 22:02:53.000 064 21202.05 66.77 42864.24 47821.31 2015-03-05 22:02:54.000 064 21202.03 66.81 42864.24 47821.31 2015-03-05 22:02:55.000 064 21202.04 66.84 42864.21 47821.29 2015-03-05 22:02:56.000 064 21202.04 66.86 42864.17 47821.26 2015-03-05 22:02:57.000 064 21202.02 66.85 42864.14 47821.26 2015-03-05 22:02:58.000 064 21202.00 66.85 42864.13 47821.25 2015-03-05 22:02:59.000 064 21202.01 66.88 42864.13 47821.22 2015-03-05 22:03:00.000 064 21202.04 66.88 42864.13 47821.22 2015-03-05 22:03:01.000 064 21202.11 66.85 42864.14 47821.23 2015-03-05 22:03:02.000 064 21202.16 66.81 42864.18 47821.26 2015-03-05 22:03:03.000 064 21202.21 66.81 42864.22 47821.30 2015-03-05 22:03:04.000 064 21202.26 66.80 42864.23 47821.35 2015-03-05 22:03:05.000 064 21202.26 66.81 42864.18 47821.36 2015-03-05 22:03:06.000 064 21202.26 66.83 42864.16 47821.36 2015-03-05 22:03:07.000 064 21202.26 66.84 42864.20 47821.38 2015-03-05 22:03:08.000 064 21202.30 66.85 42864.18 47821.38 2015-03-05 22:03:09.000 064 21202.33 66.84 42864.22 47821.40 2015-03-05 22:03:10.000 064 21202.35 66.83 42864.26 47821.42 2015-03-05 22:03:11.000 064 21202.37 66.83 42864.28 47821.45 2015-03-05 22:03:12.000 064 21202.37 66.83 42864.27 47821.48 2015-03-05 22:03:13.000 064 21202.38 66.81 42864.29 47821.47 2015-03-05 22:03:14.000 064 21202.40 66.82 42864.28 47821.50 2015-03-05 22:03:15.000 064 21202.41 66.80 42864.28 47821.49 2015-03-05 22:03:16.000 064 21202.41 66.76 42864.29 47821.51 2015-03-05 22:03:17.000 064 21202.40 66.76 42864.28 47821.54 2015-03-05 22:03:18.000 064 21202.40 66.74 42864.32 47821.57 2015-03-05 22:03:19.000 064 21202.41 66.73 42864.34 47821.54 2015-03-05 22:03:20.000 064 21202.42 66.72 42864.35 47821.55 2015-03-05 22:03:21.000 064 21202.44 66.73 42864.35 47821.57 2015-03-05 22:03:22.000 064 21202.45 66.74 42864.34 47821.59 2015-03-05 22:03:23.000 064 21202.43 66.76 42864.32 47821.59 2015-03-05 22:03:24.000 064 21202.47 66.75 42864.33 47821.61 2015-03-05 22:03:25.000 064 21202.46 66.78 42864.34 47821.57 2015-03-05 22:03:26.000 064 21202.47 66.77 42864.33 47821.57 2015-03-05 22:03:27.000 064 21202.45 66.78 42864.33 47821.55 2015-03-05 22:03:28.000 064 21202.45 66.78 42864.32 47821.56 2015-03-05 22:03:29.000 064 21202.49 66.78 42864.31 47821.57 2015-03-05 22:03:30.000 064 21202.47 66.76 42864.31 47821.57 2015-03-05 22:03:31.000 064 21202.45 66.77 42864.29 47821.55 2015-03-05 22:03:32.000 064 21202.41 66.81 42864.29 47821.56 2015-03-05 22:03:33.000 064 21202.42 66.79 42864.26 47821.52 2015-03-05 22:03:34.000 064 21202.39 66.79 42864.29 47821.53 2015-03-05 22:03:35.000 064 21202.37 66.81 42864.31 47821.52 2015-03-05 22:03:36.000 064 21202.34 66.87 42864.28 47821.53 2015-03-05 22:03:37.000 064 21202.32 66.89 42864.27 47821.47 2015-03-05 22:03:38.000 064 21202.30 66.90 42864.26 47821.49 2015-03-05 22:03:39.000 064 21202.27 66.93 42864.22 47821.44 2015-03-05 22:03:40.000 064 21202.26 66.95 42864.20 47821.41 2015-03-05 22:03:41.000 064 21202.25 66.96 42864.20 47821.39 2015-03-05 22:03:42.000 064 21202.25 66.96 42864.20 47821.36 2015-03-05 22:03:43.000 064 21202.27 67.00 42864.19 47821.37 2015-03-05 22:03:44.000 064 21202.24 67.01 42864.16 47821.38 2015-03-05 22:03:45.000 064 21202.24 67.01 42864.14 47821.35 2015-03-05 22:03:46.000 064 21202.24 66.99 42864.17 47821.34 2015-03-05 22:03:47.000 064 21202.20 66.97 42864.16 47821.35 2015-03-05 22:03:48.000 064 21202.20 66.97 42864.14 47821.33 2015-03-05 22:03:49.000 064 21202.21 66.99 42864.18 47821.33 2015-03-05 22:03:50.000 064 21202.19 67.01 42864.17 47821.36 2015-03-05 22:03:51.000 064 21202.17 67.01 42864.18 47821.32 2015-03-05 22:03:52.000 064 21202.17 67.01 42864.20 47821.35 2015-03-05 22:03:53.000 064 21202.15 67.04 42864.19 47821.33 2015-03-05 22:03:54.000 064 21202.14 67.06 42864.18 47821.31 2015-03-05 22:03:55.000 064 21202.11 67.06 42864.17 47821.32 2015-03-05 22:03:56.000 064 21202.10 67.04 42864.21 47821.31 2015-03-05 22:03:57.000 064 21202.11 67.00 42864.20 47821.32 2015-03-05 22:03:58.000 064 21202.09 66.98 42864.22 47821.33 2015-03-05 22:03:59.000 064 21202.10 66.92 42864.28 47821.38 2015-03-05 22:04:00.000 064 21202.11 66.89 42864.30 47821.40 2015-03-05 22:04:01.000 064 21202.13 66.88 42864.35 47821.46 2015-03-05 22:04:02.000 064 21202.17 66.91 42864.37 47821.50 2015-03-05 22:04:03.000 064 21202.18 66.93 42864.41 47821.51 2015-03-05 22:04:04.000 064 21202.19 66.97 42864.38 47821.52 2015-03-05 22:04:05.000 064 21202.19 66.98 42864.37 47821.50 2015-03-05 22:04:06.000 064 21202.19 67.00 42864.37 47821.50 2015-03-05 22:04:07.000 064 21202.18 67.04 42864.38 47821.49 2015-03-05 22:04:08.000 064 21202.19 67.06 42864.34 47821.47 2015-03-05 22:04:09.000 064 21202.19 67.06 42864.30 47821.45 2015-03-05 22:04:10.000 064 21202.22 67.08 42864.27 47821.44 2015-03-05 22:04:11.000 064 21202.21 67.11 42864.28 47821.42 2015-03-05 22:04:12.000 064 21202.20 67.12 42864.28 47821.39 2015-03-05 22:04:13.000 064 21202.16 67.14 42864.30 47821.39 2015-03-05 22:04:14.000 064 21202.15 67.18 42864.26 47821.36 2015-03-05 22:04:15.000 064 21202.13 67.20 42864.24 47821.34 2015-03-05 22:04:16.000 064 21202.13 67.22 42864.21 47821.31 2015-03-05 22:04:17.000 064 21202.12 67.20 42864.18 47821.31 2015-03-05 22:04:18.000 064 21202.11 67.20 42864.21 47821.31 2015-03-05 22:04:19.000 064 21202.14 67.17 42864.21 47821.30 2015-03-05 22:04:20.000 064 21202.16 67.16 42864.19 47821.31 2015-03-05 22:04:21.000 064 21202.13 67.20 42864.22 47821.31 2015-03-05 22:04:22.000 064 21202.11 67.26 42864.22 47821.30 2015-03-05 22:04:23.000 064 21202.11 67.31 42864.20 47821.27 2015-03-05 22:04:24.000 064 21202.07 67.39 42864.12 47821.22 2015-03-05 22:04:25.000 064 21202.04 67.44 42864.08 47821.18 2015-03-05 22:04:26.000 064 21202.05 67.45 42864.05 47821.11 2015-03-05 22:04:27.000 064 21202.04 67.46 42864.01 47821.09 2015-03-05 22:04:28.000 064 21202.02 67.46 42864.03 47821.07 2015-03-05 22:04:29.000 064 21202.05 67.40 42864.02 47821.07 2015-03-05 22:04:30.000 064 21202.06 67.36 42864.02 47821.11 2015-03-05 22:04:31.000 064 21202.04 67.37 42864.04 47821.09 2015-03-05 22:04:32.000 064 21202.04 67.41 42864.06 47821.10 2015-03-05 22:04:33.000 064 21202.09 67.42 42864.07 47821.13 2015-03-05 22:04:34.000 064 21202.12 67.43 42864.07 47821.13 2015-03-05 22:04:35.000 064 21202.12 67.45 42864.04 47821.16 2015-03-05 22:04:36.000 064 21202.11 67.48 42864.05 47821.10 2015-03-05 22:04:37.000 064 21202.12 67.52 42864.04 47821.10 2015-03-05 22:04:38.000 064 21202.09 67.53 42864.00 47821.09 2015-03-05 22:04:39.000 064 21202.11 67.54 42863.99 47821.08 2015-03-05 22:04:40.000 064 21202.08 67.57 42863.98 47821.07 2015-03-05 22:04:41.000 064 21202.07 67.61 42864.00 47821.07 2015-03-05 22:04:42.000 064 21202.05 67.62 42863.97 47821.04 2015-03-05 22:04:43.000 064 21202.03 67.65 42863.95 47821.02 2015-03-05 22:04:44.000 064 21202.00 67.67 42863.94 47821.03 2015-03-05 22:04:45.000 064 21202.02 67.70 42863.93 47820.98 2015-03-05 22:04:46.000 064 21202.03 67.71 42863.93 47820.97 2015-03-05 22:04:47.000 064 21202.02 67.71 42863.90 47820.96 2015-03-05 22:04:48.000 064 21202.01 67.71 42863.87 47820.96 2015-03-05 22:04:49.000 064 21202.00 67.68 42863.89 47820.95 2015-03-05 22:04:50.000 064 21201.98 67.67 42863.92 47820.96 2015-03-05 22:04:51.000 064 21201.99 67.66 42863.89 47820.98 2015-03-05 22:04:52.000 064 21202.00 67.65 42863.89 47820.96 2015-03-05 22:04:53.000 064 21201.96 67.66 42863.91 47820.99 2015-03-05 22:04:54.000 064 21201.94 67.68 42863.93 47820.95 2015-03-05 22:04:55.000 064 21201.94 67.70 42863.90 47820.96 2015-03-05 22:04:56.000 064 21201.94 67.69 42863.87 47820.92 2015-03-05 22:04:57.000 064 21201.94 67.69 42863.88 47820.92 2015-03-05 22:04:58.000 064 21201.95 67.62 42863.89 47820.92 2015-03-05 22:04:59.000 064 21201.97 67.57 42863.90 47820.94 2015-03-05 22:05:00.000 064 21201.97 67.53 42863.93 47820.95 2015-03-05 22:05:01.000 064 21201.95 67.51 42863.98 47820.97 2015-03-05 22:05:02.000 064 21201.94 67.50 42864.00 47821.00 2015-03-05 22:05:03.000 064 21201.92 67.53 42863.98 47820.99 2015-03-05 22:05:04.000 064 21201.94 67.54 42863.98 47821.01 2015-03-05 22:05:05.000 064 21201.95 67.53 42863.96 47820.97 2015-03-05 22:05:06.000 064 21201.95 67.54 42863.95 47820.98 2015-03-05 22:05:07.000 064 21201.97 67.51 42863.91 47820.98 2015-03-05 22:05:08.000 064 21201.96 67.52 42863.92 47820.97 2015-03-05 22:05:09.000 064 21201.94 67.51 42863.94 47820.96 2015-03-05 22:05:10.000 064 21201.96 67.53 42863.92 47820.96 2015-03-05 22:05:11.000 064 21201.97 67.53 42863.92 47820.96 2015-03-05 22:05:12.000 064 21201.98 67.54 42863.94 47820.98 2015-03-05 22:05:13.000 064 21202.00 67.55 42863.93 47820.99 2015-03-05 22:05:14.000 064 21202.02 67.57 42863.95 47820.98 2015-03-05 22:05:15.000 064 21202.04 67.59 42863.96 47820.98 2015-03-05 22:05:16.000 064 21202.04 67.57 42863.96 47821.00 2015-03-05 22:05:17.000 064 21202.05 67.57 42863.94 47821.01 2015-03-05 22:05:18.000 064 21202.09 67.58 42863.97 47821.00 2015-03-05 22:05:19.000 064 21202.11 67.57 42863.99 47821.01 2015-03-05 22:05:20.000 064 21202.11 67.58 42863.99 47821.03 2015-03-05 22:05:21.000 064 21202.12 67.59 42863.98 47821.05 2015-03-05 22:05:22.000 064 21202.12 67.59 42863.97 47821.02 2015-03-05 22:05:23.000 064 21202.12 67.59 42863.97 47821.07 2015-03-05 22:05:24.000 064 21202.12 67.60 42863.99 47821.05 2015-03-05 22:05:25.000 064 21202.11 67.62 42863.96 47821.06 2015-03-05 22:05:26.000 064 21202.10 67.64 42863.96 47821.06 2015-03-05 22:05:27.000 064 21202.13 67.63 42863.99 47821.05 2015-03-05 22:05:28.000 064 21202.14 67.61 42864.01 47821.07 2015-03-05 22:05:29.000 064 21202.18 67.58 42864.02 47821.09 2015-03-05 22:05:30.000 064 21202.19 67.58 42864.01 47821.10 2015-03-05 22:05:31.000 064 21202.21 67.57 42864.00 47821.10 2015-03-05 22:05:32.000 064 21202.23 67.57 42864.04 47821.12 2015-03-05 22:05:33.000 064 21202.24 67.58 42864.00 47821.13 2015-03-05 22:05:34.000 064 21202.24 67.57 42863.99 47821.15 2015-03-05 22:05:35.000 064 21202.26 67.55 42864.00 47821.14 2015-03-05 22:05:36.000 064 21202.29 67.55 42864.00 47821.14 2015-03-05 22:05:37.000 064 21202.29 67.54 42863.99 47821.17 2015-03-05 22:05:38.000 064 21202.29 67.52 42864.00 47821.17 2015-03-05 22:05:39.000 064 21202.32 67.52 42864.00 47821.18 2015-03-05 22:05:40.000 064 21202.33 67.51 42864.01 47821.20 2015-03-05 22:05:41.000 064 21202.35 67.51 42863.99 47821.20 2015-03-05 22:05:42.000 064 21202.35 67.51 42864.00 47821.21 2015-03-05 22:05:43.000 064 21202.37 67.48 42864.02 47821.21 2015-03-05 22:05:44.000 064 21202.38 67.46 42864.03 47821.20 2015-03-05 22:05:45.000 064 21202.38 67.45 42864.04 47821.21 2015-03-05 22:05:46.000 064 21202.41 67.45 42864.00 47821.23 2015-03-05 22:05:47.000 064 21202.42 67.42 42864.01 47821.22 2015-03-05 22:05:48.000 064 21202.43 67.39 42864.01 47821.24 2015-03-05 22:05:49.000 064 21202.42 67.37 42864.04 47821.25 2015-03-05 22:05:50.000 064 21202.43 67.34 42864.05 47821.27 2015-03-05 22:05:51.000 064 21202.41 67.34 42864.03 47821.25 2015-03-05 22:05:52.000 064 21202.42 67.32 42864.07 47821.28 2015-03-05 22:05:53.000 064 21202.41 67.32 42864.08 47821.28 2015-03-05 22:05:54.000 064 21202.42 67.33 42864.08 47821.27 2015-03-05 22:05:55.000 064 21202.40 67.27 42864.09 47821.28 2015-03-05 22:05:56.000 064 21202.41 67.17 42864.11 47821.32 2015-03-05 22:05:57.000 064 21202.42 67.11 42864.16 47821.31 2015-03-05 22:05:58.000 064 21202.42 67.07 42864.22 47821.36 2015-03-05 22:05:59.000 064 21202.40 67.05 42864.29 47821.40 2015-03-05 22:06:00.000 064 21202.39 67.02 42864.32 47821.43 2015-03-05 22:06:01.000 064 21202.39 66.98 42864.37 47821.49 2015-03-05 22:06:02.000 064 21202.39 66.95 42864.40 47821.51 2015-03-05 22:06:03.000 064 21202.41 66.93 42864.42 47821.54 2015-03-05 22:06:04.000 064 21202.36 66.95 42864.42 47821.59 2015-03-05 22:06:05.000 064 21202.32 66.93 42864.45 47821.58 2015-03-05 22:06:06.000 064 21202.28 66.95 42864.45 47821.56 2015-03-05 22:06:07.000 064 21202.20 67.00 42864.45 47821.53 2015-03-05 22:06:08.000 064 21202.16 67.08 42864.46 47821.50 2015-03-05 22:06:09.000 064 21202.11 67.14 42864.40 47821.47 2015-03-05 22:06:10.000 064 21202.10 67.17 42864.35 47821.43 2015-03-05 22:06:11.000 064 21202.08 67.20 42864.33 47821.38 2015-03-05 22:06:12.000 064 21202.06 67.19 42864.32 47821.35 2015-03-05 22:06:13.000 064 21202.02 67.17 42864.31 47821.31 2015-03-05 22:06:14.000 064 21201.98 67.22 42864.31 47821.32 2015-03-05 22:06:15.000 064 21201.97 67.26 42864.29 47821.28 2015-03-05 22:06:16.000 064 21201.95 67.28 42864.27 47821.27 2015-03-05 22:06:17.000 064 21201.91 67.31 42864.28 47821.24 2015-03-05 22:06:18.000 064 21201.89 67.34 42864.23 47821.21 2015-03-05 22:06:19.000 064 21201.85 67.34 42864.20 47821.19 2015-03-05 22:06:20.000 064 21201.85 67.39 42864.21 47821.17 2015-03-05 22:06:21.000 064 21201.86 67.42 42864.19 47821.13 2015-03-05 22:06:22.000 064 21201.84 67.41 42864.23 47821.15 2015-03-05 22:06:23.000 064 21201.84 67.43 42864.21 47821.14 2015-03-05 22:06:24.000 064 21201.86 67.46 42864.18 47821.13 2015-03-05 22:06:25.000 064 21201.89 67.50 42864.17 47821.13 2015-03-05 22:06:26.000 064 21201.90 67.52 42864.17 47821.13 2015-03-05 22:06:27.000 064 21201.91 67.52 42864.14 47821.14 2015-03-05 22:06:28.000 064 21201.93 67.51 42864.18 47821.13 2015-03-05 22:06:29.000 064 21201.95 67.53 42864.18 47821.15 2015-03-05 22:06:30.000 064 21201.97 67.56 42864.18 47821.19 2015-03-05 22:06:31.000 064 21201.99 67.58 42864.19 47821.17 2015-03-05 22:06:32.000 064 21202.01 67.59 42864.21 47821.17 2015-03-05 22:06:33.000 064 21202.02 67.60 42864.20 47821.24 2015-03-05 22:06:34.000 064 21202.04 67.64 42864.19 47821.22 2015-03-05 22:06:35.000 064 21202.06 67.66 42864.16 47821.24 2015-03-05 22:06:36.000 064 21202.07 67.70 42864.16 47821.23 2015-03-05 22:06:37.000 064 21202.09 67.74 42864.16 47821.26 2015-03-05 22:06:38.000 064 21202.12 67.80 42864.15 47821.23 2015-03-05 22:06:39.000 064 21202.19 67.82 42864.12 47821.26 2015-03-05 22:06:40.000 064 21202.20 67.86 42864.10 47821.25 2015-03-05 22:06:41.000 064 21202.23 67.91 42864.09 47821.24 2015-03-05 22:06:42.000 064 21202.27 67.96 42864.06 47821.23 2015-03-05 22:06:43.000 064 21202.26 68.00 42864.05 47821.23 2015-03-05 22:06:44.000 064 21202.26 68.02 42864.03 47821.19 2015-03-05 22:06:45.000 064 21202.23 68.07 42864.01 47821.19 2015-03-05 22:06:46.000 064 21202.25 68.12 42864.00 47821.18 2015-03-05 22:06:47.000 064 21202.29 68.15 42863.99 47821.15 2015-03-05 22:06:48.000 064 21202.32 68.16 42863.96 47821.17 2015-03-05 22:06:49.000 064 21202.33 68.15 42863.96 47821.16 2015-03-05 22:06:50.000 064 21202.35 68.13 42863.97 47821.19 2015-03-05 22:06:51.000 064 21202.39 68.13 42863.99 47821.19 2015-03-05 22:06:52.000 064 21202.43 68.12 42863.99 47821.22 2015-03-05 22:06:53.000 064 21202.50 68.07 42864.02 47821.24 2015-03-05 22:06:54.000 064 21202.52 68.02 42864.06 47821.28 2015-03-05 22:06:55.000 064 21202.58 67.98 42864.09 47821.34 2015-03-05 22:06:56.000 064 21202.62 67.95 42864.11 47821.38 2015-03-05 22:06:57.000 064 21202.66 67.94 42864.11 47821.44 2015-03-05 22:06:58.000 064 21202.68 67.94 42864.09 47821.46 2015-03-05 22:06:59.000 064 21202.67 67.93 42864.09 47821.51 2015-03-05 22:07:00.000 064 21202.67 67.92 42864.13 47821.50 2015-03-05 22:07:01.000 064 21202.71 67.91 42864.10 47821.49 2015-03-05 22:07:02.000 064 21202.74 67.89 42864.09 47821.52 2015-03-05 22:07:03.000 064 21202.78 67.89 42864.08 47821.53 2015-03-05 22:07:04.000 064 21202.80 67.88 42864.11 47821.53 2015-03-05 22:07:05.000 064 21202.82 67.85 42864.10 47821.55 2015-03-05 22:07:06.000 064 21202.81 67.84 42864.10 47821.54 2015-03-05 22:07:07.000 064 21202.78 67.83 42864.11 47821.55 2015-03-05 22:07:08.000 064 21202.80 67.81 42864.10 47821.58 2015-03-05 22:07:09.000 064 21202.81 67.78 42864.11 47821.56 2015-03-05 22:07:10.000 064 21202.83 67.76 42864.11 47821.56 2015-03-05 22:07:11.000 064 21202.78 67.75 42864.15 47821.56 2015-03-05 22:07:12.000 064 21202.76 67.73 42864.14 47821.54 2015-03-05 22:07:13.000 064 21202.77 67.71 42864.11 47821.53 2015-03-05 22:07:14.000 064 21202.78 67.68 42864.13 47821.54 2015-03-05 22:07:15.000 064 21202.81 67.62 42864.13 47821.56 2015-03-05 22:07:16.000 064 21202.83 67.54 42864.13 47821.56 2015-03-05 22:07:17.000 064 21202.82 67.48 42864.19 47821.64 2015-03-05 22:07:18.000 064 21202.85 67.42 42864.25 47821.66 2015-03-05 22:07:19.000 064 21202.89 67.39 42864.30 47821.72 2015-03-05 22:07:20.000 064 21202.88 67.37 42864.35 47821.76 2015-03-05 22:07:21.000 064 21202.85 67.34 42864.37 47821.78 2015-03-05 22:07:22.000 064 21202.80 67.32 42864.35 47821.77 2015-03-05 22:07:23.000 064 21202.76 67.29 42864.37 47821.78 2015-03-05 22:07:24.000 064 21202.75 67.27 42864.39 47821.79 2015-03-05 22:07:25.000 064 21202.74 67.26 42864.41 47821.78 2015-03-05 22:07:26.000 064 21202.71 67.24 42864.43 47821.79 2015-03-05 22:07:27.000 064 21202.70 67.24 42864.45 47821.79 2015-03-05 22:07:28.000 064 21202.72 67.21 42864.44 47821.79 2015-03-05 22:07:29.000 064 21202.73 67.21 42864.44 47821.80 2015-03-05 22:07:30.000 064 21202.73 67.21 42864.42 47821.82 2015-03-05 22:07:31.000 064 21202.71 67.18 42864.42 47821.81 2015-03-05 22:07:32.000 064 21202.72 67.17 42864.45 47821.80 2015-03-05 22:07:33.000 064 21202.72 67.18 42864.45 47821.83 2015-03-05 22:07:34.000 064 21202.74 67.19 42864.45 47821.81 2015-03-05 22:07:35.000 064 21202.75 67.20 42864.46 47821.81 2015-03-05 22:07:36.000 064 21202.76 67.20 42864.46 47821.85 2015-03-05 22:07:37.000 064 21202.75 67.20 42864.41 47821.83 2015-03-05 22:07:38.000 064 21202.74 67.22 42864.42 47821.82 2015-03-05 22:07:39.000 064 21202.73 67.22 42864.40 47821.82 2015-03-05 22:07:40.000 064 21202.72 67.25 42864.34 47821.78 2015-03-05 22:07:41.000 064 21202.70 67.28 42864.32 47821.77 2015-03-05 22:07:42.000 064 21202.66 67.30 42864.31 47821.75 2015-03-05 22:07:43.000 064 21202.66 67.29 42864.32 47821.72 2015-03-05 22:07:44.000 064 21202.67 67.30 42864.31 47821.70 2015-03-05 22:07:45.000 064 21202.66 67.33 42864.27 47821.69 2015-03-05 22:07:46.000 064 21202.67 67.34 42864.30 47821.70 2015-03-05 22:07:47.000 064 21202.69 67.37 42864.29 47821.65 2015-03-05 22:07:48.000 064 21202.66 67.39 42864.28 47821.64 2015-03-05 22:07:49.000 064 21202.63 67.40 42864.27 47821.63 2015-03-05 22:07:50.000 064 21202.62 67.46 42864.23 47821.61 2015-03-05 22:07:51.000 064 21202.61 67.47 42864.22 47821.58 2015-03-05 22:07:52.000 064 21202.60 67.47 42864.19 47821.55 2015-03-05 22:07:53.000 064 21202.60 67.48 42864.17 47821.52 2015-03-05 22:07:54.000 064 21202.56 67.46 42864.12 47821.52 2015-03-05 22:07:55.000 064 21202.54 67.49 42864.15 47821.49 2015-03-05 22:07:56.000 064 21202.56 67.53 42864.15 47821.48 2015-03-05 22:07:57.000 064 21202.55 67.53 42864.13 47821.47 2015-03-05 22:07:58.000 064 21202.53 67.54 42864.09 47821.44 2015-03-05 22:07:59.000 064 21202.52 67.53 42864.08 47821.44 2015-03-05 22:08:00.000 064 21202.51 67.58 42864.07 47821.40 2015-03-05 22:08:01.000 064 21202.50 67.61 42864.03 47821.37 2015-03-05 22:08:02.000 064 21202.49 67.62 42864.01 47821.38 2015-03-05 22:08:03.000 064 21202.49 67.64 42864.03 47821.36 2015-03-05 22:08:04.000 064 21202.47 67.65 42864.01 47821.33 2015-03-05 22:08:05.000 064 21202.47 67.65 42863.97 47821.32 2015-03-05 22:08:06.000 064 21202.52 67.64 42864.00 47821.33 2015-03-05 22:08:07.000 064 21202.54 67.63 42864.01 47821.32 2015-03-05 22:08:08.000 064 21202.53 67.64 42864.00 47821.33 2015-03-05 22:08:09.000 064 21202.52 67.66 42863.98 47821.35 2015-03-05 22:08:10.000 064 21202.53 67.66 42863.97 47821.32 2015-03-05 22:08:11.000 064 21202.56 67.65 42863.97 47821.33 2015-03-05 22:08:12.000 064 21202.57 67.62 42863.99 47821.34 2015-03-05 22:08:13.000 064 21202.56 67.64 42863.96 47821.34 2015-03-05 22:08:14.000 064 21202.54 67.66 42863.96 47821.35 2015-03-05 22:08:15.000 064 21202.55 67.64 42864.00 47821.34 2015-03-05 22:08:16.000 064 21202.58 67.62 42863.98 47821.33 2015-03-05 22:08:17.000 064 21202.56 67.61 42863.96 47821.33 2015-03-05 22:08:18.000 064 21202.53 67.62 42863.98 47821.33 2015-03-05 22:08:19.000 064 21202.52 67.62 42863.99 47821.34 2015-03-05 22:08:20.000 064 21202.53 67.64 42863.99 47821.32 2015-03-05 22:08:21.000 064 21202.54 67.64 42864.00 47821.33 2015-03-05 22:08:22.000 064 21202.56 67.66 42863.97 47821.35 2015-03-05 22:08:23.000 064 21202.59 67.66 42863.97 47821.36 2015-03-05 22:08:24.000 064 21202.61 67.65 42863.98 47821.34 2015-03-05 22:08:25.000 064 21202.57 67.66 42864.01 47821.35 2015-03-05 22:08:26.000 064 21202.56 67.66 42864.00 47821.34 2015-03-05 22:08:27.000 064 21202.56 67.63 42863.99 47821.36 2015-03-05 22:08:28.000 064 21202.57 67.63 42864.02 47821.35 2015-03-05 22:08:29.000 064 21202.61 67.61 42864.02 47821.39 2015-03-05 22:08:30.000 064 21202.63 67.60 42864.04 47821.40 2015-03-05 22:08:31.000 064 21202.66 67.60 42864.06 47821.43 2015-03-05 22:08:32.000 064 21202.67 67.59 42864.04 47821.47 2015-03-05 22:08:33.000 064 21202.69 67.59 42864.09 47821.46 2015-03-05 22:08:34.000 064 21202.71 67.59 42864.11 47821.49 2015-03-05 22:08:35.000 064 21202.73 67.57 42864.14 47821.53 2015-03-05 22:08:36.000 064 21202.71 67.57 42864.17 47821.54 2015-03-05 22:08:37.000 064 21202.71 67.58 42864.17 47821.55 2015-03-05 22:08:38.000 064 21202.71 67.59 42864.18 47821.56 2015-03-05 22:08:39.000 064 21202.73 67.58 42864.19 47821.60 2015-03-05 22:08:40.000 064 21202.72 67.60 42864.17 47821.58 2015-03-05 22:08:41.000 064 21202.71 67.63 42864.16 47821.62 2015-03-05 22:08:42.000 064 21202.70 67.68 42864.12 47821.57 2015-03-05 22:08:43.000 064 21202.75 67.70 42864.08 47821.56 2015-03-05 22:08:44.000 064 21202.76 67.72 42864.10 47821.58 2015-03-05 22:08:45.000 064 21202.75 67.75 42864.07 47821.56 2015-03-05 22:08:46.000 064 21202.76 67.76 42864.07 47821.54 2015-03-05 22:08:47.000 064 21202.74 67.75 42864.07 47821.51 2015-03-05 22:08:48.000 064 21202.78 67.78 42864.05 47821.48 2015-03-05 22:08:49.000 064 21202.77 67.78 42864.06 47821.50 2015-03-05 22:08:50.000 064 21202.78 67.78 42864.05 47821.51 2015-03-05 22:08:51.000 064 21202.80 67.83 42864.03 47821.51 2015-03-05 22:08:52.000 064 21202.78 67.91 42864.04 47821.48 2015-03-05 22:08:53.000 064 21202.73 67.94 42864.01 47821.47 2015-03-05 22:08:54.000 064 21202.75 67.94 42863.96 47821.42 2015-03-05 22:08:55.000 064 21202.76 67.94 42863.95 47821.40 2015-03-05 22:08:56.000 064 21202.76 67.94 42863.94 47821.39 2015-03-05 22:08:57.000 064 21202.76 67.96 42863.92 47821.40 2015-03-05 22:08:58.000 064 21202.79 67.96 42863.92 47821.39 2015-03-05 22:08:59.000 064 21202.80 67.94 42863.92 47821.39 2015-03-05 22:09:00.000 064 21202.82 67.95 42863.93 47821.39 2015-03-05 22:09:01.000 064 21202.80 67.97 42863.92 47821.39 2015-03-05 22:09:02.000 064 21202.82 67.99 42863.92 47821.38 2015-03-05 22:09:03.000 064 21202.80 67.98 42863.90 47821.37 2015-03-05 22:09:04.000 064 21202.83 67.93 42863.91 47821.40 2015-03-05 22:09:05.000 064 21202.85 67.89 42863.92 47821.39 2015-03-05 22:09:06.000 064 21202.89 67.85 42863.96 47821.43 2015-03-05 22:09:07.000 064 21202.88 67.80 42863.96 47821.44 2015-03-05 22:09:08.000 064 21202.88 67.73 42864.00 47821.46 2015-03-05 22:09:09.000 064 21202.86 67.69 42864.03 47821.49 2015-03-05 22:09:10.000 064 21202.84 67.66 42864.07 47821.52 2015-03-05 22:09:11.000 064 21202.81 67.64 42864.08 47821.54 2015-03-05 22:09:12.000 064 21202.76 67.65 42864.10 47821.54 2015-03-05 22:09:13.000 064 21202.71 67.69 42864.07 47821.51 2015-03-05 22:09:14.000 064 21202.67 67.75 42864.07 47821.49 2015-03-05 22:09:15.000 064 21202.60 67.75 42864.04 47821.47 2015-03-05 22:09:16.000 064 21202.56 67.75 42864.03 47821.40 2015-03-05 22:09:17.000 064 21202.51 67.77 42864.00 47821.39 2015-03-05 22:09:18.000 064 21202.47 67.76 42863.97 47821.35 2015-03-05 22:09:19.000 064 21202.43 67.75 42863.98 47821.30 2015-03-05 22:09:20.000 064 21202.38 67.73 42863.99 47821.27 2015-03-05 22:09:21.000 064 21202.37 67.73 42863.96 47821.25 2015-03-05 22:09:22.000 064 21202.30 67.72 42863.99 47821.22 2015-03-05 22:09:23.000 064 21202.25 67.69 42863.97 47821.18 2015-03-05 22:09:24.000 064 21202.19 67.69 42863.93 47821.18 2015-03-05 22:09:25.000 064 21202.15 67.70 42863.91 47821.14 2015-03-05 22:09:26.000 064 21202.10 67.66 42863.95 47821.13 2015-03-05 22:09:27.000 064 21202.09 67.65 42863.98 47821.15 2015-03-05 22:09:28.000 064 21202.07 67.62 42864.01 47821.14 2015-03-05 22:09:29.000 064 21202.05 67.60 42864.01 47821.11 2015-03-05 22:09:30.000 064 21202.03 67.63 42864.03 47821.12 2015-03-05 22:09:31.000 064 21202.01 67.66 42864.05 47821.13 2015-03-05 22:09:32.000 064 21201.98 67.65 42864.05 47821.15 2015-03-05 22:09:33.000 064 21201.97 67.65 42864.06 47821.15 2015-03-05 22:09:34.000 064 21201.96 67.65 42864.07 47821.15 2015-03-05 22:09:35.000 064 21201.96 67.61 42864.12 47821.15 2015-03-05 22:09:36.000 064 21201.97 67.64 42864.11 47821.15 2015-03-05 22:09:37.000 064 21201.98 67.65 42864.10 47821.16 2015-03-05 22:09:38.000 064 21201.94 67.65 42864.13 47821.20 2015-03-05 22:09:39.000 064 21201.94 67.69 42864.17 47821.20 2015-03-05 22:09:40.000 064 21201.93 67.74 42864.13 47821.18 2015-03-05 22:09:41.000 064 21201.90 67.76 42864.15 47821.19 2015-03-05 22:09:42.000 064 21201.91 67.77 42864.15 47821.17 2015-03-05 22:09:43.000 064 21201.92 67.77 42864.16 47821.15 2015-03-05 22:09:44.000 064 21201.92 67.76 42864.15 47821.18 2015-03-05 22:09:45.000 064 21201.91 67.74 42864.16 47821.18 2015-03-05 22:09:46.000 064 21201.93 67.74 42864.22 47821.21 2015-03-05 22:09:47.000 064 21201.94 67.76 42864.24 47821.21 2015-03-05 22:09:48.000 064 21201.90 67.77 42864.22 47821.23 2015-03-05 22:09:49.000 064 21201.95 67.80 42864.25 47821.25 2015-03-05 22:09:50.000 064 21201.96 67.85 42864.23 47821.28 2015-03-05 22:09:51.000 064 21201.95 67.90 42864.20 47821.26 2015-03-05 22:09:52.000 064 21201.96 67.96 42864.19 47821.28 2015-03-05 22:09:53.000 064 21201.96 68.00 42864.18 47821.24 2015-03-05 22:09:54.000 064 21202.01 68.04 42864.18 47821.25 2015-03-05 22:09:55.000 064 21202.00 68.08 42864.15 47821.22 2015-03-05 22:09:56.000 064 21202.00 68.10 42864.12 47821.22 2015-03-05 22:09:57.000 064 21202.01 68.14 42864.13 47821.22 2015-03-05 22:09:58.000 064 21202.04 68.18 42864.10 47821.21 2015-03-05 22:09:59.000 064 21202.06 68.21 42864.09 47821.22 2015-03-05 22:10:00.000 064 21202.04 68.24 42864.07 47821.17 2015-03-05 22:10:01.000 064 21202.04 68.26 42864.08 47821.19 2015-03-05 22:10:02.000 064 21202.05 68.25 42864.05 47821.17 2015-03-05 22:10:03.000 064 21202.04 68.27 42864.04 47821.15 2015-03-05 22:10:04.000 064 21202.04 68.26 42864.03 47821.15 2015-03-05 22:10:05.000 064 21202.01 68.24 42864.04 47821.16 2015-03-05 22:10:06.000 064 21202.04 68.23 42864.04 47821.14 2015-03-05 22:10:07.000 064 21202.04 68.23 42864.04 47821.16 2015-03-05 22:10:08.000 064 21202.07 68.21 42864.06 47821.18 2015-03-05 22:10:09.000 064 21202.09 68.24 42864.07 47821.19 2015-03-05 22:10:10.000 064 21202.07 68.26 42864.07 47821.17 2015-03-05 22:10:11.000 064 21202.09 68.28 42864.05 47821.20 2015-03-05 22:10:12.000 064 21202.11 68.30 42864.06 47821.19 2015-03-05 22:10:13.000 064 21202.13 68.28 42864.06 47821.18 2015-03-05 22:10:14.000 064 21202.09 68.30 42864.05 47821.18 2015-03-05 22:10:15.000 064 21202.12 68.29 42864.04 47821.19 2015-03-05 22:10:16.000 064 21202.15 68.32 42864.02 47821.19 2015-03-05 22:10:17.000 064 21202.15 68.31 42864.03 47821.19 2015-03-05 22:10:18.000 064 21202.17 68.28 42864.03 47821.18 2015-03-05 22:10:19.000 064 21202.19 68.33 42864.03 47821.21 2015-03-05 22:10:20.000 064 21202.22 68.35 42864.00 47821.21 2015-03-05 22:10:21.000 064 21202.22 68.37 42864.00 47821.21 2015-03-05 22:10:22.000 064 21202.24 68.38 42863.98 47821.17 2015-03-05 22:10:23.000 064 21202.25 68.39 42863.97 47821.18 2015-03-05 22:10:24.000 064 21202.26 68.40 42863.94 47821.15 2015-03-05 22:10:25.000 064 21202.25 68.37 42863.97 47821.17 2015-03-05 22:10:26.000 064 21202.24 68.34 42863.99 47821.17 2015-03-05 22:10:27.000 064 21202.27 68.29 42863.98 47821.15 2015-03-05 22:10:28.000 064 21202.28 68.21 42864.02 47821.20 2015-03-05 22:10:29.000 064 21202.30 68.15 42864.06 47821.24 2015-03-05 22:10:30.000 064 21202.29 68.10 42864.08 47821.29 2015-03-05 22:10:31.000 064 21202.31 68.09 42864.08 47821.32 2015-03-05 22:10:32.000 064 21202.34 68.08 42864.13 47821.33 2015-03-05 22:10:33.000 064 21202.31 68.06 42864.17 47821.37 2015-03-05 22:10:34.000 064 21202.32 68.04 42864.16 47821.39 2015-03-05 22:10:35.000 064 21202.33 68.04 42864.17 47821.42 2015-03-05 22:10:36.000 064 21202.31 68.04 42864.19 47821.39 2015-03-05 22:10:37.000 064 21202.31 68.03 42864.17 47821.43 2015-03-05 22:10:38.000 064 21202.34 68.05 42864.16 47821.42 2015-03-05 22:10:39.000 064 21202.39 68.02 42864.17 47821.42 2015-03-05 22:10:40.000 064 21202.39 68.02 42864.17 47821.42 2015-03-05 22:10:41.000 064 21202.40 68.04 42864.17 47821.42 2015-03-05 22:10:42.000 064 21202.37 68.06 42864.13 47821.40 2015-03-05 22:10:43.000 064 21202.32 68.07 42864.08 47821.39 2015-03-05 22:10:44.000 064 21202.30 68.06 42864.08 47821.36 2015-03-05 22:10:45.000 064 21202.30 68.03 42864.07 47821.35 2015-03-05 22:10:46.000 064 21202.26 67.99 42864.08 47821.36 2015-03-05 22:10:47.000 064 21202.26 68.00 42864.07 47821.35 2015-03-05 22:10:48.000 064 21202.28 67.97 42864.09 47821.33 2015-03-05 22:10:49.000 064 21202.26 67.96 42864.10 47821.32 2015-03-05 22:10:50.000 064 21202.27 67.98 42864.06 47821.31 2015-03-05 22:10:51.000 064 21202.26 68.02 42864.02 47821.30 2015-03-05 22:10:52.000 064 21202.26 68.04 42864.04 47821.29 2015-03-05 22:10:53.000 064 21202.24 68.07 42864.01 47821.24 2015-03-05 22:10:54.000 064 21202.19 68.09 42864.00 47821.22 2015-03-05 22:10:55.000 064 21202.17 68.11 42863.99 47821.22 2015-03-05 22:10:56.000 064 21202.15 68.12 42863.97 47821.17 2015-03-05 22:10:57.000 064 21202.16 68.11 42863.94 47821.13 2015-03-05 22:10:58.000 064 21202.16 68.11 42863.92 47821.10 2015-03-05 22:10:59.000 064 21202.17 68.06 42863.87 47821.10 2015-03-05 22:11:00.000 064 21202.17 68.05 42863.88 47821.10 2015-03-05 22:11:01.000 064 21202.15 68.03 42863.90 47821.10 2015-03-05 22:11:02.000 064 21202.15 68.04 42863.91 47821.12 2015-03-05 22:11:03.000 064 21202.15 68.03 42863.94 47821.13 2015-03-05 22:11:04.000 064 21202.17 68.00 42863.96 47821.14 2015-03-05 22:11:05.000 064 21202.18 67.97 42863.97 47821.16 2015-03-05 22:11:06.000 064 21202.20 67.96 42864.00 47821.17 2015-03-05 22:11:07.000 064 21202.22 67.94 42864.01 47821.19 2015-03-05 22:11:08.000 064 21202.26 67.92 42864.03 47821.24 2015-03-05 22:11:09.000 064 21202.29 67.89 42864.04 47821.25 2015-03-05 22:11:10.000 064 21202.31 67.87 42864.09 47821.28 2015-03-05 22:11:11.000 064 21202.37 67.85 42864.09 47821.31 2015-03-05 22:11:12.000 064 21202.37 67.84 42864.11 47821.34 2015-03-05 22:11:13.000 064 21202.41 67.82 42864.14 47821.37 2015-03-05 22:11:14.000 064 21202.39 67.81 42864.13 47821.35 2015-03-05 22:11:15.000 064 21202.42 67.77 42864.15 47821.40 2015-03-05 22:11:16.000 064 21202.44 67.75 42864.19 47821.45 2015-03-05 22:11:17.000 064 21202.50 67.70 42864.23 47821.48 2015-03-05 22:11:18.000 064 21202.52 67.63 42864.30 47821.53 2015-03-05 22:11:19.000 064 21202.51 67.62 42864.30 47821.57 2015-03-05 22:11:20.000 064 21202.53 67.60 42864.36 47821.64 2015-03-05 22:11:21.000 064 21202.53 67.59 42864.37 47821.66 2015-03-05 22:11:22.000 064 21202.51 67.59 42864.40 47821.68 2015-03-05 22:11:23.000 064 21202.49 67.58 42864.42 47821.70 2015-03-05 22:11:24.000 064 21202.47 67.55 42864.45 47821.72 2015-03-05 22:11:25.000 064 21202.47 67.55 42864.46 47821.73 2015-03-05 22:11:26.000 064 21202.48 67.56 42864.48 47821.73 2015-03-05 22:11:27.000 064 21202.49 67.57 42864.50 47821.79 2015-03-05 22:11:28.000 064 21202.50 67.56 42864.49 47821.79 2015-03-05 22:11:29.000 064 21202.50 67.58 42864.50 47821.81 2015-03-05 22:11:30.000 064 21202.51 67.61 42864.51 47821.79 2015-03-05 22:11:31.000 064 21202.52 67.63 42864.49 47821.81 2015-03-05 22:11:32.000 064 21202.55 67.64 42864.48 47821.79 2015-03-05 22:11:33.000 064 21202.58 67.66 42864.47 47821.80 2015-03-05 22:11:34.000 064 21202.56 67.71 42864.46 47821.78 2015-03-05 22:11:35.000 064 21202.51 67.73 42864.43 47821.76 2015-03-05 22:11:36.000 064 21202.53 67.71 42864.39 47821.74 2015-03-05 22:11:37.000 064 21202.54 67.74 42864.38 47821.72 2015-03-05 22:11:38.000 064 21202.56 67.77 42864.36 47821.70 2015-03-05 22:11:39.000 064 21202.59 67.77 42864.35 47821.70 2015-03-05 22:11:40.000 064 21202.62 67.80 42864.31 47821.70 2015-03-05 22:11:41.000 064 21202.60 67.82 42864.33 47821.69 2015-03-05 22:11:42.000 064 21202.63 67.84 42864.33 47821.70 2015-03-05 22:11:43.000 064 21202.66 67.85 42864.33 47821.68 2015-03-05 22:11:44.000 064 21202.66 67.85 42864.32 47821.69 2015-03-05 22:11:45.000 064 21202.67 67.84 42864.31 47821.68 2015-03-05 22:11:46.000 064 21202.69 67.84 42864.28 47821.70 2015-03-05 22:11:47.000 064 21202.68 67.85 42864.29 47821.70 2015-03-05 22:11:48.000 064 21202.74 67.87 42864.27 47821.70 2015-03-05 22:11:49.000 064 21202.76 67.86 42864.28 47821.70 2015-03-05 22:11:50.000 064 21202.78 67.87 42864.28 47821.71 2015-03-05 22:11:51.000 064 21202.78 67.88 42864.26 47821.72 2015-03-05 22:11:52.000 064 21202.79 67.91 42864.25 47821.72 2015-03-05 22:11:53.000 064 21202.81 67.91 42864.27 47821.70 2015-03-05 22:11:54.000 064 21202.82 67.88 42864.27 47821.71 2015-03-05 22:11:55.000 064 21202.81 67.87 42864.23 47821.74 2015-03-05 22:11:56.000 064 21202.83 67.85 42864.24 47821.72 2015-03-05 22:11:57.000 064 21202.79 67.89 42864.27 47821.76 2015-03-05 22:11:58.000 064 21202.75 67.97 42864.24 47821.69 2015-03-05 22:11:59.000 064 21202.71 68.02 42864.19 47821.68 2015-03-05 22:12:00.000 064 21202.71 68.03 42864.18 47821.63 2015-03-05 22:12:01.000 064 21202.68 68.06 42864.16 47821.60 2015-03-05 22:12:02.000 064 21202.69 68.05 42864.14 47821.53 2015-03-05 22:12:03.000 064 21202.66 68.08 42864.15 47821.53 2015-03-05 22:12:04.000 064 21202.64 68.08 42864.12 47821.49 2015-03-05 22:12:05.000 064 21202.60 68.07 42864.07 47821.47 2015-03-05 22:12:06.000 064 21202.59 68.05 42864.07 47821.47 2015-03-05 22:12:07.000 064 21202.57 68.03 42864.11 47821.43 2015-03-05 22:12:08.000 064 21202.57 68.01 42864.08 47821.45 2015-03-05 22:12:09.000 064 21202.55 68.02 42864.09 47821.42 2015-03-05 22:12:10.000 064 21202.54 68.07 42864.07 47821.43 2015-03-05 22:12:11.000 064 21202.48 68.07 42864.07 47821.42 2015-03-05 22:12:12.000 064 21202.45 68.05 42864.06 47821.39 2015-03-05 22:12:13.000 064 21202.43 68.05 42864.06 47821.37 2015-03-05 22:12:14.000 064 21202.39 68.04 42864.09 47821.36 2015-03-05 22:12:15.000 064 21202.37 68.03 42864.09 47821.35 2015-03-05 22:12:16.000 064 21202.35 68.02 42864.06 47821.32 2015-03-05 22:12:17.000 064 21202.30 67.98 42864.04 47821.31 2015-03-05 22:12:18.000 064 21202.28 67.96 42864.02 47821.29 2015-03-05 22:12:19.000 064 21202.21 67.97 42864.06 47821.29 2015-03-05 22:12:20.000 064 21202.18 68.00 42864.06 47821.28 2015-03-05 22:12:21.000 064 21202.16 68.01 42864.06 47821.26 2015-03-05 22:12:22.000 064 21202.13 68.02 42864.03 47821.23 2015-03-05 22:12:23.000 064 21202.08 68.04 42864.02 47821.22 2015-03-05 22:12:24.000 064 21202.10 68.08 42864.04 47821.22 2015-03-05 22:12:25.000 064 21202.10 68.10 42863.98 47821.18 2015-03-05 22:12:26.000 064 21202.05 68.12 42863.94 47821.16 2015-03-05 22:12:27.000 064 21202.07 68.14 42863.95 47821.12 2015-03-05 22:12:28.000 064 21202.08 68.15 42863.94 47821.10 2015-03-05 22:12:29.000 064 21202.08 68.17 42863.92 47821.09 2015-03-05 22:12:30.000 064 21202.04 68.16 42863.92 47821.06 2015-03-05 22:12:31.000 064 21201.98 68.12 42863.93 47821.04 2015-03-05 22:12:32.000 064 21201.97 68.10 42863.91 47821.03 2015-03-05 22:12:33.000 064 21201.95 68.14 42863.90 47821.00 2015-03-05 22:12:34.000 064 21201.94 68.19 42863.92 47821.00 2015-03-05 22:12:35.000 064 21201.95 68.24 42863.89 47821.02 2015-03-05 22:12:36.000 064 21201.95 68.23 42863.94 47820.99 2015-03-05 22:12:37.000 064 21201.94 68.24 42863.90 47820.98 2015-03-05 22:12:38.000 064 21201.99 68.22 42863.89 47821.00 2015-03-05 22:12:39.000 064 21202.00 68.20 42863.92 47821.01 2015-03-05 22:12:40.000 064 21201.98 68.20 42863.95 47821.06 2015-03-05 22:12:41.000 064 21201.97 68.25 42863.95 47821.04 2015-03-05 22:12:42.000 064 21201.99 68.30 42863.91 47821.05 2015-03-05 22:12:43.000 064 21202.00 68.34 42863.93 47821.05 2015-03-05 22:12:44.000 064 21201.99 68.38 42863.94 47821.06 2015-03-05 22:12:45.000 064 21201.97 68.38 42863.93 47821.03 2015-03-05 22:12:46.000 064 21201.98 68.42 42863.94 47821.02 2015-03-05 22:12:47.000 064 21202.02 68.46 42863.91 47821.00 2015-03-05 22:12:48.000 064 21202.00 68.50 42863.88 47821.02 2015-03-05 22:12:49.000 064 21201.97 68.51 42863.88 47820.99 2015-03-05 22:12:50.000 064 21201.99 68.50 42863.88 47820.97 2015-03-05 22:12:51.000 064 21201.99 68.52 42863.85 47820.95 2015-03-05 22:12:52.000 064 21202.00 68.52 42863.84 47820.95 2015-03-05 22:12:53.000 064 21202.01 68.54 42863.82 47820.93 2015-03-05 22:12:54.000 064 21201.99 68.55 42863.82 47820.96 2015-03-05 22:12:55.000 064 21201.97 68.52 42863.81 47820.96 2015-03-05 22:12:56.000 064 21201.97 68.51 42863.85 47820.95 2015-03-05 22:12:57.000 064 21201.97 68.52 42863.86 47820.98 2015-03-05 22:12:58.000 064 21202.02 68.55 42863.92 47820.99 2015-03-05 22:12:59.000 064 21202.01 68.60 42863.89 47821.01 2015-03-05 22:13:00.000 064 21202.02 68.63 42863.88 47821.00 2015-03-05 22:13:01.000 064 21202.03 68.66 42863.89 47821.02 2015-03-05 22:13:02.000 064 21202.06 68.70 42863.90 47821.04 2015-03-05 22:13:03.000 064 21202.08 68.73 42863.90 47821.03 2015-03-05 22:13:04.000 064 21202.11 68.77 42863.87 47821.04 2015-03-05 22:13:05.000 064 21202.09 68.81 42863.84 47821.02 2015-03-05 22:13:06.000 064 21202.10 68.85 42863.80 47820.99 2015-03-05 22:13:07.000 064 21202.12 68.89 42863.80 47820.98 2015-03-05 22:13:08.000 064 21202.11 68.92 42863.72 47820.97 2015-03-05 22:13:09.000 064 21202.15 68.93 42863.72 47820.93 2015-03-05 22:13:10.000 064 21202.17 68.92 42863.68 47820.92 2015-03-05 22:13:11.000 064 21202.16 68.94 42863.69 47820.90 2015-03-05 22:13:12.000 064 21202.17 68.95 42863.71 47820.91 2015-03-05 22:13:13.000 064 21202.18 68.94 42863.69 47820.91 2015-03-05 22:13:14.000 064 21202.21 68.96 42863.69 47820.90 2015-03-05 22:13:15.000 064 21202.24 68.98 42863.69 47820.88 2015-03-05 22:13:16.000 064 21202.22 68.96 42863.68 47820.92 2015-03-05 22:13:17.000 064 21202.24 68.93 42863.68 47820.90 2015-03-05 22:13:18.000 064 21202.27 68.93 42863.70 47820.92 2015-03-05 22:13:19.000 064 21202.29 68.90 42863.69 47820.95 2015-03-05 22:13:20.000 064 21202.32 68.90 42863.72 47820.97 2015-03-05 22:13:21.000 064 21202.33 68.89 42863.71 47820.97 2015-03-05 22:13:22.000 064 21202.34 68.90 42863.73 47820.99 2015-03-05 22:13:23.000 064 21202.36 68.85 42863.71 47821.02 2015-03-05 22:13:24.000 064 21202.35 68.82 42863.76 47821.01 2015-03-05 22:13:25.000 064 21202.33 68.78 42863.74 47821.03 2015-03-05 22:13:26.000 064 21202.33 68.76 42863.79 47821.05 2015-03-05 22:13:27.000 064 21202.35 68.73 42863.80 47821.07 2015-03-05 22:13:28.000 064 21202.36 68.71 42863.78 47821.10 2015-03-05 22:13:29.000 064 21202.35 68.70 42863.78 47821.10 2015-03-05 22:13:30.000 064 21202.32 68.70 42863.82 47821.11 2015-03-05 22:13:31.000 064 21202.29 68.69 42863.82 47821.10 2015-03-05 22:13:32.000 064 21202.31 68.67 42863.87 47821.11 2015-03-05 22:13:33.000 064 21202.31 68.67 42863.87 47821.10 2015-03-05 22:13:34.000 064 21202.31 68.65 42863.84 47821.09 2015-03-05 22:13:35.000 064 21202.29 68.60 42863.83 47821.10 2015-03-05 22:13:36.000 064 21202.27 68.56 42863.89 47821.12 2015-03-05 22:13:37.000 064 21202.26 68.56 42863.86 47821.11 2015-03-05 22:13:38.000 064 21202.26 68.56 42863.90 47821.13 2015-03-05 22:13:39.000 064 21202.25 68.57 42863.91 47821.11 2015-03-05 22:13:40.000 064 21202.26 68.57 42863.92 47821.10 2015-03-05 22:13:41.000 064 21202.26 68.57 42863.86 47821.12 2015-03-05 22:13:42.000 064 21202.27 68.57 42863.86 47821.11 2015-03-05 22:13:43.000 064 21202.26 68.56 42863.87 47821.10 2015-03-05 22:13:44.000 064 21202.25 68.55 42863.88 47821.11 2015-03-05 22:13:45.000 064 21202.27 68.53 42863.89 47821.09 2015-03-05 22:13:46.000 064 21202.25 68.50 42863.88 47821.11 2015-03-05 22:13:47.000 064 21202.28 68.49 42863.88 47821.10 2015-03-05 22:13:48.000 064 21202.30 68.50 42863.91 47821.12 2015-03-05 22:13:49.000 064 21202.28 68.53 42863.88 47821.13 2015-03-05 22:13:50.000 064 21202.30 68.53 42863.89 47821.13 2015-03-05 22:13:51.000 064 21202.32 68.50 42863.84 47821.11 2015-03-05 22:13:52.000 064 21202.34 68.47 42863.83 47821.13 2015-03-05 22:13:53.000 064 21202.32 68.46 42863.86 47821.11 2015-03-05 22:13:54.000 064 21202.31 68.41 42863.84 47821.12 2015-03-05 22:13:55.000 064 21202.27 68.37 42863.85 47821.12 2015-03-05 22:13:56.000 064 21202.25 68.33 42863.91 47821.10 2015-03-05 22:13:57.000 064 21202.26 68.33 42863.93 47821.13 2015-03-05 22:13:58.000 064 21202.23 68.37 42863.89 47821.14 2015-03-05 22:13:59.000 064 21202.22 68.39 42863.91 47821.14 2015-03-05 22:14:00.000 064 21202.18 68.43 42863.84 47821.11 2015-03-05 22:14:01.000 064 21202.17 68.41 42863.87 47821.09 2015-03-05 22:14:02.000 064 21202.22 68.33 42863.88 47821.07 2015-03-05 22:14:03.000 064 21202.22 68.32 42863.87 47821.09 2015-03-05 22:14:04.000 064 21202.25 68.29 42863.89 47821.11 2015-03-05 22:14:05.000 064 21202.27 68.26 42863.92 47821.12 2015-03-05 22:14:06.000 064 21202.28 68.25 42863.97 47821.15 2015-03-05 22:14:07.000 064 21202.31 68.25 42863.95 47821.17 2015-03-05 22:14:08.000 064 21202.30 68.24 42863.95 47821.18 2015-03-05 22:14:09.000 064 21202.29 68.24 42863.96 47821.20 2015-03-05 22:14:10.000 064 21202.30 68.22 42863.99 47821.22 2015-03-05 22:14:11.000 064 21202.31 68.20 42864.01 47821.22 2015-03-05 22:14:12.000 064 21202.33 68.18 42864.03 47821.25 2015-03-05 22:14:13.000 064 21202.30 68.19 42864.03 47821.24 2015-03-05 22:14:14.000 064 21202.30 68.19 42864.00 47821.27 2015-03-05 22:14:15.000 064 21202.30 68.16 42864.02 47821.25 2015-03-05 22:14:16.000 064 21202.28 68.14 42864.05 47821.26 2015-03-05 22:14:17.000 064 21202.30 68.10 42864.06 47821.25 2015-03-05 22:14:18.000 064 21202.29 68.09 42864.04 47821.28 2015-03-05 22:14:19.000 064 21202.26 68.11 42864.05 47821.30 2015-03-05 22:14:20.000 064 21202.24 68.13 42864.06 47821.30 2015-03-05 22:14:21.000 064 21202.23 68.16 42864.06 47821.26 2015-03-05 22:14:22.000 064 21202.23 68.16 42864.01 47821.25 2015-03-05 22:14:23.000 064 21202.21 68.16 42864.00 47821.22 2015-03-05 22:14:24.000 064 21202.19 68.15 42864.02 47821.22 2015-03-05 22:14:25.000 064 21202.16 68.17 42864.00 47821.17 2015-03-05 22:14:26.000 064 21202.16 68.18 42863.98 47821.20 2015-03-05 22:14:27.000 064 21202.14 68.18 42863.94 47821.14 2015-03-05 22:14:28.000 064 21202.09 68.22 42863.94 47821.12 2015-03-05 22:14:29.000 064 21202.08 68.21 42863.91 47821.09 2015-03-05 22:14:30.000 064 21202.08 68.22 42863.89 47821.07 2015-03-05 22:14:31.000 064 21202.07 68.18 42863.89 47821.04 2015-03-05 22:14:32.000 064 21202.07 68.15 42863.87 47821.04 2015-03-05 22:14:33.000 064 21202.06 68.12 42863.89 47821.04 2015-03-05 22:14:34.000 064 21202.06 68.11 42863.89 47821.05 2015-03-05 22:14:35.000 064 21202.05 68.08 42863.88 47821.07 2015-03-05 22:14:36.000 064 21202.04 68.08 42863.91 47821.05 2015-03-05 22:14:37.000 064 21202.03 68.08 42863.93 47821.04 2015-03-05 22:14:38.000 064 21202.03 68.09 42863.93 47821.06 2015-03-05 22:14:39.000 064 21201.99 68.14 42863.94 47821.05 2015-03-05 22:14:40.000 064 21201.98 68.17 42863.91 47821.04 2015-03-05 22:14:41.000 064 21201.95 68.19 42863.88 47821.01 2015-03-05 22:14:42.000 064 21201.95 68.21 42863.89 47820.97 2015-03-05 22:14:43.000 064 21201.94 68.21 42863.85 47820.96 2015-03-05 22:14:44.000 064 21201.95 68.21 42863.82 47820.96 2015-03-05 22:14:45.000 064 21201.97 68.23 42863.81 47820.95 2015-03-05 22:14:46.000 064 21201.98 68.22 42863.84 47820.94 2015-03-05 22:14:47.000 064 21201.94 68.22 42863.84 47820.94 2015-03-05 22:14:48.000 064 21201.95 68.27 42863.81 47820.94 2015-03-05 22:14:49.000 064 21201.96 68.28 42863.79 47820.93 2015-03-05 22:14:50.000 064 21201.97 68.29 42863.77 47820.93 2015-03-05 22:14:51.000 064 21202.01 68.25 42863.80 47820.93 2015-03-05 22:14:52.000 064 21201.99 68.23 42863.83 47820.95 2015-03-05 22:14:53.000 064 21201.99 68.26 42863.84 47820.97 2015-03-05 22:14:54.000 064 21201.95 68.29 42863.79 47820.94 2015-03-05 22:14:55.000 064 21201.95 68.33 42863.81 47820.93 2015-03-05 22:14:56.000 064 21201.93 68.36 42863.81 47820.91 2015-03-05 22:14:57.000 064 21201.91 68.37 42863.81 47820.91 2015-03-05 22:14:58.000 064 21201.87 68.37 42863.80 47820.91 2015-03-05 22:14:59.000 064 21201.86 68.37 42863.78 47820.86 2015-03-05 22:15:00.000 064 21201.88 68.36 42863.79 47820.85 2015-03-05 22:15:01.000 064 21201.89 68.39 42863.76 47820.86 2015-03-05 22:15:02.000 064 21201.89 68.38 42863.76 47820.82 2015-03-05 22:15:03.000 064 21201.90 68.37 42863.75 47820.84 2015-03-05 22:15:04.000 064 21201.91 68.35 42863.74 47820.84 2015-03-05 22:15:05.000 064 21201.88 68.34 42863.72 47820.85 2015-03-05 22:15:06.000 064 21201.88 68.33 42863.73 47820.82 2015-03-05 22:15:07.000 064 21201.89 68.30 42863.76 47820.85 2015-03-05 22:15:08.000 064 21201.90 68.28 42863.79 47820.85 2015-03-05 22:15:09.000 064 21201.91 68.25 42863.83 47820.88 2015-03-05 22:15:10.000 064 21201.91 68.25 42863.83 47820.90 2015-03-05 22:15:11.000 064 21201.90 68.24 42863.85 47820.91 2015-03-05 22:15:12.000 064 21201.93 68.23 42863.87 47820.94 2015-03-05 22:15:13.000 064 21201.90 68.20 42863.85 47820.95 2015-03-05 22:15:14.000 064 21201.92 68.22 42863.87 47820.97 2015-03-05 22:15:15.000 064 21201.93 68.21 42863.88 47820.98 2015-03-05 22:15:16.000 064 21201.98 68.18 42863.88 47821.00 2015-03-05 22:15:17.000 064 21202.00 68.16 42863.92 47821.05 2015-03-05 22:15:18.000 064 21202.02 68.13 42863.96 47821.05 2015-03-05 22:15:19.000 064 21202.06 68.12 42863.97 47821.08 2015-03-05 22:15:20.000 064 21202.03 68.15 42864.01 47821.11 2015-03-05 22:15:21.000 064 21202.00 68.16 42863.99 47821.11 2015-03-05 22:15:22.000 064 21202.00 68.17 42864.02 47821.13 2015-03-05 22:15:23.000 064 21201.98 68.14 42864.01 47821.12 2015-03-05 22:15:24.000 064 21201.97 68.15 42863.99 47821.11 2015-03-05 22:15:25.000 064 21201.95 68.16 42863.97 47821.10 2015-03-05 22:15:26.000 064 21201.98 68.13 42864.01 47821.12 2015-03-05 22:15:27.000 064 21202.00 68.09 42864.03 47821.11 2015-03-05 22:15:28.000 064 21202.03 68.05 42864.05 47821.14 2015-03-05 22:15:29.000 064 21202.09 68.01 42864.04 47821.18 2015-03-05 22:15:30.000 064 21202.15 67.93 42864.09 47821.23 2015-03-05 22:15:31.000 064 21202.18 67.90 42864.16 47821.26 2015-03-05 22:15:32.000 064 21202.21 67.90 42864.15 47821.31 2015-03-05 22:15:33.000 064 21202.23 67.91 42864.18 47821.34 2015-03-05 22:15:34.000 064 21202.23 67.89 42864.21 47821.35 2015-03-05 22:15:35.000 064 21202.22 67.90 42864.19 47821.37 2015-03-05 22:15:36.000 064 21202.27 67.92 42864.16 47821.37 2015-03-05 22:15:37.000 064 21202.26 67.93 42864.19 47821.38 2015-03-05 22:15:38.000 064 21202.25 67.91 42864.18 47821.39 2015-03-05 22:15:39.000 064 21202.26 67.92 42864.20 47821.38 2015-03-05 22:15:40.000 064 21202.26 67.89 42864.23 47821.40 2015-03-05 22:15:41.000 064 21202.29 67.90 42864.22 47821.41 2015-03-05 22:15:42.000 064 21202.27 67.91 42864.21 47821.38 2015-03-05 22:15:43.000 064 21202.27 67.91 42864.16 47821.39 2015-03-05 22:15:44.000 064 21202.30 67.88 42864.18 47821.40 2015-03-05 22:15:45.000 064 21202.32 67.87 42864.19 47821.40 2015-03-05 22:15:46.000 064 21202.32 67.83 42864.21 47821.43 2015-03-05 22:15:47.000 064 21202.36 67.80 42864.23 47821.46 2015-03-05 22:15:48.000 064 21202.37 67.79 42864.21 47821.46 2015-03-05 22:15:49.000 064 21202.37 67.82 42864.22 47821.47 2015-03-05 22:15:50.000 064 21202.36 67.81 42864.24 47821.48 2015-03-05 22:15:51.000 064 21202.38 67.80 42864.24 47821.49 2015-03-05 22:15:52.000 064 21202.39 67.81 42864.23 47821.50 2015-03-05 22:15:53.000 064 21202.41 67.80 42864.23 47821.49 2015-03-05 22:15:54.000 064 21202.41 67.79 42864.24 47821.50 2015-03-05 22:15:55.000 064 21202.39 67.81 42864.22 47821.47 2015-03-05 22:15:56.000 064 21202.38 67.80 42864.20 47821.46 2015-03-05 22:15:57.000 064 21202.37 67.83 42864.19 47821.47 2015-03-05 22:15:58.000 064 21202.35 67.85 42864.16 47821.44 2015-03-05 22:15:59.000 064 21202.33 67.87 42864.14 47821.42 2015-03-05 22:16:00.000 064 21202.29 67.89 42864.14 47821.40 2015-03-05 22:16:01.000 064 21202.24 67.93 42864.12 47821.36 2015-03-05 22:16:02.000 064 21202.19 68.00 42864.08 47821.31 2015-03-05 22:16:03.000 064 21202.13 68.09 42864.04 47821.27 2015-03-05 22:16:04.000 064 21202.10 68.10 42863.98 47821.18 2015-03-05 22:16:05.000 064 21202.07 68.10 42863.95 47821.15 2015-03-05 22:16:06.000 064 21202.07 68.10 42863.92 47821.10 2015-03-05 22:16:07.000 064 21202.05 68.10 42863.91 47821.09 2015-03-05 22:16:08.000 064 21202.03 68.10 42863.90 47821.06 2015-03-05 22:16:09.000 064 21202.01 68.08 42863.88 47821.03 2015-03-05 22:16:10.000 064 21201.98 68.09 42863.86 47821.01 2015-03-05 22:16:11.000 064 21201.97 68.11 42863.87 47821.00 2015-03-05 22:16:12.000 064 21201.97 68.14 42863.85 47820.96 2015-03-05 22:16:13.000 064 21201.94 68.19 42863.82 47820.94 2015-03-05 22:16:14.000 064 21201.93 68.18 42863.80 47820.91 2015-03-05 22:16:15.000 064 21201.94 68.16 42863.77 47820.88 2015-03-05 22:16:16.000 064 21201.99 68.15 42863.76 47820.88 2015-03-05 22:16:17.000 064 21201.96 68.13 42863.76 47820.89 2015-03-05 22:16:18.000 064 21201.93 68.15 42863.78 47820.87 2015-03-05 22:16:19.000 064 21201.93 68.14 42863.76 47820.86 2015-03-05 22:16:20.000 064 21201.96 68.13 42863.74 47820.86 2015-03-05 22:16:21.000 064 21201.98 68.11 42863.72 47820.88 2015-03-05 22:16:22.000 064 21202.00 68.10 42863.75 47820.87 2015-03-05 22:16:23.000 064 21202.02 68.09 42863.78 47820.91 2015-03-05 22:16:24.000 064 21202.02 68.09 42863.77 47820.92 2015-03-05 22:16:25.000 064 21202.00 68.10 42863.76 47820.93 2015-03-05 22:16:26.000 064 21202.01 68.10 42863.76 47820.93 2015-03-05 22:16:27.000 064 21202.00 68.12 42863.78 47820.94 2015-03-05 22:16:28.000 064 21202.00 68.12 42863.78 47820.95 2015-03-05 22:16:29.000 064 21202.02 68.08 42863.81 47820.93 2015-03-05 22:16:30.000 064 21202.02 68.07 42863.80 47820.96 2015-03-05 22:16:31.000 064 21201.99 68.11 42863.83 47820.96 2015-03-05 22:16:32.000 064 21202.01 68.12 42863.82 47820.99 2015-03-05 22:16:33.000 064 21202.05 68.10 42863.85 47820.99 2015-03-05 22:16:34.000 064 21202.06 68.06 42863.83 47821.00 2015-03-05 22:16:35.000 064 21202.08 68.06 42863.85 47821.01 2015-03-05 22:16:36.000 064 21202.09 68.08 42863.81 47821.05 2015-03-05 22:16:37.000 064 21202.12 68.10 42863.83 47821.03 2015-03-05 22:16:38.000 064 21202.10 68.09 42863.85 47821.03 2015-03-05 22:16:39.000 064 21202.11 68.07 42863.86 47821.05 2015-03-05 22:16:40.000 064 21202.13 68.03 42863.88 47821.04 2015-03-05 22:16:41.000 064 21202.13 68.01 42863.93 47821.08 2015-03-05 22:16:42.000 064 21202.17 67.99 42863.94 47821.12 2015-03-05 22:16:43.000 064 21202.16 67.99 42863.93 47821.15 2015-03-05 22:16:44.000 064 21202.21 67.99 42863.99 47821.20 2015-03-05 22:16:45.000 064 21202.21 68.00 42863.99 47821.20 2015-03-05 22:16:46.000 064 21202.23 68.00 42863.99 47821.24 2015-03-05 22:16:47.000 064 21202.23 68.01 42864.01 47821.25 2015-03-05 22:16:48.000 064 21202.23 67.99 42864.04 47821.25 2015-03-05 22:16:49.000 064 21202.20 67.99 42864.03 47821.25 2015-03-05 22:16:50.000 064 21202.23 67.97 42864.03 47821.25 2015-03-05 22:16:51.000 064 21202.26 67.95 42864.08 47821.26 2015-03-05 22:16:52.000 064 21202.24 67.94 42864.09 47821.30 2015-03-05 22:16:53.000 064 21202.22 67.96 42864.11 47821.29 2015-03-05 22:16:54.000 064 21202.22 67.98 42864.12 47821.31 2015-03-05 22:16:55.000 064 21202.24 67.99 42864.07 47821.32 2015-03-05 22:16:56.000 064 21202.26 67.98 42864.10 47821.31 2015-03-05 22:16:57.000 064 21202.25 68.01 42864.07 47821.30 2015-03-05 22:16:58.000 064 21202.26 68.05 42864.08 47821.29 2015-03-05 22:16:59.000 064 21202.25 68.06 42864.03 47821.27 2015-03-05 22:17:00.000 064 21202.27 68.07 42863.99 47821.27 2015-03-05 22:17:01.000 064 21202.27 68.08 42863.98 47821.26 2015-03-05 22:17:02.000 064 21202.27 68.07 42864.00 47821.26 2015-03-05 22:17:03.000 064 21202.28 68.05 42863.99 47821.26 2015-03-05 22:17:04.000 064 21202.27 68.04 42864.00 47821.26 2015-03-05 22:17:05.000 064 21202.27 68.02 42864.01 47821.23 2015-03-05 22:17:06.000 064 21202.29 68.05 42864.00 47821.23 2015-03-05 22:17:07.000 064 21202.28 68.04 42863.98 47821.25 2015-03-05 22:17:08.000 064 21202.22 68.05 42863.98 47821.24 2015-03-05 22:17:09.000 064 21202.21 68.06 42863.99 47821.24 2015-03-05 22:17:10.000 064 21202.20 68.11 42863.98 47821.23 2015-03-05 22:17:11.000 064 21202.14 68.21 42863.97 47821.22 2015-03-05 22:17:12.000 064 21202.09 68.23 42863.93 47821.14 2015-03-05 22:17:13.000 064 21202.10 68.22 42863.88 47821.12 2015-03-05 22:17:14.000 064 21202.08 68.22 42863.87 47821.06 2015-03-05 22:17:15.000 064 21202.07 68.24 42863.85 47821.04 2015-03-05 22:17:16.000 064 21202.07 68.27 42863.82 47821.03 2015-03-05 22:17:17.000 064 21202.04 68.29 42863.78 47820.98 2015-03-05 22:17:18.000 064 21202.01 68.31 42863.79 47820.96 2015-03-05 22:17:19.000 064 21202.03 68.31 42863.79 47820.96 2015-03-05 22:17:20.000 064 21202.06 68.28 42863.79 47820.96 2015-03-05 22:17:21.000 064 21202.05 68.25 42863.82 47820.97 2015-03-05 22:17:22.000 064 21202.04 68.27 42863.82 47820.98 2015-03-05 22:17:23.000 064 21202.08 68.28 42863.82 47820.99 2015-03-05 22:17:24.000 064 21202.12 68.27 42863.82 47820.99 2015-03-05 22:17:25.000 064 21202.11 68.28 42863.81 47821.00 2015-03-05 22:17:26.000 064 21202.15 68.28 42863.83 47821.00 2015-03-05 22:17:27.000 064 21202.16 68.30 42863.83 47821.00 2015-03-05 22:17:28.000 064 21202.14 68.32 42863.83 47821.00 2015-03-05 22:17:29.000 064 21202.13 68.29 42863.83 47820.99 2015-03-05 22:17:30.000 064 21202.11 68.26 42863.85 47820.98 2015-03-05 22:17:31.000 064 21202.10 68.25 42863.82 47821.01 2015-03-05 22:17:32.000 064 21202.15 68.23 42863.83 47821.00 2015-03-05 22:17:33.000 064 21202.17 68.20 42863.85 47821.02 2015-03-05 22:17:34.000 064 21202.19 68.15 42863.87 47821.07 2015-03-05 22:17:35.000 064 21202.18 68.12 42863.87 47821.07 2015-03-05 22:17:36.000 064 21202.19 68.14 42863.89 47821.10 2015-03-05 22:17:37.000 064 21202.21 68.15 42863.90 47821.14 2015-03-05 22:17:38.000 064 21202.20 68.15 42863.90 47821.14 2015-03-05 22:17:39.000 064 21202.21 68.15 42863.90 47821.12 2015-03-05 22:17:40.000 064 21202.21 68.19 42863.92 47821.12 2015-03-05 22:17:41.000 064 21202.20 68.20 42863.92 47821.13 2015-03-05 22:17:42.000 064 21202.19 68.22 42863.90 47821.11 2015-03-05 22:17:43.000 064 21202.17 68.22 42863.87 47821.12 2015-03-05 22:17:44.000 064 21202.21 68.22 42863.89 47821.11 2015-03-05 22:17:45.000 064 21202.21 68.22 42863.85 47821.09 2015-03-05 22:17:46.000 064 21202.21 68.23 42863.84 47821.07 2015-03-05 22:17:47.000 064 21202.21 68.22 42863.84 47821.10 2015-03-05 22:17:48.000 064 21202.21 68.20 42863.86 47821.09 2015-03-05 22:17:49.000 064 21202.23 68.19 42863.88 47821.08 2015-03-05 22:17:50.000 064 21202.25 68.18 42863.83 47821.10 2015-03-05 22:17:51.000 064 21202.27 68.14 42863.82 47821.12 2015-03-05 22:17:52.000 064 21202.27 68.12 42863.83 47821.12 2015-03-05 22:17:53.000 064 21202.28 68.12 42863.90 47821.12 2015-03-05 22:17:54.000 064 21202.31 68.14 42863.87 47821.12 2015-03-05 22:17:55.000 064 21202.31 68.15 42863.87 47821.16 2015-03-05 22:17:56.000 064 21202.29 68.15 42863.86 47821.14 2015-03-05 22:17:57.000 064 21202.30 68.16 42863.86 47821.14 2015-03-05 22:17:58.000 064 21202.31 68.17 42863.85 47821.13 2015-03-05 22:17:59.000 064 21202.28 68.17 42863.83 47821.13 2015-03-05 22:18:00.000 064 21202.30 68.18 42863.85 47821.13 2015-03-05 22:18:01.000 064 21202.31 68.16 42863.86 47821.13 2015-03-05 22:18:02.000 064 21202.31 68.15 42863.85 47821.13 2015-03-05 22:18:03.000 064 21202.34 68.14 42863.81 47821.11 2015-03-05 22:18:04.000 064 21202.37 68.13 42863.81 47821.12 2015-03-05 22:18:05.000 064 21202.35 68.15 42863.81 47821.12 2015-03-05 22:18:06.000 064 21202.35 68.14 42863.79 47821.11 2015-03-05 22:18:07.000 064 21202.33 68.15 42863.79 47821.12 2015-03-05 22:18:08.000 064 21202.35 68.13 42863.79 47821.12 2015-03-05 22:18:09.000 064 21202.33 68.11 42863.79 47821.10 2015-03-05 22:18:10.000 064 21202.33 68.10 42863.78 47821.11 2015-03-05 22:18:11.000 064 21202.33 68.08 42863.77 47821.11 2015-03-05 22:18:12.000 064 21202.36 68.02 42863.78 47821.09 2015-03-05 22:18:13.000 064 21202.35 68.02 42863.80 47821.12 2015-03-05 22:18:14.000 064 21202.36 68.00 42863.82 47821.11 2015-03-05 22:18:15.000 064 21202.39 68.00 42863.85 47821.13 2015-03-05 22:18:16.000 064 21202.38 68.03 42863.85 47821.15 2015-03-05 22:18:17.000 064 21202.38 67.99 42863.82 47821.14 2015-03-05 22:18:18.000 064 21202.40 67.96 42863.82 47821.14 2015-03-05 22:18:19.000 064 21202.43 67.94 42863.85 47821.17 2015-03-05 22:18:20.000 064 21202.42 67.96 42863.85 47821.15 2015-03-05 22:18:21.000 064 21202.43 67.93 42863.84 47821.19 2015-03-05 22:18:22.000 064 21202.45 67.87 42863.87 47821.18 2015-03-05 22:18:23.000 064 21202.44 67.82 42863.91 47821.25 2015-03-05 22:18:24.000 064 21202.46 67.78 42863.98 47821.26 2015-03-05 22:18:25.000 064 21202.47 67.75 42864.02 47821.29 2015-03-05 22:18:26.000 064 21202.50 67.74 42864.05 47821.31 2015-03-05 22:18:27.000 064 21202.52 67.70 42864.08 47821.34 2015-03-05 22:18:28.000 064 21202.55 67.65 42864.06 47821.38 2015-03-05 22:18:29.000 064 21202.55 67.62 42864.11 47821.45 2015-03-05 22:18:30.000 064 21202.59 67.58 42864.13 47821.45 2015-03-05 22:18:31.000 064 21202.65 67.54 42864.17 47821.50 2015-03-05 22:18:32.000 064 21202.64 67.52 42864.22 47821.55 2015-03-05 22:18:33.000 064 21202.65 67.49 42864.22 47821.59 2015-03-05 22:18:34.000 064 21202.64 67.49 42864.26 47821.62 2015-03-05 22:18:35.000 064 21202.68 67.47 42864.25 47821.64 2015-03-05 22:18:36.000 064 21202.69 67.45 42864.27 47821.64 2015-03-05 22:18:37.000 064 21202.74 67.42 42864.28 47821.68 2015-03-05 22:18:38.000 064 21202.73 67.39 42864.32 47821.70 2015-03-05 22:18:39.000 064 21202.70 67.39 42864.31 47821.72 2015-03-05 22:18:40.000 064 21202.71 67.40 42864.33 47821.74 2015-03-05 22:18:41.000 064 21202.70 67.39 42864.35 47821.70 2015-03-05 22:18:42.000 064 21202.71 67.40 42864.34 47821.70 2015-03-05 22:18:43.000 064 21202.72 67.41 42864.31 47821.73 2015-03-05 22:18:44.000 064 21202.70 67.39 42864.28 47821.68 2015-03-05 22:18:45.000 064 21202.72 67.41 42864.26 47821.70 2015-03-05 22:18:46.000 064 21202.71 67.40 42864.26 47821.68 2015-03-05 22:18:47.000 064 21202.68 67.40 42864.26 47821.68 2015-03-05 22:18:48.000 064 21202.68 67.40 42864.29 47821.65 2015-03-05 22:18:49.000 064 21202.69 67.37 42864.25 47821.67 2015-03-05 22:18:50.000 064 21202.65 67.36 42864.23 47821.62 2015-03-05 22:18:51.000 064 21202.65 67.34 42864.24 47821.65 2015-03-05 22:18:52.000 064 21202.65 67.32 42864.25 47821.62 2015-03-05 22:18:53.000 064 21202.61 67.31 42864.28 47821.63 2015-03-05 22:18:54.000 064 21202.62 67.31 42864.24 47821.60 2015-03-05 22:18:55.000 064 21202.63 67.31 42864.26 47821.62 2015-03-05 22:18:56.000 064 21202.61 67.31 42864.28 47821.61 2015-03-05 22:18:57.000 064 21202.59 67.36 42864.24 47821.60 2015-03-05 22:18:58.000 064 21202.54 67.38 42864.21 47821.57 2015-03-05 22:18:59.000 064 21202.54 67.37 42864.21 47821.56 2015-03-05 22:19:00.000 064 21202.58 67.33 42864.26 47821.55 2015-03-05 22:19:01.000 064 21202.57 67.33 42864.27 47821.57 2015-03-05 22:19:02.000 064 21202.53 67.38 42864.24 47821.57 2015-03-05 22:19:03.000 064 21202.51 67.41 42864.22 47821.53 2015-03-05 22:19:04.000 064 21202.50 67.41 42864.18 47821.53 2015-03-05 22:19:05.000 064 21202.50 67.41 42864.19 47821.51 2015-03-05 22:19:06.000 064 21202.47 67.43 42864.21 47821.49 2015-03-05 22:19:07.000 064 21202.44 67.45 42864.20 47821.49 2015-03-05 22:19:08.000 064 21202.39 67.49 42864.17 47821.48 2015-03-05 22:19:09.000 064 21202.38 67.53 42864.13 47821.43 2015-03-05 22:19:10.000 064 21202.40 67.53 42864.12 47821.42 2015-03-05 22:19:11.000 064 21202.42 67.52 42864.13 47821.41 2015-03-05 22:19:12.000 064 21202.43 67.54 42864.11 47821.41 2015-03-05 22:19:13.000 064 21202.43 67.54 42864.12 47821.38 2015-03-05 22:19:14.000 064 21202.43 67.52 42864.12 47821.37 2015-03-05 22:19:15.000 064 21202.47 67.48 42864.10 47821.41 2015-03-05 22:19:16.000 064 21202.49 67.44 42864.13 47821.44 2015-03-05 22:19:17.000 064 21202.53 67.46 42864.19 47821.46 2015-03-05 22:19:18.000 064 21202.48 67.48 42864.17 47821.51 2015-03-05 22:19:19.000 064 21202.43 67.55 42864.13 47821.46 2015-03-05 22:19:20.000 064 21202.41 67.58 42864.10 47821.44 2015-03-05 22:19:21.000 064 21202.42 67.57 42864.07 47821.42 2015-03-05 22:19:22.000 064 21202.42 67.58 42864.07 47821.40 2015-03-05 22:19:23.000 064 21202.41 67.60 42864.04 47821.38 2015-03-05 22:19:24.000 064 21202.40 67.59 42864.08 47821.36 2015-03-05 22:19:25.000 064 21202.42 67.58 42864.12 47821.36 2015-03-05 22:19:26.000 064 21202.41 67.57 42864.11 47821.36 2015-03-05 22:19:27.000 064 21202.39 67.55 42864.08 47821.36 2015-03-05 22:19:28.000 064 21202.40 67.55 42864.08 47821.37 2015-03-05 22:19:29.000 064 21202.42 67.56 42864.07 47821.37 2015-03-05 22:19:30.000 064 21202.43 67.55 42864.05 47821.38 2015-03-05 22:19:31.000 064 21202.42 67.53 42864.10 47821.35 2015-03-05 22:19:32.000 064 21202.44 67.54 42864.10 47821.36 2015-03-05 22:19:33.000 064 21202.43 67.55 42864.10 47821.39 2015-03-05 22:19:34.000 064 21202.41 67.57 42864.10 47821.40 2015-03-05 22:19:35.000 064 21202.44 67.56 42864.07 47821.36 2015-03-05 22:19:36.000 064 21202.41 67.55 42864.06 47821.39 2015-03-05 22:19:37.000 064 21202.44 67.56 42864.07 47821.38 2015-03-05 22:19:38.000 064 21202.45 67.57 42864.07 47821.38 2015-03-05 22:19:39.000 064 21202.43 67.54 42864.07 47821.40 2015-03-05 22:19:40.000 064 21202.45 67.55 42864.07 47821.39 2015-03-05 22:19:41.000 064 21202.44 67.58 42864.06 47821.41 2015-03-05 22:19:42.000 064 21202.42 67.62 42864.07 47821.38 2015-03-05 22:19:43.000 064 21202.38 67.66 42864.06 47821.36 2015-03-05 22:19:44.000 064 21202.39 67.69 42864.03 47821.30 2015-03-05 22:19:45.000 064 21202.35 67.69 42863.98 47821.28 2015-03-05 22:19:46.000 064 21202.33 67.67 42863.97 47821.26 2015-03-05 22:19:47.000 064 21202.35 67.67 42863.97 47821.24 2015-03-05 22:19:48.000 064 21202.34 67.66 42863.97 47821.25 2015-03-05 22:19:49.000 064 21202.36 67.65 42863.96 47821.28 2015-03-05 22:19:50.000 064 21202.36 67.68 42863.96 47821.24 2015-03-05 22:19:51.000 064 21202.37 67.71 42863.92 47821.24 2015-03-05 22:19:52.000 064 21202.38 67.72 42863.89 47821.26 2015-03-05 22:19:53.000 064 21202.39 67.75 42863.88 47821.23 2015-03-05 22:19:54.000 064 21202.40 67.77 42863.85 47821.19 2015-03-05 22:19:55.000 064 21202.38 67.78 42863.85 47821.18 2015-03-05 22:19:56.000 064 21202.41 67.78 42863.84 47821.18 2015-03-05 22:19:57.000 064 21202.38 67.79 42863.80 47821.14 2015-03-05 22:19:58.000 064 21202.39 67.80 42863.84 47821.16 2015-03-05 22:19:59.000 064 21202.36 67.82 42863.86 47821.14 2015-03-05 22:20:00.000 064 21202.39 67.81 42863.83 47821.15 2015-03-05 22:20:01.000 064 21202.44 67.77 42863.83 47821.12 2015-03-05 22:20:02.000 064 21202.45 67.72 42863.85 47821.17 2015-03-05 22:20:03.000 064 21202.45 67.67 42863.88 47821.17 2015-03-05 22:20:04.000 064 21202.49 67.64 42863.94 47821.22 2015-03-05 22:20:05.000 064 21202.52 67.64 42863.97 47821.26 2015-03-05 22:20:06.000 064 21202.51 67.63 42863.98 47821.29 2015-03-05 22:20:07.000 064 21202.51 67.65 42863.98 47821.31 2015-03-05 22:20:08.000 064 21202.50 67.63 42863.99 47821.30 2015-03-05 22:20:09.000 064 21202.48 67.62 42863.98 47821.33 2015-03-05 22:20:10.000 064 21202.48 67.63 42864.01 47821.31 2015-03-05 22:20:11.000 064 21202.50 67.62 42863.99 47821.32 2015-03-05 22:20:12.000 064 21202.52 67.59 42864.02 47821.33 2015-03-05 22:20:13.000 064 21202.53 67.57 42864.01 47821.35 2015-03-05 22:20:14.000 064 21202.53 67.59 42864.00 47821.37 2015-03-05 22:20:15.000 064 21202.54 67.58 42864.05 47821.38 2015-03-05 22:20:16.000 064 21202.56 67.57 42864.05 47821.39 2015-03-05 22:20:17.000 064 21202.55 67.53 42864.08 47821.39 2015-03-05 22:20:18.000 064 21202.54 67.54 42864.10 47821.44 2015-03-05 22:20:19.000 064 21202.58 67.54 42864.09 47821.42 2015-03-05 22:20:20.000 064 21202.60 67.52 42864.09 47821.46 2015-03-05 22:20:21.000 064 21202.60 67.52 42864.07 47821.47 2015-03-05 22:20:22.000 064 21202.61 67.55 42864.07 47821.48 2015-03-05 22:20:23.000 064 21202.62 67.56 42864.08 47821.48 2015-03-05 22:20:24.000 064 21202.59 67.54 42864.07 47821.46 2015-03-05 22:20:25.000 064 21202.56 67.55 42864.08 47821.48 2015-03-05 22:20:26.000 064 21202.52 67.58 42864.06 47821.45 2015-03-05 22:20:27.000 064 21202.51 67.59 42864.07 47821.44 2015-03-05 22:20:28.000 064 21202.52 67.60 42864.06 47821.40 2015-03-05 22:20:29.000 064 21202.48 67.62 42864.03 47821.37 2015-03-05 22:20:30.000 064 21202.44 67.63 42864.01 47821.34 2015-03-05 22:20:31.000 064 21202.42 67.62 42864.00 47821.32 2015-03-05 22:20:32.000 064 21202.42 67.64 42863.96 47821.28 2015-03-05 22:20:33.000 064 21202.43 67.63 42863.95 47821.28 2015-03-05 22:20:34.000 064 21202.42 67.65 42863.94 47821.27 2015-03-05 22:20:35.000 064 21202.42 67.63 42863.93 47821.27 2015-03-05 22:20:36.000 064 21202.46 67.59 42863.92 47821.24 2015-03-05 22:20:37.000 064 21202.43 67.58 42863.95 47821.25 2015-03-05 22:20:38.000 064 21202.44 67.59 42863.97 47821.26 2015-03-05 22:20:39.000 064 21202.47 67.57 42863.98 47821.27 2015-03-05 22:20:40.000 064 21202.47 67.56 42863.94 47821.29 2015-03-05 22:20:41.000 064 21202.46 67.57 42863.94 47821.27 2015-03-05 22:20:42.000 064 21202.46 67.55 42863.93 47821.28 2015-03-05 22:20:43.000 064 21202.50 67.52 42863.97 47821.27 2015-03-05 22:20:44.000 064 21202.51 67.53 42863.95 47821.29 2015-03-05 22:20:45.000 064 21202.50 67.53 42863.96 47821.30 2015-03-05 22:20:46.000 064 21202.52 67.50 42863.94 47821.30 2015-03-05 22:20:47.000 064 21202.51 67.50 42863.97 47821.30 2015-03-05 22:20:48.000 064 21202.53 67.51 42863.97 47821.31 2015-03-05 22:20:49.000 064 21202.52 67.50 42863.95 47821.30 2015-03-05 22:20:50.000 064 21202.52 67.48 42863.93 47821.31 2015-03-05 22:20:51.000 064 21202.53 67.48 42863.95 47821.30 2015-03-05 22:20:52.000 064 21202.52 67.47 42863.97 47821.31 2015-03-05 22:20:53.000 064 21202.54 67.45 42863.99 47821.31 2015-03-05 22:20:54.000 064 21202.56 67.41 42863.98 47821.32 2015-03-05 22:20:55.000 064 21202.54 67.37 42863.98 47821.33 2015-03-05 22:20:56.000 064 21202.55 67.34 42864.03 47821.33 2015-03-05 22:20:57.000 064 21202.59 67.32 42864.03 47821.39 2015-03-05 22:20:58.000 064 21202.60 67.32 42864.06 47821.40 2015-03-05 22:20:59.000 064 21202.60 67.33 42864.07 47821.41 2015-03-05 22:21:00.000 064 21202.60 67.33 42864.06 47821.41 2015-03-05 22:21:01.000 064 21202.60 67.38 42864.08 47821.40 2015-03-05 22:21:02.000 064 21202.55 67.39 42864.05 47821.43 2015-03-05 22:21:03.000 064 21202.56 67.41 42864.05 47821.40 2015-03-05 22:21:04.000 064 21202.59 67.40 42864.00 47821.36 2015-03-05 22:21:05.000 064 21202.58 67.35 42863.99 47821.37 2015-03-05 22:21:06.000 064 21202.57 67.33 42863.98 47821.38 2015-03-05 22:21:07.000 064 21202.51 67.39 42864.00 47821.39 2015-03-05 22:21:08.000 064 21202.50 67.40 42863.98 47821.35 2015-03-05 22:21:09.000 064 21202.53 67.37 42863.98 47821.33 2015-03-05 22:21:10.000 064 21202.50 67.37 42863.98 47821.33 2015-03-05 22:21:11.000 064 21202.49 67.38 42863.98 47821.32 2015-03-05 22:21:12.000 064 21202.48 67.39 42863.93 47821.32 2015-03-05 22:21:13.000 064 21202.44 67.42 42863.95 47821.29 2015-03-05 22:21:14.000 064 21202.40 67.42 42863.93 47821.29 2015-03-05 22:21:15.000 064 21202.40 67.42 42863.96 47821.31 2015-03-05 22:21:16.000 064 21202.40 67.41 42863.99 47821.31 2015-03-05 22:21:17.000 064 21202.42 67.41 42863.98 47821.30 2015-03-05 22:21:18.000 064 21202.39 67.43 42864.05 47821.32 2015-03-05 22:21:19.000 064 21202.40 67.43 42864.05 47821.33 2015-03-05 22:21:20.000 064 21202.43 67.43 42864.04 47821.33 2015-03-05 22:21:21.000 064 21202.44 67.42 42864.04 47821.33 2015-03-05 22:21:22.000 064 21202.43 67.43 42864.04 47821.34 2015-03-05 22:21:23.000 064 21202.41 67.47 42864.03 47821.31 2015-03-05 22:21:24.000 064 21202.41 67.47 42864.01 47821.34 2015-03-05 22:21:25.000 064 21202.40 67.47 42864.01 47821.34 2015-03-05 22:21:26.000 064 21202.40 67.45 42864.02 47821.32 2015-03-05 22:21:27.000 064 21202.41 67.44 42864.03 47821.32 2015-03-05 22:21:28.000 064 21202.40 67.41 42864.02 47821.30 2015-03-05 22:21:29.000 064 21202.41 67.38 42864.02 47821.31 2015-03-05 22:21:30.000 064 21202.41 67.37 42864.03 47821.32 2015-03-05 22:21:31.000 064 21202.40 67.36 42864.00 47821.31 2015-03-05 22:21:32.000 064 21202.41 67.36 42864.01 47821.32 2015-03-05 22:21:33.000 064 21202.43 67.35 42864.03 47821.33 2015-03-05 22:21:34.000 064 21202.42 67.33 42864.06 47821.34 2015-03-05 22:21:35.000 064 21202.45 67.33 42864.08 47821.34 2015-03-05 22:21:36.000 064 21202.50 67.32 42864.07 47821.37 2015-03-05 22:21:37.000 064 21202.50 67.33 42864.06 47821.37 2015-03-05 22:21:38.000 064 21202.49 67.31 42864.06 47821.38 2015-03-05 22:21:39.000 064 21202.48 67.30 42864.07 47821.37 2015-03-05 22:21:40.000 064 21202.48 67.32 42864.07 47821.39 2015-03-05 22:21:41.000 064 21202.52 67.30 42864.07 47821.38 2015-03-05 22:21:42.000 064 21202.52 67.27 42864.06 47821.40 2015-03-05 22:21:43.000 064 21202.57 67.25 42864.08 47821.42 2015-03-05 22:21:44.000 064 21202.63 67.26 42864.09 47821.46 2015-03-05 22:21:45.000 064 21202.64 67.23 42864.12 47821.47 2015-03-05 22:21:46.000 064 21202.69 67.23 42864.15 47821.52 2015-03-05 22:21:47.000 064 21202.70 67.21 42864.14 47821.55 2015-03-05 22:21:48.000 064 21202.74 67.18 42864.17 47821.57 2015-03-05 22:21:49.000 064 21202.75 67.15 42864.17 47821.59 2015-03-05 22:21:50.000 064 21202.77 67.15 42864.18 47821.62 2015-03-05 22:21:51.000 064 21202.76 67.12 42864.21 47821.64 2015-03-05 22:21:52.000 064 21202.77 67.11 42864.25 47821.65 2015-03-05 22:21:53.000 064 21202.81 67.09 42864.29 47821.68 2015-03-05 22:21:54.000 064 21202.78 67.09 42864.28 47821.73 2015-03-05 22:21:55.000 064 21202.75 67.07 42864.29 47821.70 2015-03-05 22:21:56.000 064 21202.74 67.06 42864.29 47821.74 2015-03-05 22:21:57.000 064 21202.75 67.04 42864.30 47821.74 2015-03-05 22:21:58.000 064 21202.73 67.06 42864.28 47821.75 2015-03-05 22:21:59.000 064 21202.74 67.05 42864.32 47821.77 2015-03-05 22:22:00.000 064 21202.72 67.07 42864.34 47821.73 2015-03-05 22:22:01.000 064 21202.72 67.07 42864.31 47821.72 2015-03-05 22:22:02.000 064 21202.72 67.08 42864.31 47821.75 2015-03-05 22:22:03.000 064 21202.73 67.09 42864.32 47821.73 2015-03-05 22:22:04.000 064 21202.75 67.09 42864.32 47821.74 2015-03-05 22:22:05.000 064 21202.76 67.08 42864.31 47821.75 2015-03-05 22:22:06.000 064 21202.76 67.07 42864.33 47821.76 2015-03-05 22:22:07.000 064 21202.75 67.08 42864.32 47821.73 2015-03-05 22:22:08.000 064 21202.76 67.07 42864.33 47821.76 2015-03-05 22:22:09.000 064 21202.77 67.05 42864.32 47821.76 2015-03-05 22:22:10.000 064 21202.78 67.07 42864.33 47821.77 2015-03-05 22:22:11.000 064 21202.76 67.08 42864.32 47821.75 2015-03-05 22:22:12.000 064 21202.74 67.09 42864.29 47821.75 2015-03-05 22:22:13.000 064 21202.76 67.08 42864.29 47821.73 2015-03-05 22:22:14.000 064 21202.76 67.09 42864.31 47821.74 2015-03-05 22:22:15.000 064 21202.75 67.07 42864.31 47821.73 2015-03-05 22:22:16.000 064 21202.73 67.08 42864.32 47821.73 2015-03-05 22:22:17.000 064 21202.73 67.10 42864.29 47821.72 2015-03-05 22:22:18.000 064 21202.72 67.08 42864.32 47821.73 2015-03-05 22:22:19.000 064 21202.75 67.04 42864.30 47821.73 2015-03-05 22:22:20.000 064 21202.78 67.04 42864.32 47821.73 2015-03-05 22:22:21.000 064 21202.77 67.04 42864.32 47821.75 2015-03-05 22:22:22.000 064 21202.78 67.05 42864.32 47821.79 2015-03-05 22:22:23.000 064 21202.79 67.07 42864.34 47821.76 2015-03-05 22:22:24.000 064 21202.79 67.09 42864.34 47821.74 2015-03-05 22:22:25.000 064 21202.78 67.12 42864.31 47821.74 2015-03-05 22:22:26.000 064 21202.76 67.11 42864.29 47821.71 2015-03-05 22:22:27.000 064 21202.75 67.12 42864.31 47821.72 2015-03-05 22:22:28.000 064 21202.73 67.14 42864.30 47821.72 2015-03-05 22:22:29.000 064 21202.71 67.14 42864.26 47821.69 2015-03-05 22:22:30.000 064 21202.68 67.15 42864.26 47821.65 2015-03-05 22:22:31.000 064 21202.66 67.16 42864.25 47821.66 2015-03-05 22:22:32.000 064 21202.65 67.18 42864.25 47821.64 2015-03-05 22:22:33.000 064 21202.61 67.19 42864.24 47821.59 2015-03-05 22:22:34.000 064 21202.63 67.18 42864.24 47821.60 2015-03-05 22:22:35.000 064 21202.60 67.17 42864.25 47821.56 2015-03-05 22:22:36.000 064 21202.58 67.15 42864.24 47821.60 2015-03-05 22:22:37.000 064 21202.58 67.14 42864.24 47821.58 2015-03-05 22:22:38.000 064 21202.57 67.12 42864.23 47821.61 2015-03-05 22:22:39.000 064 21202.55 67.13 42864.24 47821.60 2015-03-05 22:22:40.000 064 21202.54 67.16 42864.23 47821.58 2015-03-05 22:22:41.000 064 21202.52 67.19 42864.21 47821.57 2015-03-05 22:22:42.000 064 21202.51 67.19 42864.19 47821.54 2015-03-05 22:22:43.000 064 21202.52 67.18 42864.17 47821.52 2015-03-05 22:22:44.000 064 21202.53 67.17 42864.17 47821.50 2015-03-05 22:22:45.000 064 21202.55 67.16 42864.14 47821.47 2015-03-05 22:22:46.000 064 21202.57 67.18 42864.18 47821.52 2015-03-05 22:22:47.000 064 21202.58 67.19 42864.15 47821.50 2015-03-05 22:22:48.000 064 21202.56 67.22 42864.14 47821.51 2015-03-05 22:22:49.000 064 21202.57 67.21 42864.16 47821.52 2015-03-05 22:22:50.000 064 21202.59 67.23 42864.15 47821.50 2015-03-05 22:22:51.000 064 21202.61 67.21 42864.15 47821.51 2015-03-05 22:22:52.000 064 21202.63 67.19 42864.15 47821.52 2015-03-05 22:22:53.000 064 21202.64 67.20 42864.18 47821.55 2015-03-05 22:22:54.000 064 21202.65 67.26 42864.18 47821.54 2015-03-05 22:22:55.000 064 21202.65 67.32 42864.12 47821.53 2015-03-05 22:22:56.000 064 21202.63 67.39 42864.09 47821.49 2015-03-05 22:22:57.000 064 21202.60 67.40 42864.04 47821.42 2015-03-05 22:22:58.000 064 21202.61 67.41 42864.00 47821.40 2015-03-05 22:22:59.000 064 21202.60 67.41 42863.96 47821.39 2015-03-05 22:23:00.000 064 21202.60 67.41 42863.98 47821.38 2015-03-05 22:23:01.000 064 21202.62 67.41 42863.97 47821.36 2015-03-05 22:23:02.000 064 21202.59 67.41 42863.99 47821.37 2015-03-05 22:23:03.000 064 21202.58 67.41 42863.95 47821.32 2015-03-05 22:23:04.000 064 21202.59 67.40 42863.93 47821.33 2015-03-05 22:23:05.000 064 21202.62 67.40 42863.95 47821.34 2015-03-05 22:23:06.000 064 21202.63 67.36 42863.92 47821.33 2015-03-05 22:23:07.000 064 21202.66 67.34 42863.98 47821.36 2015-03-05 22:23:08.000 064 21202.68 67.33 42863.98 47821.38 2015-03-05 22:23:09.000 064 21202.68 67.35 42863.96 47821.40 2015-03-05 22:23:10.000 064 21202.67 67.37 42864.00 47821.42 2015-03-05 22:23:11.000 064 21202.68 67.41 42863.98 47821.40 2015-03-05 22:23:12.000 064 21202.67 67.41 42863.96 47821.42 2015-03-05 22:23:13.000 064 21202.67 67.45 42863.97 47821.41 2015-03-05 22:23:14.000 064 21202.67 67.46 42863.96 47821.39 2015-03-05 22:23:15.000 064 21202.66 67.45 42863.96 47821.39 2015-03-05 22:23:16.000 064 21202.64 67.45 42863.95 47821.38 2015-03-05 22:23:17.000 064 21202.63 67.44 42863.97 47821.36 2015-03-05 22:23:18.000 064 21202.62 67.46 42863.94 47821.34 2015-03-05 22:23:19.000 064 21202.61 67.47 42863.94 47821.36 2015-03-05 22:23:20.000 064 21202.58 67.46 42863.95 47821.33 2015-03-05 22:23:21.000 064 21202.57 67.48 42863.94 47821.34 2015-03-05 22:23:22.000 064 21202.58 67.45 42863.95 47821.34 2015-03-05 22:23:23.000 064 21202.57 67.45 42863.93 47821.33 2015-03-05 22:23:24.000 064 21202.53 67.43 42863.93 47821.33 2015-03-05 22:23:25.000 064 21202.52 67.42 42863.95 47821.32 2015-03-05 22:23:26.000 064 21202.51 67.39 42863.97 47821.31 2015-03-05 22:23:27.000 064 21202.48 67.44 42863.98 47821.32 2015-03-05 22:23:28.000 064 21202.43 67.44 42863.96 47821.32 2015-03-05 22:23:29.000 064 21202.42 67.43 42863.94 47821.29 2015-03-05 22:23:30.000 064 21202.43 67.42 42863.93 47821.24 2015-03-05 22:23:31.000 064 21202.43 67.40 42863.93 47821.27 2015-03-05 22:23:32.000 064 21202.43 67.40 42863.92 47821.25 2015-03-05 22:23:33.000 064 21202.44 67.41 42863.93 47821.23 2015-03-05 22:23:34.000 064 21202.43 67.41 42863.92 47821.25 2015-03-05 22:23:35.000 064 21202.43 67.41 42863.92 47821.23 2015-03-05 22:23:36.000 064 21202.40 67.39 42863.93 47821.23 2015-03-05 22:23:37.000 064 21202.40 67.39 42863.94 47821.22 2015-03-05 22:23:38.000 064 21202.43 67.37 42863.93 47821.23 2015-03-05 22:23:39.000 064 21202.43 67.37 42863.92 47821.21 2015-03-05 22:23:40.000 064 21202.43 67.34 42863.93 47821.24 2015-03-05 22:23:41.000 064 21202.40 67.35 42863.96 47821.25 2015-03-05 22:23:42.000 064 21202.40 67.34 42863.94 47821.23 2015-03-05 22:23:43.000 064 21202.44 67.34 42863.91 47821.27 2015-03-05 22:23:44.000 064 21202.46 67.37 42863.92 47821.26 2015-03-05 22:23:45.000 064 21202.48 67.39 42863.91 47821.26 2015-03-05 22:23:46.000 064 21202.48 67.39 42863.88 47821.26 2015-03-05 22:23:47.000 064 21202.49 67.39 42863.87 47821.27 2015-03-05 22:23:48.000 064 21202.53 67.38 42863.85 47821.27 2015-03-05 22:23:49.000 064 21202.52 67.40 42863.88 47821.25 2015-03-05 22:23:50.000 064 21202.52 67.39 42863.87 47821.25 2015-03-05 22:23:51.000 064 21202.55 67.39 42863.90 47821.23 2015-03-05 22:23:52.000 064 21202.54 67.39 42863.88 47821.24 2015-03-05 22:23:53.000 064 21202.54 67.38 42863.87 47821.25 2015-03-05 22:23:54.000 064 21202.54 67.36 42863.89 47821.25 2015-03-05 22:23:55.000 064 21202.54 67.36 42863.89 47821.25 2015-03-05 22:23:56.000 064 21202.52 67.36 42863.88 47821.24 2015-03-05 22:23:57.000 064 21202.52 67.32 42863.90 47821.25 2015-03-05 22:23:58.000 064 21202.55 67.28 42863.93 47821.29 2015-03-05 22:23:59.000 064 21202.60 67.23 42863.96 47821.30 2015-03-05 22:24:00.000 064 21202.61 67.21 42863.95 47821.34 2015-03-05 22:24:01.000 064 21202.64 67.20 42863.98 47821.37 2015-03-05 22:24:02.000 064 21202.67 67.17 42863.98 47821.40 2015-03-05 22:24:03.000 064 21202.69 67.13 42864.01 47821.40 2015-03-05 22:24:04.000 064 21202.69 67.15 42864.03 47821.45 2015-03-05 22:24:05.000 064 21202.69 67.14 42864.02 47821.46 2015-03-05 22:24:06.000 064 21202.66 67.17 42864.05 47821.49 2015-03-05 22:24:07.000 064 21202.66 67.18 42864.04 47821.48 2015-03-05 22:24:08.000 064 21202.68 67.24 42864.03 47821.47 2015-03-05 22:24:09.000 064 21202.67 67.21 42864.02 47821.47 2015-03-05 22:24:10.000 064 21202.65 67.21 42864.02 47821.43 2015-03-05 22:24:11.000 064 21202.64 67.21 42864.00 47821.45 2015-03-05 22:24:12.000 064 21202.61 67.23 42863.97 47821.43 2015-03-05 22:24:13.000 064 21202.55 67.28 42863.98 47821.43 2015-03-05 22:24:14.000 064 21202.53 67.33 42863.96 47821.41 2015-03-05 22:24:15.000 064 21202.51 67.34 42863.97 47821.36 2015-03-05 22:24:16.000 064 21202.51 67.30 42863.98 47821.37 2015-03-05 22:24:17.000 064 21202.49 67.28 42864.01 47821.36 2015-03-05 22:24:18.000 064 21202.52 67.25 42864.03 47821.38 2015-03-05 22:24:19.000 064 21202.53 67.21 42864.04 47821.38 2015-03-05 22:24:20.000 064 21202.52 67.21 42864.07 47821.40 2015-03-05 22:24:21.000 064 21202.52 67.20 42864.08 47821.43 2015-03-05 22:24:22.000 064 21202.54 67.21 42864.07 47821.44 2015-03-05 22:24:23.000 064 21202.52 67.21 42864.10 47821.44 2015-03-05 22:24:24.000 064 21202.52 67.21 42864.11 47821.43 2015-03-05 22:24:25.000 064 21202.49 67.22 42864.10 47821.44 2015-03-05 22:24:26.000 064 21202.45 67.27 42864.13 47821.43 2015-03-05 22:24:27.000 064 21202.43 67.27 42864.10 47821.38 2015-03-05 22:24:28.000 064 21202.46 67.26 42864.05 47821.39 2015-03-05 22:24:29.000 064 21202.46 67.24 42864.04 47821.35 2015-03-05 22:24:30.000 064 21202.45 67.21 42864.07 47821.38 2015-03-05 22:24:31.000 064 21202.48 67.18 42864.07 47821.39 2015-03-05 22:24:32.000 064 21202.50 67.15 42864.09 47821.40 2015-03-05 22:24:33.000 064 21202.55 67.15 42864.12 47821.41 2015-03-05 22:24:34.000 064 21202.52 67.14 42864.11 47821.45 2015-03-05 22:24:35.000 064 21202.54 67.12 42864.13 47821.47 2015-03-05 22:24:36.000 064 21202.54 67.09 42864.16 47821.49 2015-03-05 22:24:37.000 064 21202.54 67.10 42864.16 47821.50 2015-03-05 22:24:38.000 064 21202.49 67.12 42864.18 47821.49 2015-03-05 22:24:39.000 064 21202.45 67.13 42864.19 47821.50 2015-03-05 22:24:40.000 064 21202.46 67.13 42864.19 47821.49 2015-03-05 22:24:41.000 064 21202.49 67.12 42864.21 47821.49 2015-03-05 22:24:42.000 064 21202.45 67.13 42864.21 47821.53 2015-03-05 22:24:43.000 064 21202.44 67.13 42864.21 47821.48 2015-03-05 22:24:44.000 064 21202.44 67.16 42864.20 47821.49 2015-03-05 22:24:45.000 064 21202.43 67.16 42864.19 47821.51 2015-03-05 22:24:46.000 064 21202.44 67.18 42864.19 47821.49 2015-03-05 22:24:47.000 064 21202.43 67.16 42864.20 47821.48 2015-03-05 22:24:48.000 064 21202.43 67.15 42864.17 47821.48 2015-03-05 22:24:49.000 064 21202.42 67.13 42864.16 47821.46 2015-03-05 22:24:50.000 064 21202.46 67.12 42864.15 47821.48 2015-03-05 22:24:51.000 064 21202.48 67.08 42864.16 47821.48 2015-03-05 22:24:52.000 064 21202.44 67.09 42864.16 47821.49 2015-03-05 22:24:53.000 064 21202.44 67.07 42864.17 47821.49 2015-03-05 22:24:54.000 064 21202.48 67.06 42864.18 47821.49 2015-03-05 22:24:55.000 064 21202.50 67.06 42864.16 47821.51 2015-03-05 22:24:56.000 064 21202.49 67.07 42864.18 47821.53 2015-03-05 22:24:57.000 064 21202.48 67.05 42864.20 47821.51 2015-03-05 22:24:58.000 064 21202.46 67.04 42864.18 47821.53 2015-03-05 22:24:59.000 064 21202.48 67.04 42864.17 47821.54 2015-03-05 22:25:00.000 064 21202.45 67.06 42864.18 47821.52 2015-03-05 22:25:01.000 064 21202.46 67.05 42864.20 47821.52 2015-03-05 22:25:02.000 064 21202.45 67.05 42864.18 47821.51 2015-03-05 22:25:03.000 064 21202.43 67.03 42864.19 47821.51 2015-03-05 22:25:04.000 064 21202.41 67.01 42864.18 47821.49 2015-03-05 22:25:05.000 064 21202.41 67.00 42864.20 47821.49 2015-03-05 22:25:06.000 064 21202.42 66.98 42864.17 47821.49 2015-03-05 22:25:07.000 064 21202.45 66.97 42864.17 47821.50 2015-03-05 22:25:08.000 064 21202.42 66.94 42864.17 47821.52 2015-03-05 22:25:09.000 064 21202.41 66.92 42864.19 47821.53 2015-03-05 22:25:10.000 064 21202.42 66.91 42864.20 47821.55 2015-03-05 22:25:11.000 064 21202.44 66.90 42864.23 47821.56 2015-03-05 22:25:12.000 064 21202.46 66.90 42864.24 47821.58 2015-03-05 22:25:13.000 064 21202.47 66.85 42864.21 47821.56 2015-03-05 22:25:14.000 064 21202.47 66.83 42864.24 47821.61 2015-03-05 22:25:15.000 064 21202.47 66.81 42864.27 47821.62 2015-03-05 22:25:16.000 064 21202.51 66.83 42864.26 47821.62 2015-03-05 22:25:17.000 064 21202.53 66.81 42864.28 47821.63 2015-03-05 22:25:18.000 064 21202.53 66.79 42864.28 47821.64 2015-03-05 22:25:19.000 064 21202.51 66.80 42864.30 47821.67 2015-03-05 22:25:20.000 064 21202.50 66.79 42864.34 47821.64 2015-03-05 22:25:21.000 064 21202.51 66.79 42864.33 47821.66 2015-03-05 22:25:22.000 064 21202.51 66.78 42864.30 47821.67 2015-03-05 22:25:23.000 064 21202.51 66.79 42864.30 47821.64 2015-03-05 22:25:24.000 064 21202.51 66.76 42864.30 47821.65 2015-03-05 22:25:25.000 064 21202.47 66.76 42864.31 47821.66 2015-03-05 22:25:26.000 064 21202.46 66.77 42864.29 47821.66 2015-03-05 22:25:27.000 064 21202.46 66.77 42864.33 47821.65 2015-03-05 22:25:28.000 064 21202.50 66.75 42864.30 47821.65 2015-03-05 22:25:29.000 064 21202.52 66.75 42864.29 47821.66 2015-03-05 22:25:30.000 064 21202.49 66.76 42864.30 47821.65 2015-03-05 22:25:31.000 064 21202.48 66.75 42864.33 47821.66 2015-03-05 22:25:32.000 064 21202.52 66.71 42864.35 47821.69 2015-03-05 22:25:33.000 064 21202.50 66.71 42864.34 47821.68 2015-03-05 22:25:34.000 064 21202.49 66.70 42864.36 47821.69 2015-03-05 22:25:35.000 064 21202.49 66.70 42864.39 47821.71 2015-03-05 22:25:36.000 064 21202.49 66.75 42864.39 47821.69 2015-03-05 22:25:37.000 064 21202.45 66.77 42864.39 47821.72 2015-03-05 22:25:38.000 064 21202.45 66.79 42864.38 47821.68 2015-03-05 22:25:39.000 064 21202.41 66.78 42864.39 47821.69 2015-03-05 22:25:40.000 064 21202.40 66.78 42864.36 47821.67 2015-03-05 22:25:41.000 064 21202.43 66.76 42864.33 47821.65 2015-03-05 22:25:42.000 064 21202.44 66.73 42864.34 47821.65 2015-03-05 22:25:43.000 064 21202.44 66.75 42864.36 47821.68 2015-03-05 22:25:44.000 064 21202.48 66.71 42864.38 47821.67 2015-03-05 22:25:45.000 064 21202.49 66.70 42864.40 47821.69 2015-03-05 22:25:46.000 064 21202.48 66.68 42864.39 47821.70 2015-03-05 22:25:47.000 064 21202.48 66.67 42864.36 47821.68 2015-03-05 22:25:48.000 064 21202.44 66.68 42864.40 47821.67 2015-03-05 22:25:49.000 064 21202.44 66.69 42864.40 47821.69 2015-03-05 22:25:50.000 064 21202.45 66.70 42864.39 47821.69 2015-03-05 22:25:51.000 064 21202.44 66.71 42864.37 47821.64 2015-03-05 22:25:52.000 064 21202.45 66.71 42864.37 47821.70 2015-03-05 22:25:53.000 064 21202.43 66.69 42864.37 47821.66 2015-03-05 22:25:54.000 064 21202.41 66.67 42864.33 47821.67 2015-03-05 22:25:55.000 064 21202.42 66.69 42864.34 47821.65 2015-03-05 22:25:56.000 064 21202.40 66.70 42864.34 47821.64 2015-03-05 22:25:57.000 064 21202.38 66.73 42864.35 47821.63 2015-03-05 22:25:58.000 064 21202.37 66.73 42864.35 47821.64 2015-03-05 22:25:59.000 064 21202.35 66.70 42864.36 47821.62 2015-03-05 22:26:00.000 064 21202.37 66.69 42864.31 47821.63 2015-03-05 22:26:01.000 064 21202.38 66.71 42864.30 47821.61 2015-03-05 22:26:02.000 064 21202.40 66.69 42864.31 47821.63 2015-03-05 22:26:03.000 064 21202.40 66.66 42864.32 47821.62 2015-03-05 22:26:04.000 064 21202.42 66.66 42864.29 47821.63 2015-03-05 22:26:05.000 064 21202.42 66.68 42864.31 47821.62 2015-03-05 22:26:06.000 064 21202.41 66.70 42864.31 47821.62 2015-03-05 22:26:07.000 064 21202.41 66.70 42864.29 47821.59 2015-03-05 22:26:08.000 064 21202.39 66.72 42864.30 47821.58 2015-03-05 22:26:09.000 064 21202.35 66.73 42864.30 47821.56 2015-03-05 22:26:10.000 064 21202.33 66.73 42864.30 47821.56 2015-03-05 22:26:11.000 064 21202.33 66.74 42864.26 47821.54 2015-03-05 22:26:12.000 064 21202.31 66.76 42864.24 47821.50 2015-03-05 22:26:13.000 064 21202.31 66.77 42864.21 47821.50 2015-03-05 22:26:14.000 064 21202.30 66.78 42864.20 47821.47 2015-03-05 22:26:15.000 064 21202.30 66.78 42864.18 47821.46 2015-03-05 22:26:16.000 064 21202.29 66.77 42864.20 47821.44 2015-03-05 22:26:17.000 064 21202.31 66.79 42864.15 47821.44 2015-03-05 22:26:18.000 064 21202.33 66.81 42864.17 47821.40 2015-03-05 22:26:19.000 064 21202.31 66.82 42864.15 47821.41 2015-03-05 22:26:20.000 064 21202.31 66.84 42864.09 47821.38 2015-03-05 22:26:21.000 064 21202.32 66.84 42864.11 47821.39 2015-03-05 22:26:22.000 064 21202.35 66.81 42864.10 47821.36 2015-03-05 22:26:23.000 064 21202.35 66.82 42864.05 47821.37 2015-03-05 22:26:24.000 064 21202.36 66.82 42864.03 47821.33 2015-03-05 22:26:25.000 064 21202.37 66.81 42864.04 47821.33 2015-03-05 22:26:26.000 064 21202.35 66.80 42864.05 47821.33 2015-03-05 22:26:27.000 064 21202.36 66.80 42864.06 47821.33 2015-03-05 22:26:28.000 064 21202.37 66.78 42864.02 47821.34 2015-03-05 22:26:29.000 064 21202.36 66.76 42864.04 47821.33 2015-03-05 22:26:30.000 064 21202.35 66.76 42864.03 47821.34 2015-03-05 22:26:31.000 064 21202.33 66.77 42864.04 47821.33 2015-03-05 22:26:32.000 064 21202.31 66.77 42864.03 47821.35 2015-03-05 22:26:33.000 064 21202.34 66.75 42864.06 47821.36 2015-03-05 22:26:34.000 064 21202.36 66.73 42864.08 47821.37 2015-03-05 22:26:35.000 064 21202.34 66.73 42864.10 47821.37 2015-03-05 22:26:36.000 064 21202.34 66.70 42864.11 47821.36 2015-03-05 22:26:37.000 064 21202.36 66.67 42864.13 47821.36 2015-03-05 22:26:38.000 064 21202.37 66.68 42864.11 47821.38 2015-03-05 22:26:39.000 064 21202.37 66.67 42864.12 47821.39 2015-03-05 22:26:40.000 064 21202.33 66.69 42864.14 47821.42 2015-03-05 22:26:41.000 064 21202.31 66.70 42864.11 47821.41 2015-03-05 22:26:42.000 064 21202.28 66.73 42864.13 47821.40 2015-03-05 22:26:43.000 064 21202.28 66.76 42864.15 47821.39 2015-03-05 22:26:44.000 064 21202.27 66.76 42864.13 47821.40 2015-03-05 22:26:45.000 064 21202.28 66.76 42864.17 47821.37 2015-03-05 22:26:46.000 064 21202.33 66.79 42864.16 47821.39 2015-03-05 22:26:47.000 064 21202.33 66.80 42864.13 47821.40 2015-03-05 22:26:48.000 064 21202.32 66.83 42864.12 47821.37 2015-03-05 22:26:49.000 064 21202.29 66.82 42864.12 47821.36 2015-03-05 22:26:50.000 064 21202.26 66.81 42864.12 47821.34 2015-03-05 22:26:51.000 064 21202.26 66.81 42864.11 47821.33 2015-03-05 22:26:52.000 064 21202.25 66.85 42864.11 47821.34 2015-03-05 22:26:53.000 064 21202.26 66.89 42864.08 47821.35 2015-03-05 22:26:54.000 064 21202.28 66.87 42864.06 47821.31 2015-03-05 22:26:55.000 064 21202.27 66.85 42864.09 47821.30 2015-03-05 22:26:56.000 064 21202.27 66.86 42864.07 47821.32 2015-03-05 22:26:57.000 064 21202.28 66.83 42864.09 47821.34 2015-03-05 22:26:58.000 064 21202.27 66.82 42864.12 47821.34 2015-03-05 22:26:59.000 064 21202.26 66.83 42864.11 47821.33 2015-03-05 22:27:00.000 064 21202.23 66.87 42864.11 47821.32 2015-03-05 22:27:01.000 064 21202.21 66.87 42864.12 47821.33 2015-03-05 22:27:02.000 064 21202.24 66.83 42864.11 47821.33 2015-03-05 22:27:03.000 064 21202.23 66.80 42864.16 47821.33 2015-03-05 22:27:04.000 064 21202.22 66.79 42864.19 47821.34 2015-03-05 22:27:05.000 064 21202.21 66.83 42864.19 47821.37 2015-03-05 22:27:06.000 064 21202.19 66.87 42864.15 47821.34 2015-03-05 22:27:07.000 064 21202.17 66.88 42864.13 47821.33 2015-03-05 22:27:08.000 064 21202.16 66.90 42864.09 47821.29 2015-03-05 22:27:09.000 064 21202.15 66.91 42864.10 47821.30 2015-03-05 22:27:10.000 064 21202.14 66.93 42864.07 47821.24 2015-03-05 22:27:11.000 064 21202.13 66.95 42864.06 47821.22 2015-03-05 22:27:12.000 064 21202.14 66.94 42864.05 47821.22 2015-03-05 22:27:13.000 064 21202.14 66.93 42864.04 47821.20 2015-03-05 22:27:14.000 064 21202.11 66.87 42864.02 47821.22 2015-03-05 22:27:15.000 064 21202.05 66.83 42864.05 47821.20 2015-03-05 22:27:16.000 064 21202.04 66.83 42864.06 47821.19 2015-03-05 22:27:17.000 064 21202.06 66.85 42864.09 47821.17 2015-03-05 22:27:18.000 064 21202.06 66.88 42864.05 47821.18 2015-03-05 22:27:19.000 064 21202.02 66.89 42864.04 47821.19 2015-03-05 22:27:20.000 064 21202.01 66.92 42864.03 47821.16 2015-03-05 22:27:21.000 064 21202.01 66.92 42864.02 47821.14 2015-03-05 22:27:22.000 064 21202.03 66.92 42863.95 47821.12 2015-03-05 22:27:23.000 064 21202.04 66.91 42863.96 47821.10 2015-03-05 22:27:24.000 064 21202.00 66.94 42863.95 47821.09 2015-03-05 22:27:25.000 064 21201.97 66.93 42863.95 47821.07 2015-03-05 22:27:26.000 064 21201.95 66.92 42863.96 47821.09 2015-03-05 22:27:27.000 064 21201.98 66.93 42863.97 47821.06 2015-03-05 22:27:28.000 064 21201.99 66.95 42863.95 47821.10 2015-03-05 22:27:29.000 064 21202.02 66.98 42863.93 47821.05 2015-03-05 22:27:30.000 064 21202.03 66.98 42863.89 47821.08 2015-03-05 22:27:31.000 064 21202.02 66.98 42863.91 47821.03 2015-03-05 22:27:32.000 064 21202.02 67.01 42863.87 47821.02 2015-03-05 22:27:33.000 064 21201.96 67.07 42863.86 47820.99 2015-03-05 22:27:34.000 064 21201.95 67.10 42863.81 47820.97 2015-03-05 22:27:35.000 064 21201.93 67.15 42863.79 47820.94 2015-03-05 22:27:36.000 064 21201.93 67.14 42863.80 47820.91 2015-03-05 22:27:37.000 064 21201.93 67.17 42863.79 47820.91 2015-03-05 22:27:38.000 064 21201.93 67.18 42863.78 47820.90 2015-03-05 22:27:39.000 064 21201.95 67.20 42863.78 47820.85 2015-03-05 22:27:40.000 064 21201.93 67.22 42863.75 47820.87 2015-03-05 22:27:41.000 064 21201.91 67.22 42863.78 47820.85 2015-03-05 22:27:42.000 064 21201.93 67.21 42863.70 47820.83 2015-03-05 22:27:43.000 064 21201.91 67.21 42863.71 47820.82 2015-03-05 22:27:44.000 064 21201.91 67.21 42863.72 47820.81 2015-03-05 22:27:45.000 064 21201.93 67.17 42863.68 47820.79 2015-03-05 22:27:46.000 064 21201.92 67.14 42863.67 47820.81 2015-03-05 22:27:47.000 064 21201.95 67.06 42863.71 47820.79 2015-03-05 22:27:48.000 064 21201.97 66.96 42863.77 47820.86 2015-03-05 22:27:49.000 064 21201.94 66.94 42863.80 47820.87 2015-03-05 22:27:50.000 064 21201.96 66.93 42863.81 47820.91 2015-03-05 22:27:51.000 064 21201.94 66.95 42863.82 47820.94 2015-03-05 22:27:52.000 064 21201.94 66.91 42863.86 47820.95 2015-03-05 22:27:53.000 064 21201.98 66.87 42863.86 47820.95 2015-03-05 22:27:54.000 064 21201.99 66.86 42863.86 47820.98 2015-03-05 22:27:55.000 064 21202.00 66.85 42863.90 47821.02 2015-03-05 22:27:56.000 064 21201.99 66.80 42863.95 47821.03 2015-03-05 22:27:57.000 064 21202.00 66.80 42863.98 47821.07 2015-03-05 22:27:58.000 064 21202.01 66.80 42863.96 47821.09 2015-03-05 22:27:59.000 064 21202.03 66.82 42863.95 47821.07 2015-03-05 22:28:00.000 064 21202.01 66.83 42863.96 47821.10 2015-03-05 22:28:01.000 064 21202.02 66.82 42863.93 47821.08 2015-03-05 22:28:02.000 064 21202.02 66.81 42863.92 47821.06 2015-03-05 22:28:03.000 064 21201.98 66.81 42863.92 47821.07 2015-03-05 22:28:04.000 064 21201.99 66.82 42863.94 47821.08 2015-03-05 22:28:05.000 064 21201.98 66.79 42863.94 47821.05 2015-03-05 22:28:06.000 064 21202.00 66.78 42863.93 47821.05 2015-03-05 22:28:07.000 064 21202.00 66.78 42863.98 47821.04 2015-03-05 22:28:08.000 064 21202.01 66.76 42864.02 47821.06 2015-03-05 22:28:09.000 064 21201.99 66.75 42863.99 47821.09 2015-03-05 22:28:10.000 064 21202.01 66.76 42864.01 47821.07 2015-03-05 22:28:11.000 064 21201.99 66.74 42864.02 47821.07 2015-03-05 22:28:12.000 064 21201.97 66.74 42864.04 47821.09 2015-03-05 22:28:13.000 064 21201.99 66.73 42863.99 47821.09 2015-03-05 22:28:14.000 064 21201.98 66.72 42863.96 47821.09 2015-03-05 22:28:15.000 064 21201.98 66.72 42863.96 47821.08 2015-03-05 22:28:16.000 064 21201.94 66.71 42863.95 47821.09 2015-03-05 22:28:17.000 064 21201.95 66.70 42864.02 47821.08 2015-03-05 22:28:18.000 064 21201.97 66.71 42864.03 47821.10 2015-03-05 22:28:19.000 064 21201.98 66.71 42864.02 47821.10 2015-03-05 22:28:20.000 064 21201.98 66.70 42864.02 47821.11 2015-03-05 22:28:21.000 064 21201.98 66.69 42864.03 47821.11 2015-03-05 22:28:22.000 064 21201.98 66.68 42864.00 47821.11 2015-03-05 22:28:23.000 064 21201.99 66.67 42864.03 47821.13 2015-03-05 22:28:24.000 064 21202.02 66.65 42864.03 47821.12 2015-03-05 22:28:25.000 064 21202.03 66.64 42864.03 47821.14 2015-03-05 22:28:26.000 064 21202.05 66.62 42864.03 47821.14 2015-03-05 22:28:27.000 064 21202.03 66.63 42864.03 47821.18 2015-03-05 22:28:28.000 064 21202.05 66.61 42864.03 47821.16 2015-03-05 22:28:29.000 064 21202.04 66.63 42864.03 47821.18 2015-03-05 22:28:30.000 064 21202.00 66.64 42864.04 47821.19 2015-03-05 22:28:31.000 064 21202.03 66.62 42864.06 47821.16 2015-03-05 22:28:32.000 064 21202.03 66.63 42864.06 47821.19 2015-03-05 22:28:33.000 064 21202.01 66.64 42864.07 47821.19 2015-03-05 22:28:34.000 064 21202.01 66.65 42864.08 47821.17 2015-03-05 22:28:35.000 064 21202.00 66.66 42864.05 47821.17 2015-03-05 22:28:36.000 064 21201.99 66.66 42864.07 47821.20 2015-03-05 22:28:37.000 064 21202.00 66.66 42864.08 47821.17 2015-03-05 22:28:38.000 064 21202.00 66.64 42864.08 47821.17 2015-03-05 22:28:39.000 064 21201.99 66.64 42864.06 47821.18 2015-03-05 22:28:40.000 064 21202.00 66.62 42864.09 47821.20 2015-03-05 22:28:41.000 064 21201.98 66.60 42864.08 47821.16 2015-03-05 22:28:42.000 064 21201.97 66.59 42864.09 47821.19 2015-03-05 22:28:43.000 064 21201.96 66.59 42864.08 47821.19 2015-03-05 22:28:44.000 064 21201.97 66.58 42864.13 47821.22 2015-03-05 22:28:45.000 064 21201.96 66.54 42864.14 47821.20 2015-03-05 22:28:46.000 064 21201.98 66.54 42864.15 47821.20 2015-03-05 22:28:47.000 064 21202.00 66.53 42864.14 47821.23 2015-03-05 22:28:48.000 064 21202.03 66.52 42864.13 47821.23 2015-03-05 22:28:49.000 064 21202.02 66.51 42864.11 47821.24 2015-03-05 22:28:50.000 064 21202.03 66.48 42864.12 47821.24 2015-03-05 22:28:51.000 064 21202.02 66.47 42864.14 47821.27 2015-03-05 22:28:52.000 064 21202.03 66.45 42864.16 47821.26 2015-03-05 22:28:53.000 064 21202.05 66.45 42864.17 47821.29 2015-03-05 22:28:54.000 064 21202.11 66.44 42864.15 47821.29 2015-03-05 22:28:55.000 064 21202.09 66.42 42864.15 47821.29 2015-03-05 22:28:56.000 064 21202.08 66.43 42864.16 47821.32 2015-03-05 22:28:57.000 064 21202.07 66.45 42864.14 47821.31 2015-03-05 22:28:58.000 064 21202.07 66.46 42864.15 47821.31 2015-03-05 22:28:59.000 064 21202.06 66.47 42864.14 47821.30 2015-03-05 22:29:00.000 064 21202.07 66.49 42864.14 47821.29 2015-03-05 22:29:01.000 064 21202.03 66.49 42864.13 47821.28 2015-03-05 22:29:02.000 064 21202.04 66.49 42864.14 47821.24 2015-03-05 22:29:03.000 064 21202.05 66.49 42864.11 47821.25 2015-03-05 22:29:04.000 064 21202.04 66.47 42864.12 47821.23 2015-03-05 22:29:05.000 064 21202.04 66.47 42864.10 47821.24 2015-03-05 22:29:06.000 064 21202.03 66.48 42864.10 47821.23 2015-03-05 22:29:07.000 064 21202.01 66.48 42864.12 47821.25 2015-03-05 22:29:08.000 064 21201.95 66.50 42864.11 47821.20 2015-03-05 22:29:09.000 064 21201.94 66.51 42864.11 47821.19 2015-03-05 22:29:10.000 064 21201.91 66.52 42864.12 47821.18 2015-03-05 22:29:11.000 064 21201.92 66.51 42864.09 47821.17 2015-03-05 22:29:12.000 064 21201.90 66.51 42864.13 47821.19 2015-03-05 22:29:13.000 064 21201.89 66.54 42864.09 47821.17 2015-03-05 22:29:14.000 064 21201.86 66.54 42864.10 47821.15 2015-03-05 22:29:15.000 064 21201.88 66.55 42864.10 47821.14 2015-03-05 22:29:16.000 064 21201.86 66.57 42864.12 47821.17 2015-03-05 22:29:17.000 064 21201.84 66.58 42864.08 47821.12 2015-03-05 22:29:18.000 064 21201.84 66.59 42864.09 47821.13 2015-03-05 22:29:19.000 064 21201.82 66.59 42864.08 47821.11 2015-03-05 22:29:20.000 064 21201.79 66.61 42864.04 47821.11 2015-03-05 22:29:21.000 064 21201.80 66.61 42864.07 47821.11 2015-03-05 22:29:22.000 064 21201.80 66.60 42864.06 47821.10 2015-03-05 22:29:23.000 064 21201.76 66.62 42864.03 47821.09 2015-03-05 22:29:24.000 064 21201.76 66.61 42864.03 47821.07 2015-03-05 22:29:25.000 064 21201.75 66.63 42864.00 47821.07 2015-03-05 22:29:26.000 064 21201.74 66.65 42864.01 47821.06 2015-03-05 22:29:27.000 064 21201.72 66.66 42864.03 47821.08 2015-03-05 22:29:28.000 064 21201.71 66.66 42864.02 47821.04 2015-03-05 22:29:29.000 064 21201.68 66.65 42864.00 47821.02 2015-03-05 22:29:30.000 064 21201.68 66.67 42864.00 47821.02 2015-03-05 22:29:31.000 064 21201.66 66.69 42863.99 47820.99 2015-03-05 22:29:32.000 064 21201.67 66.68 42863.99 47820.96 2015-03-05 22:29:33.000 064 21201.66 66.70 42863.97 47820.96 2015-03-05 22:29:34.000 064 21201.67 66.75 42863.94 47820.94 2015-03-05 22:29:35.000 064 21201.67 66.74 42863.91 47820.90 2015-03-05 22:29:36.000 064 21201.63 66.76 42863.91 47820.90 2015-03-05 22:29:37.000 064 21201.61 66.78 42863.87 47820.87 2015-03-05 22:29:38.000 064 21201.64 66.79 42863.85 47820.85 2015-03-05 22:29:39.000 064 21201.64 66.78 42863.84 47820.83 2015-03-05 22:29:40.000 064 21201.64 66.76 42863.81 47820.83 2015-03-05 22:29:41.000 064 21201.63 66.78 42863.81 47820.82 2015-03-05 22:29:42.000 064 21201.66 66.76 42863.85 47820.80 2015-03-05 22:29:43.000 064 21201.69 66.76 42863.85 47820.83 2015-03-05 22:29:44.000 064 21201.68 66.75 42863.84 47820.81 2015-03-05 22:29:45.000 064 21201.72 66.73 42863.85 47820.84 2015-03-05 22:29:46.000 064 21201.72 66.73 42863.84 47820.83 2015-03-05 22:29:47.000 064 21201.72 66.75 42863.82 47820.81 2015-03-05 22:29:48.000 064 21201.74 66.74 42863.85 47820.85 2015-03-05 22:29:49.000 064 21201.77 66.69 42863.86 47820.85 2015-03-05 22:29:50.000 064 21201.81 66.66 42863.88 47820.91 2015-03-05 22:29:51.000 064 21201.83 66.68 42863.89 47820.91 2015-03-05 22:29:52.000 064 21201.82 66.67 42863.89 47820.94 2015-03-05 22:29:53.000 064 21201.81 66.66 42863.91 47820.96 2015-03-05 22:29:54.000 064 21201.81 66.66 42863.91 47820.98 2015-03-05 22:29:55.000 064 21201.84 66.60 42863.92 47820.96 2015-03-05 22:29:56.000 064 21201.86 66.59 42863.96 47820.99 2015-03-05 22:29:57.000 064 21201.85 66.59 42863.99 47821.01 2015-03-05 22:29:58.000 064 21201.81 66.57 42863.99 47821.02 2015-03-05 22:29:59.000 064 21201.86 66.55 42864.00 47821.02 2015-03-05 22:30:00.000 064 21201.89 66.52 42864.01 47821.06 2015-03-05 22:30:01.000 064 21201.89 66.51 42864.04 47821.08 2015-03-05 22:30:02.000 064 21201.90 66.50 42864.04 47821.09 2015-03-05 22:30:03.000 064 21201.90 66.49 42864.06 47821.09 2015-03-05 22:30:04.000 064 21201.90 66.50 42864.04 47821.12 2015-03-05 22:30:05.000 064 21201.88 66.48 42864.06 47821.10 2015-03-05 22:30:06.000 064 21201.88 66.49 42864.05 47821.11 2015-03-05 22:30:07.000 064 21201.87 66.49 42864.03 47821.13 2015-03-05 22:30:08.000 064 21201.88 66.50 42864.02 47821.11 2015-03-05 22:30:09.000 064 21201.89 66.52 42864.04 47821.09 2015-03-05 22:30:10.000 064 21201.88 66.51 42864.02 47821.08 2015-03-05 22:30:11.000 064 21201.86 66.50 42864.01 47821.07 2015-03-05 22:30:12.000 064 21201.86 66.51 42863.98 47821.08 2015-03-05 22:30:13.000 064 21201.84 66.48 42864.00 47821.07 2015-03-05 22:30:14.000 064 21201.82 66.47 42864.03 47821.06 2015-03-05 22:30:15.000 064 21201.82 66.50 42863.99 47821.05 2015-03-05 22:30:16.000 064 21201.86 66.46 42863.99 47821.03 2015-03-05 22:30:17.000 064 21201.85 66.40 42864.00 47821.05 2015-03-05 22:30:18.000 064 21201.84 66.40 42864.03 47821.04 2015-03-05 22:30:19.000 064 21201.84 66.41 42864.00 47821.05 2015-03-05 22:30:20.000 064 21201.83 66.38 42863.96 47821.08 2015-03-05 22:30:21.000 064 21201.82 66.35 42864.00 47821.04 2015-03-05 22:30:22.000 064 21201.85 66.36 42864.02 47821.05 2015-03-05 22:30:23.000 064 21201.85 66.35 42864.04 47821.06 2015-03-05 22:30:24.000 064 21201.87 66.34 42864.03 47821.07 2015-03-05 22:30:25.000 064 21201.85 66.35 42864.03 47821.08 2015-03-05 22:30:26.000 064 21201.89 66.31 42864.05 47821.10 2015-03-05 22:30:27.000 064 21201.88 66.31 42864.06 47821.11 2015-03-05 22:30:28.000 064 21201.87 66.31 42864.10 47821.10 2015-03-05 22:30:29.000 064 21201.89 66.29 42864.07 47821.12 2015-03-05 22:30:30.000 064 21201.86 66.31 42864.07 47821.14 2015-03-05 22:30:31.000 064 21201.80 66.34 42864.07 47821.11 2015-03-05 22:30:32.000 064 21201.76 66.36 42864.02 47821.07 2015-03-05 22:30:33.000 064 21201.74 66.36 42864.02 47821.04 2015-03-05 22:30:34.000 064 21201.72 66.35 42864.03 47821.03 2015-03-05 22:30:35.000 064 21201.70 66.37 42864.03 47821.02 2015-03-05 22:30:36.000 064 21201.70 66.36 42864.06 47821.02 2015-03-05 22:30:37.000 064 21201.70 66.39 42864.04 47821.01 2015-03-05 22:30:38.000 064 21201.69 66.37 42864.04 47821.03 2015-03-05 22:30:39.000 064 21201.73 66.33 42864.04 47821.01 2015-03-05 22:30:40.000 064 21201.74 66.28 42864.06 47821.03 2015-03-05 22:30:41.000 064 21201.77 66.25 42864.09 47821.06 2015-03-05 22:30:42.000 064 21201.76 66.25 42864.10 47821.05 2015-03-05 22:30:43.000 064 21201.78 66.22 42864.11 47821.11 2015-03-05 22:30:44.000 064 21201.77 66.21 42864.11 47821.09 2015-03-05 22:30:45.000 064 21201.80 66.21 42864.13 47821.13 2015-03-05 22:30:46.000 064 21201.84 66.17 42864.16 47821.16 2015-03-05 22:30:47.000 064 21201.85 66.15 42864.16 47821.15 2015-03-05 22:30:48.000 064 21201.85 66.14 42864.19 47821.18 2015-03-05 22:30:49.000 064 21201.89 66.13 42864.19 47821.21 2015-03-05 22:30:50.000 064 21201.92 66.12 42864.20 47821.19 2015-03-05 22:30:51.000 064 21201.90 66.14 42864.21 47821.26 2015-03-05 22:30:52.000 064 21201.91 66.11 42864.24 47821.24 2015-03-05 22:30:53.000 064 21201.91 66.10 42864.21 47821.25 2015-03-05 22:30:54.000 064 21201.90 66.10 42864.22 47821.26 2015-03-05 22:30:55.000 064 21201.92 66.10 42864.22 47821.26 2015-03-05 22:30:56.000 064 21201.92 66.14 42864.20 47821.27 2015-03-05 22:30:57.000 064 21201.89 66.18 42864.19 47821.27 2015-03-05 22:30:58.000 064 21201.85 66.22 42864.16 47821.21 2015-03-05 22:30:59.000 064 21201.84 66.19 42864.13 47821.21 2015-03-05 22:31:00.000 064 21201.84 66.21 42864.16 47821.21 2015-03-05 22:31:01.000 064 21201.85 66.25 42864.15 47821.18 2015-03-05 22:31:02.000 064 21201.86 66.26 42864.12 47821.18 2015-03-05 22:31:03.000 064 21201.83 66.28 42864.11 47821.15 2015-03-05 22:31:04.000 064 21201.81 66.29 42864.09 47821.14 2015-03-05 22:31:05.000 064 21201.78 66.29 42864.04 47821.10 2015-03-05 22:31:06.000 064 21201.78 66.31 42864.06 47821.11 2015-03-05 22:31:07.000 064 21201.76 66.31 42864.03 47821.07 2015-03-05 22:31:08.000 064 21201.78 66.27 42864.04 47821.07 2015-03-05 22:31:09.000 064 21201.76 66.28 42864.07 47821.07 2015-03-05 22:31:10.000 064 21201.76 66.29 42864.08 47821.06 2015-03-05 22:31:11.000 064 21201.78 66.30 42864.06 47821.07 2015-03-05 22:31:12.000 064 21201.78 66.31 42864.05 47821.05 2015-03-05 22:31:13.000 064 21201.78 66.31 42864.04 47821.05 2015-03-05 22:31:14.000 064 21201.76 66.31 42864.05 47821.07 2015-03-05 22:31:15.000 064 21201.75 66.31 42864.04 47821.04 2015-03-05 22:31:16.000 064 21201.74 66.33 42864.05 47821.04 2015-03-05 22:31:17.000 064 21201.72 66.33 42864.03 47821.04 2015-03-05 22:31:18.000 064 21201.69 66.33 42864.02 47821.00 2015-03-05 22:31:19.000 064 21201.69 66.34 42864.00 47821.02 2015-03-05 22:31:20.000 064 21201.70 66.37 42864.02 47821.00 2015-03-05 22:31:21.000 064 21201.68 66.42 42864.07 47820.99 2015-03-05 22:31:22.000 064 21201.67 66.42 42864.09 47820.99 2015-03-05 22:31:23.000 064 21201.67 66.42 42864.06 47820.97 2015-03-05 22:31:24.000 064 21201.66 66.44 42864.01 47820.97 2015-03-05 22:31:25.000 064 21201.64 66.50 42863.99 47820.94 2015-03-05 22:31:26.000 064 21201.61 66.55 42863.96 47820.93 2015-03-05 22:31:27.000 064 21201.59 66.54 42863.92 47820.88 2015-03-05 22:31:28.000 064 21201.59 66.54 42863.91 47820.89 2015-03-05 22:31:29.000 064 21201.58 66.55 42863.92 47820.85 2015-03-05 22:31:30.000 064 21201.59 66.57 42863.95 47820.86 2015-03-05 22:31:31.000 064 21201.58 66.58 42863.93 47820.85 2015-03-05 22:31:32.000 064 21201.56 66.57 42863.92 47820.86 2015-03-05 22:31:33.000 064 21201.57 66.58 42863.93 47820.84 2015-03-05 22:31:34.000 064 21201.57 66.55 42863.93 47820.84 2015-03-05 22:31:35.000 064 21201.55 66.54 42863.91 47820.82 2015-03-05 22:31:36.000 064 21201.54 66.56 42863.95 47820.86 2015-03-05 22:31:37.000 064 21201.54 66.53 42863.95 47820.85 2015-03-05 22:31:38.000 064 21201.54 66.51 42863.94 47820.83 2015-03-05 22:31:39.000 064 21201.55 66.48 42863.95 47820.85 2015-03-05 22:31:40.000 064 21201.54 66.48 42863.97 47820.86 2015-03-05 22:31:41.000 064 21201.53 66.49 42863.96 47820.86 2015-03-05 22:31:42.000 064 21201.50 66.49 42863.95 47820.85 2015-03-05 22:31:43.000 064 21201.53 66.47 42863.95 47820.84 2015-03-05 22:31:44.000 064 21201.52 66.44 42863.94 47820.84 2015-03-05 22:31:45.000 064 21201.52 66.42 42863.97 47820.85 2015-03-05 22:31:46.000 064 21201.51 66.43 42863.94 47820.86 2015-03-05 22:31:47.000 064 21201.51 66.44 42863.96 47820.87 2015-03-05 22:31:48.000 064 21201.50 66.45 42863.98 47820.87 2015-03-05 22:31:49.000 064 21201.50 66.45 42863.95 47820.88 2015-03-05 22:31:50.000 064 21201.51 66.46 42863.97 47820.86 2015-03-05 22:31:51.000 064 21201.49 66.46 42863.97 47820.85 2015-03-05 22:31:52.000 064 21201.47 66.45 42863.96 47820.86 2015-03-05 22:31:53.000 064 21201.47 66.44 42863.98 47820.86 2015-03-05 22:31:54.000 064 21201.49 66.44 42863.97 47820.88 2015-03-05 22:31:55.000 064 21201.51 66.48 42863.98 47820.85 2015-03-05 22:31:56.000 064 21201.48 66.45 42864.00 47820.85 2015-03-05 22:31:57.000 064 21201.48 66.42 42863.99 47820.86 2015-03-05 22:31:58.000 064 21201.49 66.40 42863.96 47820.87 2015-03-05 22:31:59.000 064 21201.48 66.41 42864.02 47820.86 2015-03-05 22:32:00.000 064 21201.50 66.39 42863.99 47820.87 2015-03-05 22:32:01.000 064 21201.49 66.39 42863.97 47820.87 2015-03-05 22:32:02.000 064 21201.49 66.38 42863.98 47820.86 2015-03-05 22:32:03.000 064 21201.52 66.40 42863.98 47820.88 2015-03-05 22:32:04.000 064 21201.53 66.39 42864.01 47820.88 2015-03-05 22:32:05.000 064 21201.53 66.34 42864.03 47820.89 2015-03-05 22:32:06.000 064 21201.50 66.32 42864.01 47820.89 2015-03-05 22:32:07.000 064 21201.51 66.32 42864.00 47820.90 2015-03-05 22:32:08.000 064 21201.50 66.32 42864.03 47820.90 2015-03-05 22:32:09.000 064 21201.49 66.32 42863.99 47820.90 2015-03-05 22:32:10.000 064 21201.50 66.33 42863.99 47820.91 2015-03-05 22:32:11.000 064 21201.50 66.36 42864.01 47820.89 2015-03-05 22:32:12.000 064 21201.50 66.36 42864.01 47820.90 2015-03-05 22:32:13.000 064 21201.47 66.34 42864.01 47820.88 2015-03-05 22:32:14.000 064 21201.47 66.33 42864.02 47820.89 2015-03-05 22:32:15.000 064 21201.47 66.35 42864.02 47820.88 2015-03-05 22:32:16.000 064 21201.46 66.36 42864.03 47820.86 2015-03-05 22:32:17.000 064 21201.43 66.35 42864.03 47820.86 2015-03-05 22:32:18.000 064 21201.41 66.33 42864.04 47820.86 2015-03-05 22:32:19.000 064 21201.44 66.31 42864.02 47820.86 2015-03-05 22:32:20.000 064 21201.42 66.29 42864.00 47820.88 2015-03-05 22:32:21.000 064 21201.41 66.29 42864.02 47820.86 2015-03-05 22:32:22.000 064 21201.42 66.30 42864.04 47820.89 2015-03-05 22:32:23.000 064 21201.40 66.31 42864.07 47820.87 2015-03-05 22:32:24.000 064 21201.39 66.30 42864.06 47820.86 2015-03-05 22:32:25.000 064 21201.36 66.30 42864.06 47820.88 2015-03-05 22:32:26.000 064 21201.34 66.32 42864.08 47820.87 2015-03-05 22:32:27.000 064 21201.33 66.32 42864.06 47820.87 2015-03-05 22:32:28.000 064 21201.32 66.30 42864.03 47820.88 2015-03-05 22:32:29.000 064 21201.33 66.30 42864.04 47820.85 2015-03-05 22:32:30.000 064 21201.31 66.27 42864.04 47820.85 2015-03-05 22:32:31.000 064 21201.26 66.24 42864.01 47820.84 2015-03-05 22:32:32.000 064 21201.26 66.22 42864.03 47820.83 2015-03-05 22:32:33.000 064 21201.25 66.23 42864.03 47820.80 2015-03-05 22:32:34.000 064 21201.23 66.23 42863.98 47820.77 2015-03-05 22:32:35.000 064 21201.22 66.21 42863.95 47820.77 2015-03-05 22:32:36.000 064 21201.19 66.21 42863.97 47820.76 2015-03-05 22:32:37.000 064 21201.19 66.21 42863.95 47820.73 2015-03-05 22:32:38.000 064 21201.15 66.23 42863.93 47820.72 2015-03-05 22:32:39.000 064 21201.15 66.24 42863.92 47820.72 2015-03-05 22:32:40.000 064 21201.15 66.25 42863.96 47820.70 2015-03-05 22:32:41.000 064 21201.14 66.26 42863.96 47820.69 2015-03-05 22:32:42.000 064 21201.11 66.27 42863.96 47820.67 2015-03-05 22:32:43.000 064 21201.11 66.27 42863.96 47820.66 2015-03-05 22:32:44.000 064 21201.11 66.27 42863.94 47820.65 2015-03-05 22:32:45.000 064 21201.12 66.27 42863.93 47820.63 2015-03-05 22:32:46.000 064 21201.13 66.25 42863.95 47820.64 2015-03-05 22:32:47.000 064 21201.09 66.25 42863.91 47820.63 2015-03-05 22:32:48.000 064 21201.10 66.26 42863.89 47820.62 2015-03-05 22:32:49.000 064 21201.09 66.26 42863.95 47820.62 2015-03-05 22:32:50.000 064 21201.08 66.23 42863.93 47820.63 2015-03-05 22:32:51.000 064 21201.08 66.23 42863.96 47820.66 2015-03-05 22:32:52.000 064 21201.10 66.26 42863.96 47820.62 2015-03-05 22:32:53.000 064 21201.06 66.25 42863.96 47820.64 2015-03-05 22:32:54.000 064 21201.10 66.24 42863.98 47820.63 2015-03-05 22:32:55.000 064 21201.14 66.22 42863.97 47820.64 2015-03-05 22:32:56.000 064 21201.11 66.24 42863.98 47820.66 2015-03-05 22:32:57.000 064 21201.09 66.24 42863.99 47820.68 2015-03-05 22:32:58.000 064 21201.10 66.23 42863.97 47820.68 2015-03-05 22:32:59.000 064 21201.14 66.24 42863.99 47820.70 2015-03-05 22:33:00.000 064 21201.14 66.25 42863.96 47820.69 2015-03-05 22:33:01.000 064 21201.18 66.26 42863.98 47820.71 2015-03-05 22:33:02.000 064 21201.20 66.24 42863.97 47820.70 2015-03-05 22:33:03.000 064 21201.19 66.24 42864.00 47820.73 2015-03-05 22:33:04.000 064 21201.19 66.25 42863.98 47820.76 2015-03-05 22:33:05.000 064 21201.19 66.25 42864.00 47820.74 2015-03-05 22:33:06.000 064 21201.20 66.25 42864.05 47820.75 2015-03-05 22:33:07.000 064 21201.21 66.23 42864.06 47820.76 2015-03-05 22:33:08.000 064 21201.23 66.23 42864.03 47820.77 2015-03-05 22:33:09.000 064 21201.22 66.22 42864.05 47820.80 2015-03-05 22:33:10.000 064 21201.23 66.23 42864.03 47820.81 2015-03-05 22:33:11.000 064 21201.21 66.24 42864.04 47820.79 2015-03-05 22:33:12.000 064 21201.22 66.25 42864.02 47820.81 2015-03-05 22:33:13.000 064 21201.21 66.26 42864.06 47820.80 2015-03-05 22:33:14.000 064 21201.21 66.26 42864.06 47820.79 2015-03-05 22:33:15.000 064 21201.19 66.24 42864.09 47820.79 2015-03-05 22:33:16.000 064 21201.18 66.22 42864.10 47820.83 2015-03-05 22:33:17.000 064 21201.19 66.23 42864.10 47820.85 2015-03-05 22:33:18.000 064 21201.18 66.25 42864.08 47820.85 2015-03-05 22:33:19.000 064 21201.19 66.23 42864.12 47820.86 2015-03-05 22:33:20.000 064 21201.20 66.22 42864.14 47820.87 2015-03-05 22:33:21.000 064 21201.19 66.23 42864.14 47820.86 2015-03-05 22:33:22.000 064 21201.20 66.26 42864.12 47820.87 2015-03-05 22:33:23.000 064 21201.19 66.27 42864.10 47820.85 2015-03-05 22:33:24.000 064 21201.19 66.24 42864.16 47820.88 2015-03-05 22:33:25.000 064 21201.18 66.24 42864.15 47820.87 2015-03-05 22:33:26.000 064 21201.18 66.25 42864.12 47820.87 2015-03-05 22:33:27.000 064 21201.16 66.25 42864.12 47820.85 2015-03-05 22:33:28.000 064 21201.17 66.26 42864.10 47820.85 2015-03-05 22:33:29.000 064 21201.16 66.23 42864.14 47820.87 2015-03-05 22:33:30.000 064 21201.15 66.21 42864.15 47820.87 2015-03-05 22:33:31.000 064 21201.16 66.23 42864.16 47820.84 2015-03-05 22:33:32.000 064 21201.17 66.22 42864.16 47820.86 2015-03-05 22:33:33.000 064 21201.18 66.21 42864.17 47820.87 2015-03-05 22:33:34.000 064 21201.19 66.18 42864.16 47820.86 2015-03-05 22:33:35.000 064 21201.18 66.18 42864.14 47820.87 2015-03-05 22:33:36.000 064 21201.17 66.18 42864.13 47820.90 2015-03-05 22:33:37.000 064 21201.16 66.17 42864.17 47820.86 2015-03-05 22:33:38.000 064 21201.16 66.15 42864.18 47820.87 2015-03-05 22:33:39.000 064 21201.17 66.16 42864.16 47820.90 2015-03-05 22:33:40.000 064 21201.19 66.16 42864.18 47820.89 2015-03-05 22:33:41.000 064 21201.18 66.15 42864.19 47820.91 2015-03-05 22:33:42.000 064 21201.16 66.13 42864.17 47820.92 2015-03-05 22:33:43.000 064 21201.14 66.14 42864.17 47820.89 2015-03-05 22:33:44.000 064 21201.14 66.15 42864.20 47820.88 2015-03-05 22:33:45.000 064 21201.13 66.16 42864.18 47820.87 2015-03-05 22:33:46.000 064 21201.15 66.16 42864.17 47820.88 2015-03-05 22:33:47.000 064 21201.15 66.14 42864.17 47820.85 2015-03-05 22:33:48.000 064 21201.13 66.14 42864.18 47820.85 2015-03-05 22:33:49.000 064 21201.12 66.16 42864.19 47820.86 2015-03-05 22:33:50.000 064 21201.08 66.17 42864.15 47820.85 2015-03-05 22:33:51.000 064 21201.09 66.17 42864.15 47820.82 2015-03-05 22:33:52.000 064 21201.08 66.18 42864.14 47820.82 2015-03-05 22:33:53.000 064 21201.09 66.20 42864.15 47820.82 2015-03-05 22:33:54.000 064 21201.05 66.24 42864.17 47820.80 2015-03-05 22:33:55.000 064 21201.02 66.27 42864.14 47820.80 2015-03-05 22:33:56.000 064 21201.00 66.27 42864.12 47820.76 2015-03-05 22:33:57.000 064 21200.97 66.28 42864.11 47820.77 2015-03-05 22:33:58.000 064 21200.95 66.31 42864.10 47820.73 2015-03-05 22:33:59.000 064 21200.92 66.36 42864.14 47820.73 2015-03-05 22:34:00.000 064 21200.94 66.38 42864.12 47820.67 2015-03-05 22:34:01.000 064 21200.92 66.40 42864.04 47820.66 2015-03-05 22:34:02.000 064 21200.90 66.42 42864.02 47820.66 2015-03-05 22:34:03.000 064 21200.89 66.44 42864.02 47820.61 2015-03-05 22:34:04.000 064 21200.86 66.46 42864.03 47820.59 2015-03-05 22:34:05.000 064 21200.86 66.49 42864.01 47820.57 2015-03-05 22:34:06.000 064 21200.86 66.51 42864.02 47820.56 2015-03-05 22:34:07.000 064 21200.83 66.52 42863.99 47820.54 2015-03-05 22:34:08.000 064 21200.84 66.53 42863.97 47820.50 2015-03-05 22:34:09.000 064 21200.83 66.48 42863.94 47820.48 2015-03-05 22:34:10.000 064 21200.83 66.46 42863.96 47820.49 2015-03-05 22:34:11.000 064 21200.85 66.46 42863.98 47820.49 2015-03-05 22:34:12.000 064 21200.84 66.45 42863.97 47820.49 2015-03-05 22:34:13.000 064 21200.85 66.45 42863.97 47820.52 2015-03-05 22:34:14.000 064 21200.86 66.43 42863.97 47820.53 2015-03-05 22:34:15.000 064 21200.91 66.43 42863.99 47820.55 2015-03-05 22:34:16.000 064 21200.89 66.41 42864.01 47820.56 2015-03-05 22:34:17.000 064 21200.84 66.42 42864.00 47820.54 2015-03-05 22:34:18.000 064 21200.85 66.41 42864.01 47820.56 2015-03-05 22:34:19.000 064 21200.85 66.37 42864.02 47820.55 2015-03-05 22:34:20.000 064 21200.84 66.39 42864.03 47820.55 2015-03-05 22:34:21.000 064 21200.86 66.39 42864.02 47820.60 2015-03-05 22:34:22.000 064 21200.85 66.38 42864.01 47820.57 2015-03-05 22:34:23.000 064 21200.89 66.36 42864.02 47820.56 2015-03-05 22:34:24.000 064 21200.88 66.36 42864.03 47820.57 2015-03-05 22:34:25.000 064 21200.86 66.35 42864.05 47820.59 2015-03-05 22:34:26.000 064 21200.87 66.36 42864.08 47820.58 2015-03-05 22:34:27.000 064 21200.89 66.35 42864.06 47820.60 2015-03-05 22:34:28.000 064 21200.91 66.32 42864.07 47820.62 2015-03-05 22:34:29.000 064 21200.91 66.35 42864.06 47820.62 2015-03-05 22:34:30.000 064 21200.89 66.36 42864.08 47820.63 2015-03-05 22:34:31.000 064 21200.91 66.35 42864.06 47820.60 2015-03-05 22:34:32.000 064 21200.91 66.36 42864.05 47820.59 2015-03-05 22:34:33.000 064 21200.90 66.39 42864.08 47820.62 2015-03-05 22:34:34.000 064 21200.88 66.40 42864.06 47820.60 2015-03-05 22:34:35.000 064 21200.90 66.41 42864.06 47820.63 2015-03-05 22:34:36.000 064 21200.86 66.42 42864.08 47820.60 2015-03-05 22:34:37.000 064 21200.84 66.42 42864.07 47820.60 2015-03-05 22:34:38.000 064 21200.83 66.41 42864.08 47820.60 2015-03-05 22:34:39.000 064 21200.84 66.43 42864.08 47820.60 2015-03-05 22:34:40.000 064 21200.82 66.43 42864.09 47820.59 2015-03-05 22:34:41.000 064 21200.79 66.43 42864.10 47820.58 2015-03-05 22:34:42.000 064 21200.78 66.44 42864.11 47820.57 2015-03-05 22:34:43.000 064 21200.82 66.46 42864.10 47820.59 2015-03-05 22:34:44.000 064 21200.81 66.44 42864.09 47820.58 2015-03-05 22:34:45.000 064 21200.80 66.43 42864.08 47820.60 2015-03-05 22:34:46.000 064 21200.80 66.44 42864.10 47820.59 2015-03-05 22:34:47.000 064 21200.83 66.43 42864.10 47820.60 2015-03-05 22:34:48.000 064 21200.82 66.44 42864.11 47820.59 2015-03-05 22:34:49.000 064 21200.78 66.44 42864.10 47820.61 2015-03-05 22:34:50.000 064 21200.78 66.44 42864.09 47820.61 2015-03-05 22:34:51.000 064 21200.76 66.43 42864.09 47820.62 2015-03-05 22:34:52.000 064 21200.81 66.41 42864.11 47820.60 2015-03-05 22:34:53.000 064 21200.82 66.40 42864.11 47820.63 2015-03-05 22:34:54.000 064 21200.80 66.41 42864.09 47820.63 2015-03-05 22:34:55.000 064 21200.80 66.41 42864.10 47820.62 2015-03-05 22:34:56.000 064 21200.78 66.41 42864.11 47820.63 2015-03-05 22:34:57.000 064 21200.78 66.39 42864.12 47820.61 2015-03-05 22:34:58.000 064 21200.79 66.41 42864.13 47820.62 2015-03-05 22:34:59.000 064 21200.78 66.41 42864.12 47820.62 2015-03-05 22:35:00.000 064 21200.77 66.38 42864.09 47820.61 2015-03-05 22:35:01.000 064 21200.78 66.35 42864.11 47820.62 2015-03-05 22:35:02.000 064 21200.79 66.36 42864.11 47820.60 2015-03-05 22:35:03.000 064 21200.76 66.36 42864.11 47820.59 2015-03-05 22:35:04.000 064 21200.77 66.34 42864.12 47820.62 2015-03-05 22:35:05.000 064 21200.78 66.34 42864.11 47820.65 2015-03-05 22:35:06.000 064 21200.75 66.34 42864.11 47820.60 2015-03-05 22:35:07.000 064 21200.78 66.32 42864.11 47820.62 2015-03-05 22:35:08.000 064 21200.77 66.31 42864.13 47820.60 2015-03-05 22:35:09.000 064 21200.73 66.34 42864.14 47820.63 2015-03-05 22:35:10.000 064 21200.74 66.36 42864.15 47820.59 2015-03-05 22:35:11.000 064 21200.72 66.37 42864.11 47820.58 2015-03-05 22:35:12.000 064 21200.68 66.42 42864.10 47820.59 2015-03-05 22:35:13.000 064 21200.67 66.42 42864.12 47820.56 2015-03-05 22:35:14.000 064 21200.63 66.45 42864.13 47820.55 2015-03-05 22:35:15.000 064 21200.62 66.49 42864.10 47820.52 2015-03-05 22:35:16.000 064 21200.61 66.51 42864.09 47820.49 2015-03-05 22:35:17.000 064 21200.59 66.52 42864.06 47820.45 2015-03-05 22:35:18.000 064 21200.57 66.55 42864.04 47820.45 2015-03-05 22:35:19.000 064 21200.53 66.56 42864.01 47820.42 2015-03-05 22:35:20.000 064 21200.51 66.58 42864.00 47820.40 2015-03-05 22:35:21.000 064 21200.52 66.57 42863.97 47820.38 2015-03-05 22:35:22.000 064 21200.51 66.60 42863.98 47820.37 2015-03-05 22:35:23.000 064 21200.52 66.58 42863.95 47820.36 2015-03-05 22:35:24.000 064 21200.51 66.58 42863.94 47820.34 2015-03-05 22:35:25.000 064 21200.50 66.59 42863.94 47820.33 2015-03-05 22:35:26.000 064 21200.48 66.57 42863.92 47820.33 2015-03-05 22:35:27.000 064 21200.51 66.58 42863.92 47820.35 2015-03-05 22:35:28.000 064 21200.48 66.60 42863.91 47820.35 2015-03-05 22:35:29.000 064 21200.50 66.63 42863.89 47820.32 2015-03-05 22:35:30.000 064 21200.52 66.61 42863.88 47820.29 2015-03-05 22:35:31.000 064 21200.53 66.60 42863.87 47820.29 2015-03-05 22:35:32.000 064 21200.50 66.60 42863.87 47820.30 2015-03-05 22:35:33.000 064 21200.49 66.61 42863.87 47820.27 2015-03-05 22:35:34.000 064 21200.44 66.62 42863.85 47820.27 2015-03-05 22:35:35.000 064 21200.42 66.64 42863.85 47820.26 2015-03-05 22:35:36.000 064 21200.45 66.64 42863.87 47820.23 2015-03-05 22:35:37.000 064 21200.47 66.61 42863.88 47820.23 2015-03-05 22:35:38.000 064 21200.44 66.60 42863.86 47820.22 2015-03-05 22:35:39.000 064 21200.44 66.62 42863.84 47820.23 2015-03-05 22:35:40.000 064 21200.44 66.63 42863.81 47820.23 2015-03-05 22:35:41.000 064 21200.42 66.64 42863.86 47820.21 2015-03-05 22:35:42.000 064 21200.41 66.62 42863.87 47820.21 2015-03-05 22:35:43.000 064 21200.41 66.61 42863.86 47820.21 2015-03-05 22:35:44.000 064 21200.45 66.59 42863.85 47820.21 2015-03-05 22:35:45.000 064 21200.45 66.58 42863.84 47820.19 2015-03-05 22:35:46.000 064 21200.43 66.57 42863.84 47820.22 2015-03-05 22:35:47.000 064 21200.45 66.56 42863.82 47820.20 2015-03-05 22:35:48.000 064 21200.47 66.60 42863.81 47820.21 2015-03-05 22:35:49.000 064 21200.46 66.57 42863.83 47820.19 2015-03-05 22:35:50.000 064 21200.47 66.54 42863.84 47820.24 2015-03-05 22:35:51.000 064 21200.51 66.55 42863.82 47820.23 2015-03-05 22:35:52.000 064 21200.50 66.54 42863.82 47820.25 2015-03-05 22:35:53.000 064 21200.49 66.54 42863.87 47820.26 2015-03-05 22:35:54.000 064 21200.49 66.55 42863.85 47820.25 2015-03-05 22:35:55.000 064 21200.49 66.53 42863.83 47820.26 2015-03-05 22:35:56.000 064 21200.47 66.56 42863.84 47820.25 2015-03-05 22:35:57.000 064 21200.46 66.58 42863.82 47820.25 2015-03-05 22:35:58.000 064 21200.44 66.59 42863.81 47820.25 2015-03-05 22:35:59.000 064 21200.42 66.57 42863.82 47820.22 2015-03-05 22:36:00.000 064 21200.41 66.57 42863.83 47820.20 2015-03-05 22:36:01.000 064 21200.42 66.59 42863.84 47820.22 2015-03-05 22:36:02.000 064 21200.43 66.58 42863.84 47820.20 2015-03-05 22:36:03.000 064 21200.42 66.57 42863.82 47820.21 2015-03-05 22:36:04.000 064 21200.41 66.56 42863.82 47820.18 2015-03-05 22:36:05.000 064 21200.40 66.54 42863.83 47820.19 2015-03-05 22:36:06.000 064 21200.39 66.54 42863.82 47820.18 2015-03-05 22:36:07.000 064 21200.39 66.56 42863.82 47820.20 2015-03-05 22:36:08.000 064 21200.39 66.54 42863.83 47820.19 2015-03-05 22:36:09.000 064 21200.35 66.53 42863.83 47820.17 2015-03-05 22:36:10.000 064 21200.36 66.54 42863.83 47820.17 2015-03-05 22:36:11.000 064 21200.35 66.54 42863.79 47820.18 2015-03-05 22:36:12.000 064 21200.34 66.54 42863.78 47820.17 2015-03-05 22:36:13.000 064 21200.36 66.53 42863.79 47820.18 2015-03-05 22:36:14.000 064 21200.36 66.51 42863.80 47820.16 2015-03-05 22:36:15.000 064 21200.35 66.50 42863.81 47820.14 2015-03-05 22:36:16.000 064 21200.37 66.49 42863.80 47820.14 2015-03-05 22:36:17.000 064 21200.37 66.50 42863.81 47820.15 2015-03-05 22:36:18.000 064 21200.38 66.50 42863.81 47820.14 2015-03-05 22:36:19.000 064 21200.37 66.50 42863.80 47820.13 2015-03-05 22:36:20.000 064 21200.40 66.50 42863.80 47820.12 2015-03-05 22:36:21.000 064 21200.40 66.49 42863.80 47820.14 2015-03-05 22:36:22.000 064 21200.42 66.46 42863.81 47820.15 2015-03-05 22:36:23.000 064 21200.43 66.45 42863.79 47820.16 2015-03-05 22:36:24.000 064 21200.41 66.44 42863.82 47820.14 2015-03-05 22:36:25.000 064 21200.40 66.43 42863.83 47820.16 2015-03-05 22:36:26.000 064 21200.38 66.42 42863.82 47820.17 2015-03-05 22:36:27.000 064 21200.38 66.43 42863.88 47820.16 2015-03-05 22:36:28.000 064 21200.40 66.41 42863.86 47820.21 2015-03-05 22:36:29.000 064 21200.38 66.40 42863.85 47820.17 2015-03-05 22:36:30.000 064 21200.39 66.37 42863.88 47820.19 2015-03-05 22:36:31.000 064 21200.41 66.37 42863.87 47820.19 2015-03-05 22:36:32.000 064 21200.40 66.38 42863.87 47820.22 2015-03-05 22:36:33.000 064 21200.40 66.36 42863.89 47820.19 2015-03-05 22:36:34.000 064 21200.42 66.33 42863.90 47820.24 2015-03-05 22:36:35.000 064 21200.40 66.31 42863.91 47820.23 2015-03-05 22:36:36.000 064 21200.39 66.29 42863.90 47820.25 2015-03-05 22:36:37.000 064 21200.37 66.31 42863.91 47820.26 2015-03-05 22:36:38.000 064 21200.37 66.28 42863.92 47820.25 2015-03-05 22:36:39.000 064 21200.36 66.25 42863.94 47820.26 2015-03-05 22:36:40.000 064 21200.36 66.25 42863.95 47820.29 2015-03-05 22:36:41.000 064 21200.35 66.26 42863.98 47820.30 2015-03-05 22:36:42.000 064 21200.35 66.25 42863.96 47820.31 2015-03-05 22:36:43.000 064 21200.34 66.25 42864.01 47820.33 2015-03-05 22:36:44.000 064 21200.32 66.23 42864.02 47820.32 2015-03-05 22:36:45.000 064 21200.27 66.24 42864.02 47820.33 2015-03-05 22:36:46.000 064 21200.29 66.24 42864.01 47820.32 2015-03-05 22:36:47.000 064 21200.29 66.24 42864.00 47820.31 2015-03-05 22:36:48.000 064 21200.26 66.24 42864.01 47820.31 2015-03-05 22:36:49.000 064 21200.23 66.22 42864.03 47820.28 2015-03-05 22:36:50.000 064 21200.23 66.22 42864.01 47820.29 2015-03-05 22:36:51.000 064 21200.21 66.22 42864.00 47820.26 2015-03-05 22:36:52.000 064 21200.18 66.22 42864.01 47820.29 2015-03-05 22:36:53.000 064 21200.20 66.24 42864.00 47820.25 2015-03-05 22:36:54.000 064 21200.20 66.23 42864.01 47820.27 2015-03-05 22:36:55.000 064 21200.19 66.24 42864.02 47820.27 2015-03-05 22:36:56.000 064 21200.16 66.25 42864.02 47820.25 2015-03-05 22:36:57.000 064 21200.16 66.24 42863.99 47820.25 2015-03-05 22:36:58.000 064 21200.16 66.23 42864.02 47820.23 2015-03-05 22:36:59.000 064 21200.18 66.22 42864.00 47820.24 2015-03-05 22:37:00.000 064 21200.17 66.23 42864.00 47820.26 2015-03-05 22:37:01.000 064 21200.16 66.21 42864.03 47820.25 2015-03-05 22:37:02.000 064 21200.16 66.20 42864.03 47820.26 2015-03-05 22:37:03.000 064 21200.16 66.22 42864.05 47820.26 2015-03-05 22:37:04.000 064 21200.15 66.24 42864.06 47820.26 2015-03-05 22:37:05.000 064 21200.15 66.25 42864.02 47820.26 2015-03-05 22:37:06.000 064 21200.15 66.27 42864.03 47820.25 2015-03-05 22:37:07.000 064 21200.17 66.28 42864.03 47820.26 2015-03-05 22:37:08.000 064 21200.17 66.28 42864.04 47820.26 2015-03-05 22:37:09.000 064 21200.17 66.29 42864.02 47820.25 2015-03-05 22:37:10.000 064 21200.15 66.31 42864.02 47820.28 2015-03-05 22:37:11.000 064 21200.17 66.31 42864.01 47820.25 2015-03-05 22:37:12.000 064 21200.20 66.30 42864.03 47820.26 2015-03-05 22:37:13.000 064 21200.18 66.30 42864.02 47820.29 2015-03-05 22:37:14.000 064 21200.19 66.27 42864.03 47820.27 2015-03-05 22:37:15.000 064 21200.20 66.27 42864.03 47820.28 2015-03-05 22:37:16.000 064 21200.20 66.24 42864.02 47820.27 2015-03-05 22:37:17.000 064 21200.18 66.23 42864.06 47820.30 2015-03-05 22:37:18.000 064 21200.22 66.22 42864.06 47820.29 2015-03-05 22:37:19.000 064 21200.22 66.21 42864.08 47820.31 2015-03-05 22:37:20.000 064 21200.22 66.19 42864.05 47820.30 2015-03-05 22:37:21.000 064 21200.27 66.14 42864.07 47820.30 2015-03-05 22:37:22.000 064 21200.30 66.14 42864.06 47820.31 2015-03-05 22:37:23.000 064 21200.31 66.15 42864.04 47820.31 2015-03-05 22:37:24.000 064 21200.29 66.13 42864.04 47820.30 2015-03-05 22:37:25.000 064 21200.31 66.11 42864.05 47820.31 2015-03-05 22:37:26.000 064 21200.30 66.08 42864.03 47820.32 2015-03-05 22:37:27.000 064 21200.34 66.04 42864.07 47820.33 2015-03-05 22:37:28.000 064 21200.36 66.00 42864.08 47820.35 2015-03-05 22:37:29.000 064 21200.36 65.97 42864.06 47820.38 2015-03-05 22:37:30.000 064 21200.35 65.96 42864.05 47820.40 2015-03-05 22:37:31.000 064 21200.34 65.95 42864.10 47820.40 2015-03-05 22:37:32.000 064 21200.35 65.94 42864.06 47820.42 2015-03-05 22:37:33.000 064 21200.38 65.94 42864.04 47820.44 2015-03-05 22:37:34.000 064 21200.40 65.93 42864.01 47820.43 2015-03-05 22:37:35.000 064 21200.44 65.93 42864.03 47820.45 2015-03-05 22:37:36.000 064 21200.43 65.91 42864.08 47820.45 2015-03-05 22:37:37.000 064 21200.46 65.91 42864.08 47820.46 2015-03-05 22:37:38.000 064 21200.48 65.89 42864.08 47820.48 2015-03-05 22:37:39.000 064 21200.47 65.88 42864.10 47820.50 2015-03-05 22:37:40.000 064 21200.46 65.87 42864.07 47820.52 2015-03-05 22:37:41.000 064 21200.46 65.89 42864.10 47820.53 2015-03-05 22:37:42.000 064 21200.46 65.91 42864.13 47820.52 2015-03-05 22:37:43.000 064 21200.42 65.90 42864.12 47820.52 2015-03-05 22:37:44.000 064 21200.41 65.91 42864.12 47820.52 2015-03-05 22:37:45.000 064 21200.39 65.91 42864.11 47820.50 2015-03-05 22:37:46.000 064 21200.43 65.91 42864.09 47820.48 2015-03-05 22:37:47.000 064 21200.38 65.92 42864.12 47820.48 2015-03-05 22:37:48.000 064 21200.36 65.94 42864.10 47820.50 2015-03-05 22:37:49.000 064 21200.36 65.94 42864.07 47820.48 2015-03-05 22:37:50.000 064 21200.36 65.95 42864.08 47820.46 2015-03-05 22:37:51.000 064 21200.40 65.97 42864.09 47820.49 2015-03-05 22:37:52.000 064 21200.40 65.98 42864.13 47820.47 2015-03-05 22:37:53.000 064 21200.40 65.97 42864.14 47820.49 2015-03-05 22:37:54.000 064 21200.41 65.98 42864.16 47820.52 2015-03-05 22:37:55.000 064 21200.39 65.98 42864.16 47820.52 2015-03-05 22:37:56.000 064 21200.38 65.99 42864.16 47820.51 2015-03-05 22:37:57.000 064 21200.39 65.97 42864.18 47820.54 2015-03-05 22:37:58.000 064 21200.41 65.98 42864.18 47820.54 2015-03-05 22:37:59.000 064 21200.38 66.00 42864.20 47820.54 2015-03-05 22:38:00.000 064 21200.40 66.00 42864.17 47820.52 2015-03-05 22:38:01.000 064 21200.36 65.99 42864.15 47820.56 2015-03-05 22:38:02.000 064 21200.35 65.99 42864.18 47820.52 2015-03-05 22:38:03.000 064 21200.33 66.01 42864.17 47820.52 2015-03-05 22:38:04.000 064 21200.38 66.02 42864.17 47820.54 2015-03-05 22:38:05.000 064 21200.36 66.03 42864.19 47820.50 2015-03-05 22:38:06.000 064 21200.37 66.02 42864.21 47820.54 2015-03-05 22:38:07.000 064 21200.36 66.01 42864.17 47820.53 2015-03-05 22:38:08.000 064 21200.37 66.04 42864.19 47820.52 2015-03-05 22:38:09.000 064 21200.36 66.06 42864.21 47820.50 2015-03-05 22:38:10.000 064 21200.31 66.06 42864.22 47820.53 2015-03-05 22:38:11.000 064 21200.30 66.06 42864.23 47820.53 2015-03-05 22:38:12.000 064 21200.34 66.07 42864.24 47820.53 2015-03-05 22:38:13.000 064 21200.34 66.05 42864.20 47820.53 2015-03-05 22:38:14.000 064 21200.34 66.07 42864.22 47820.52 2015-03-05 22:38:15.000 064 21200.32 66.08 42864.26 47820.54 2015-03-05 22:38:16.000 064 21200.32 66.07 42864.22 47820.56 2015-03-05 22:38:17.000 064 21200.30 66.09 42864.20 47820.55 2015-03-05 22:38:18.000 064 21200.27 66.08 42864.21 47820.51 2015-03-05 22:38:19.000 064 21200.25 66.06 42864.22 47820.51 2015-03-05 22:38:20.000 064 21200.27 66.09 42864.21 47820.51 2015-03-05 22:38:21.000 064 21200.24 66.10 42864.21 47820.50 2015-03-05 22:38:22.000 064 21200.22 66.13 42864.22 47820.49 2015-03-05 22:38:23.000 064 21200.20 66.13 42864.23 47820.50 2015-03-05 22:38:24.000 064 21200.21 66.14 42864.22 47820.50 2015-03-05 22:38:25.000 064 21200.20 66.15 42864.20 47820.48 2015-03-05 22:38:26.000 064 21200.19 66.16 42864.20 47820.46 2015-03-05 22:38:27.000 064 21200.17 66.15 42864.22 47820.48 2015-03-05 22:38:28.000 064 21200.14 66.11 42864.20 47820.49 2015-03-05 22:38:29.000 064 21200.11 66.14 42864.20 47820.44 2015-03-05 22:38:30.000 064 21200.09 66.17 42864.21 47820.43 2015-03-05 22:38:31.000 064 21200.04 66.25 42864.20 47820.44 2015-03-05 22:38:32.000 064 21200.00 66.25 42864.14 47820.37 2015-03-05 22:38:33.000 064 21200.00 66.25 42864.09 47820.34 2015-03-05 22:38:34.000 064 21199.99 66.23 42864.11 47820.32 2015-03-05 22:38:35.000 064 21199.98 66.25 42864.11 47820.30 2015-03-05 22:38:36.000 064 21199.97 66.26 42864.11 47820.30 2015-03-05 22:38:37.000 064 21199.98 66.31 42864.10 47820.28 2015-03-05 22:38:38.000 064 21199.96 66.31 42864.08 47820.26 2015-03-05 22:38:39.000 064 21199.93 66.31 42864.05 47820.24 2015-03-05 22:38:40.000 064 21199.90 66.32 42864.05 47820.23 2015-03-05 22:38:41.000 064 21199.90 66.30 42864.05 47820.23 2015-03-05 22:38:42.000 064 21199.89 66.31 42864.05 47820.22 2015-03-05 22:38:43.000 064 21199.87 66.31 42864.07 47820.22 2015-03-05 22:38:44.000 064 21199.88 66.34 42864.07 47820.20 2015-03-05 22:38:45.000 064 21199.88 66.36 42864.05 47820.21 2015-03-05 22:38:46.000 064 21199.90 66.36 42864.05 47820.17 2015-03-05 22:38:47.000 064 21199.93 66.30 42864.07 47820.19 2015-03-05 22:38:48.000 064 21199.92 66.28 42864.06 47820.19 2015-03-05 22:38:49.000 064 21199.89 66.30 42864.07 47820.21 2015-03-05 22:38:50.000 064 21199.89 66.31 42864.09 47820.21 2015-03-05 22:38:51.000 064 21199.88 66.32 42864.07 47820.23 2015-03-05 22:38:52.000 064 21199.89 66.32 42864.11 47820.24 2015-03-05 22:38:53.000 064 21199.86 66.34 42864.07 47820.22 2015-03-05 22:38:54.000 064 21199.85 66.35 42864.07 47820.23 2015-03-05 22:38:55.000 064 21199.84 66.33 42864.10 47820.22 2015-03-05 22:38:56.000 064 21199.83 66.36 42864.13 47820.21 2015-03-05 22:38:57.000 064 21199.78 66.38 42864.12 47820.22 2015-03-05 22:38:58.000 064 21199.79 66.37 42864.11 47820.20 2015-03-05 22:38:59.000 064 21199.76 66.38 42864.10 47820.19 2015-03-05 22:39:00.000 064 21199.73 66.38 42864.12 47820.20 2015-03-05 22:39:01.000 064 21199.73 66.37 42864.14 47820.20 2015-03-05 22:39:02.000 064 21199.72 66.37 42864.10 47820.17 2015-03-05 22:39:03.000 064 21199.73 66.38 42864.11 47820.21 2015-03-05 22:39:04.000 064 21199.72 66.40 42864.13 47820.18 2015-03-05 22:39:05.000 064 21199.71 66.41 42864.11 47820.18 2015-03-05 22:39:06.000 064 21199.71 66.43 42864.09 47820.17 2015-03-05 22:39:07.000 064 21199.68 66.46 42864.07 47820.17 2015-03-05 22:39:08.000 064 21199.70 66.50 42864.08 47820.15 2015-03-05 22:39:09.000 064 21199.71 66.53 42864.10 47820.17 2015-03-05 22:39:10.000 064 21199.68 66.57 42864.09 47820.17 2015-03-05 22:39:11.000 064 21199.67 66.57 42864.08 47820.15 2015-03-05 22:39:12.000 064 21199.71 66.54 42864.06 47820.14 2015-03-05 22:39:13.000 064 21199.70 66.55 42864.06 47820.15 2015-03-05 22:39:14.000 064 21199.69 66.56 42864.05 47820.13 2015-03-05 22:39:15.000 064 21199.67 66.54 42864.07 47820.16 2015-03-05 22:39:16.000 064 21199.66 66.53 42864.11 47820.14 2015-03-05 22:39:17.000 064 21199.67 66.54 42864.11 47820.16 2015-03-05 22:39:18.000 064 21199.64 66.56 42864.09 47820.15 2015-03-05 22:39:19.000 064 21199.62 66.57 42864.11 47820.15 2015-03-05 22:39:20.000 064 21199.58 66.54 42864.09 47820.15 2015-03-05 22:39:21.000 064 21199.54 66.55 42864.10 47820.14 2015-03-05 22:39:22.000 064 21199.55 66.56 42864.09 47820.11 2015-03-05 22:39:23.000 064 21199.54 66.56 42864.09 47820.13 2015-03-05 22:39:24.000 064 21199.49 66.58 42864.10 47820.11 2015-03-05 22:39:25.000 064 21199.46 66.61 42864.12 47820.08 2015-03-05 22:39:26.000 064 21199.48 66.63 42864.07 47820.07 2015-03-05 22:39:27.000 064 21199.46 66.64 42864.06 47820.03 2015-03-05 22:39:28.000 064 21199.42 66.62 42864.06 47820.04 2015-03-05 22:39:29.000 064 21199.37 66.62 42864.06 47820.00 2015-03-05 22:39:30.000 064 21199.35 66.64 42864.04 47819.98 2015-03-05 22:39:31.000 064 21199.35 66.63 42864.07 47820.00 2015-03-05 22:39:32.000 064 21199.34 66.63 42864.07 47819.96 2015-03-05 22:39:33.000 064 21199.32 66.64 42864.03 47819.96 2015-03-05 22:39:34.000 064 21199.32 66.64 42864.04 47819.96 2015-03-05 22:39:35.000 064 21199.32 66.63 42864.04 47819.94 2015-03-05 22:39:36.000 064 21199.30 66.61 42864.02 47819.95 2015-03-05 22:39:37.000 064 21199.31 66.59 42864.04 47819.95 2015-03-05 22:39:38.000 064 21199.31 66.58 42864.08 47819.94 2015-03-05 22:39:39.000 064 21199.30 66.58 42864.08 47819.96 2015-03-05 22:39:40.000 064 21199.31 66.57 42864.07 47819.97 2015-03-05 22:39:41.000 064 21199.32 66.59 42864.08 47819.99 2015-03-05 22:39:42.000 064 21199.37 66.56 42864.09 47819.97 2015-03-05 22:39:43.000 064 21199.39 66.54 42864.07 47820.01 2015-03-05 22:39:44.000 064 21199.40 66.51 42864.12 47820.02 2015-03-05 22:39:45.000 064 21199.44 66.48 42864.16 47820.05 2015-03-05 22:39:46.000 064 21199.46 66.46 42864.16 47820.10 2015-03-05 22:39:47.000 064 21199.47 66.46 42864.18 47820.11 2015-03-05 22:39:48.000 064 21199.49 66.44 42864.21 47820.16 2015-03-05 22:39:49.000 064 21199.52 66.42 42864.27 47820.18 2015-03-05 22:39:50.000 064 21199.52 66.40 42864.28 47820.23 2015-03-05 22:39:51.000 064 21199.54 66.37 42864.31 47820.26 2015-03-05 22:39:52.000 064 21199.54 66.37 42864.33 47820.28 2015-03-05 22:39:53.000 064 21199.53 66.37 42864.37 47820.33 2015-03-05 22:39:54.000 064 21199.55 66.35 42864.40 47820.34 2015-03-05 22:39:55.000 064 21199.53 66.35 42864.44 47820.36 2015-03-05 22:39:56.000 064 21199.56 66.34 42864.41 47820.38 2015-03-05 22:39:57.000 064 21199.58 66.32 42864.42 47820.37 2015-03-05 22:39:58.000 064 21199.56 66.29 42864.45 47820.45 2015-03-05 22:39:59.000 064 21199.56 66.29 42864.45 47820.41 2015-03-05 22:40:00.000 064 21199.58 66.28 42864.49 47820.44 2015-03-05 22:40:01.000 064 21199.61 66.30 42864.50 47820.47 2015-03-05 22:40:02.000 064 21199.65 66.32 42864.52 47820.46 2015-03-05 22:40:03.000 064 21199.63 66.35 42864.53 47820.48 2015-03-05 22:40:04.000 064 21199.64 66.37 42864.50 47820.50 2015-03-05 22:40:05.000 064 21199.67 66.37 42864.49 47820.50 2015-03-05 22:40:06.000 064 21199.67 66.37 42864.51 47820.51 2015-03-05 22:40:07.000 064 21199.67 66.38 42864.51 47820.50 2015-03-05 22:40:08.000 064 21199.66 66.40 42864.48 47820.50 2015-03-05 22:40:09.000 064 21199.63 66.42 42864.49 47820.49 2015-03-05 22:40:10.000 064 21199.63 66.45 42864.49 47820.48 2015-03-05 22:40:11.000 064 21199.65 66.47 42864.52 47820.49 2015-03-05 22:40:12.000 064 21199.60 66.49 42864.55 47820.50 2015-03-05 22:40:13.000 064 21199.57 66.52 42864.53 47820.47 2015-03-05 22:40:14.000 064 21199.57 66.58 42864.48 47820.45 2015-03-05 22:40:15.000 064 21199.52 66.62 42864.45 47820.44 2015-03-05 22:40:16.000 064 21199.49 66.68 42864.40 47820.37 2015-03-05 22:40:17.000 064 21199.44 66.73 42864.34 47820.34 2015-03-05 22:40:18.000 064 21199.39 66.78 42864.33 47820.31 2015-03-05 22:40:19.000 064 21199.37 66.80 42864.31 47820.22 2015-03-05 22:40:20.000 064 21199.35 66.82 42864.31 47820.20 2015-03-05 22:40:21.000 064 21199.36 66.84 42864.26 47820.17 2015-03-05 22:40:22.000 064 21199.33 66.87 42864.23 47820.13 2015-03-05 22:40:23.000 064 21199.30 66.89 42864.19 47820.12 2015-03-05 22:40:24.000 064 21199.31 66.91 42864.15 47820.08 2015-03-05 22:40:25.000 064 21199.28 66.90 42864.16 47820.04 2015-03-05 22:40:26.000 064 21199.23 66.90 42864.17 47820.02 2015-03-05 22:40:27.000 064 21199.23 66.91 42864.15 47820.02 2015-03-05 22:40:28.000 064 21199.23 66.92 42864.15 47820.00 2015-03-05 22:40:29.000 064 21199.24 66.91 42864.13 47820.01 2015-03-05 22:40:30.000 064 21199.22 66.92 42864.16 47820.01 2015-03-05 22:40:31.000 064 21199.24 66.93 42864.15 47819.97 2015-03-05 22:40:32.000 064 21199.26 66.94 42864.16 47819.98 2015-03-05 22:40:33.000 064 21199.24 66.93 42864.15 47819.99 2015-03-05 22:40:34.000 064 21199.23 66.94 42864.13 47820.00 2015-03-05 22:40:35.000 064 21199.24 66.92 42864.14 47820.01 2015-03-05 22:40:36.000 064 21199.21 66.91 42864.17 47819.99 2015-03-05 22:40:37.000 064 21199.19 66.90 42864.17 47820.00 2015-03-05 22:40:38.000 064 21199.17 66.97 42864.13 47819.99 2015-03-05 22:40:39.000 064 21199.13 67.05 42864.11 47819.96 2015-03-05 22:40:40.000 064 21199.15 67.07 42864.06 47819.91 2015-03-05 22:40:41.000 064 21199.12 67.07 42864.02 47819.87 2015-03-05 22:40:42.000 064 21199.11 67.05 42863.99 47819.82 2015-03-05 22:40:43.000 064 21199.12 67.00 42863.99 47819.79 2015-03-05 22:40:44.000 064 21199.15 66.94 42863.99 47819.77 2015-03-05 22:40:45.000 064 21199.18 66.89 42864.02 47819.80 2015-03-05 22:40:46.000 064 21199.20 66.83 42864.00 47819.83 2015-03-05 22:40:47.000 064 21199.21 66.81 42864.03 47819.87 2015-03-05 22:40:48.000 064 21199.19 66.77 42864.04 47819.88 2015-03-05 22:40:49.000 064 21199.17 66.74 42864.03 47819.89 2015-03-05 22:40:50.000 064 21199.21 66.73 42864.08 47819.90 2015-03-05 22:40:51.000 064 21199.20 66.69 42864.11 47819.90 2015-03-05 22:40:52.000 064 21199.21 66.70 42864.12 47819.90 2015-03-05 22:40:53.000 064 21199.22 66.71 42864.11 47819.94 2015-03-05 22:40:54.000 064 21199.20 66.70 42864.11 47819.96 2015-03-05 22:40:55.000 064 21199.20 66.69 42864.14 47819.92 2015-03-05 22:40:56.000 064 21199.19 66.71 42864.11 47819.95 2015-03-05 22:40:57.000 064 21199.22 66.70 42864.12 47819.93 2015-03-05 22:40:58.000 064 21199.21 66.71 42864.12 47819.95 2015-03-05 22:40:59.000 064 21199.19 66.74 42864.14 47819.94 2015-03-05 22:41:00.000 064 21199.17 66.79 42864.10 47819.93 2015-03-05 22:41:01.000 064 21199.13 66.85 42864.05 47819.89 2015-03-05 22:41:02.000 064 21199.12 66.90 42863.99 47819.84 2015-03-05 22:41:03.000 064 21199.10 66.92 42863.95 47819.78 2015-03-05 22:41:04.000 064 21199.14 66.84 42863.93 47819.75 2015-03-05 22:41:05.000 064 21199.17 66.76 42863.97 47819.77 2015-03-05 22:41:06.000 064 21199.22 66.72 42863.98 47819.83 2015-03-05 22:41:07.000 064 21199.25 66.73 42863.98 47819.85 2015-03-05 22:41:08.000 064 21199.26 66.75 42864.04 47819.86 2015-03-05 22:41:09.000 064 21199.27 66.75 42864.05 47819.90 2015-03-05 22:41:10.000 064 21199.30 66.73 42864.03 47819.90 2015-03-05 22:41:11.000 064 21199.31 66.73 42864.03 47819.89 2015-03-05 22:41:12.000 064 21199.33 66.71 42864.05 47819.94 2015-03-05 22:41:13.000 064 21199.35 66.72 42864.06 47819.96 2015-03-05 22:41:14.000 064 21199.35 66.72 42864.07 47819.97 2015-03-05 22:41:15.000 064 21199.34 66.75 42864.07 47819.95 2015-03-05 22:41:16.000 064 21199.35 66.75 42864.05 47819.98 2015-03-05 22:41:17.000 064 21199.32 66.76 42864.04 47819.97 2015-03-05 22:41:18.000 064 21199.30 66.76 42864.04 47819.95 2015-03-05 22:41:19.000 064 21199.29 66.81 42864.04 47819.93 2015-03-05 22:41:20.000 064 21199.28 66.85 42864.03 47819.94 2015-03-05 22:41:21.000 064 21199.27 66.85 42864.04 47819.93 2015-03-05 22:41:22.000 064 21199.26 66.85 42864.03 47819.92 2015-03-05 22:41:23.000 064 21199.26 66.85 42864.01 47819.91 2015-03-05 22:41:24.000 064 21199.27 66.86 42864.04 47819.93 2015-03-05 22:41:25.000 064 21199.28 66.84 42864.06 47819.92 2015-03-05 22:41:26.000 064 21199.27 66.81 42864.08 47819.94 2015-03-05 22:41:27.000 064 21199.28 66.77 42864.11 47819.95 2015-03-05 22:41:28.000 064 21199.28 66.75 42864.15 47820.00 2015-03-05 22:41:29.000 064 21199.25 66.73 42864.19 47820.04 2015-03-05 22:41:30.000 064 21199.24 66.72 42864.19 47820.03 2015-03-05 22:41:31.000 064 21199.26 66.71 42864.19 47820.03 2015-03-05 22:41:32.000 064 21199.26 66.74 42864.20 47820.04 2015-03-05 22:41:33.000 064 21199.24 66.77 42864.18 47820.05 2015-03-05 22:41:34.000 064 21199.18 66.79 42864.19 47820.03 2015-03-05 22:41:35.000 064 21199.12 66.81 42864.19 47820.00 2015-03-05 22:41:36.000 064 21199.09 66.84 42864.17 47819.98 2015-03-05 22:41:37.000 064 21199.08 66.85 42864.15 47819.97 2015-03-05 22:41:38.000 064 21199.07 66.83 42864.13 47819.91 2015-03-05 22:41:39.000 064 21199.02 66.82 42864.14 47819.91 2015-03-05 22:41:40.000 064 21199.01 66.82 42864.12 47819.90 2015-03-05 22:41:41.000 064 21198.95 66.82 42864.11 47819.87 2015-03-05 22:41:42.000 064 21198.96 66.78 42864.09 47819.88 2015-03-05 22:41:43.000 064 21198.94 66.75 42864.12 47819.86 2015-03-05 22:41:44.000 064 21198.94 66.70 42864.17 47819.86 2015-03-05 22:41:45.000 064 21198.89 66.72 42864.17 47819.87 2015-03-05 22:41:46.000 064 21198.83 66.77 42864.17 47819.86 2015-03-05 22:41:47.000 064 21198.81 66.78 42864.17 47819.85 2015-03-05 22:41:48.000 064 21198.82 66.80 42864.14 47819.81 2015-03-05 22:41:49.000 064 21198.83 66.82 42864.13 47819.83 2015-03-05 22:41:50.000 064 21198.85 66.84 42864.15 47819.82 2015-03-05 22:41:51.000 064 21198.86 66.87 42864.11 47819.79 2015-03-05 22:41:52.000 064 21198.85 66.88 42864.10 47819.80 2015-03-05 22:41:53.000 064 21198.85 66.91 42864.11 47819.81 2015-03-05 22:41:54.000 064 21198.85 66.94 42864.13 47819.81 2015-03-05 22:41:55.000 064 21198.85 66.95 42864.12 47819.81 2015-03-05 22:41:56.000 064 21198.91 66.96 42864.13 47819.82 2015-03-05 22:41:57.000 064 21198.93 66.92 42864.14 47819.85 2015-03-05 22:41:58.000 064 21198.95 66.92 42864.19 47819.85 2015-03-05 22:41:59.000 064 21198.97 66.94 42864.16 47819.87 2015-03-05 22:42:00.000 064 21199.03 66.93 42864.19 47819.91 2015-03-05 22:42:01.000 064 21199.04 66.90 42864.24 47819.95 2015-03-05 22:42:02.000 064 21199.09 66.92 42864.24 47819.96 2015-03-05 22:42:03.000 064 21199.12 66.92 42864.25 47820.02 2015-03-05 22:42:04.000 064 21199.11 66.93 42864.25 47820.03 2015-03-05 22:42:05.000 064 21199.11 66.97 42864.26 47820.05 2015-03-05 22:42:06.000 064 21199.12 66.98 42864.26 47820.07 2015-03-05 22:42:07.000 064 21199.13 66.98 42864.28 47820.07 2015-03-05 22:42:08.000 064 21199.15 66.99 42864.29 47820.08 2015-03-05 22:42:09.000 064 21199.18 67.00 42864.27 47820.11 2015-03-05 22:42:10.000 064 21199.18 67.01 42864.28 47820.10 2015-03-05 22:42:11.000 064 21199.19 67.02 42864.28 47820.10 2015-03-05 22:42:12.000 064 21199.22 67.02 42864.25 47820.11 2015-03-05 22:42:13.000 064 21199.23 67.03 42864.25 47820.11 2015-03-05 22:42:14.000 064 21199.25 67.03 42864.25 47820.10 2015-03-05 22:42:15.000 064 21199.21 67.06 42864.23 47820.13 2015-03-05 22:42:16.000 064 21199.21 67.09 42864.19 47820.13 2015-03-05 22:42:17.000 064 21199.22 67.09 42864.24 47820.12 2015-03-05 22:42:18.000 064 21199.23 67.10 42864.22 47820.11 2015-03-05 22:42:19.000 064 21199.24 67.15 42864.23 47820.11 2015-03-05 22:42:20.000 064 21199.20 67.17 42864.22 47820.09 2015-03-05 22:42:21.000 064 21199.19 67.18 42864.22 47820.07 2015-03-05 22:42:22.000 064 21199.22 67.18 42864.17 47820.09 2015-03-05 22:42:23.000 064 21199.21 67.18 42864.18 47820.06 2015-03-05 22:42:24.000 064 21199.23 67.19 42864.19 47820.06 2015-03-05 22:42:25.000 064 21199.23 67.20 42864.21 47820.06 2015-03-05 22:42:26.000 064 21199.23 67.23 42864.23 47820.08 2015-03-05 22:42:27.000 064 21199.23 67.26 42864.25 47820.10 2015-03-05 22:42:28.000 064 21199.22 67.26 42864.22 47820.07 2015-03-05 22:42:29.000 064 21199.22 67.29 42864.22 47820.09 2015-03-05 22:42:30.000 064 21199.18 67.32 42864.21 47820.07 2015-03-05 22:42:31.000 064 21199.18 67.32 42864.21 47820.05 2015-03-05 22:42:32.000 064 21199.19 67.32 42864.22 47820.05 2015-03-05 22:42:33.000 064 21199.18 67.35 42864.20 47820.03 2015-03-05 22:42:34.000 064 21199.16 67.37 42864.20 47820.00 2015-03-05 22:42:35.000 064 21199.14 67.42 42864.19 47820.03 2015-03-05 22:42:36.000 064 21199.14 67.43 42864.17 47820.00 2015-03-05 22:42:37.000 064 21199.11 67.45 42864.14 47819.97 2015-03-05 22:42:38.000 064 21199.09 67.48 42864.15 47819.94 2015-03-05 22:42:39.000 064 21199.07 67.52 42864.11 47819.93 2015-03-05 22:42:40.000 064 21199.02 67.55 42864.09 47819.91 2015-03-05 22:42:41.000 064 21199.01 67.56 42864.08 47819.87 2015-03-05 22:42:42.000 064 21199.01 67.59 42864.07 47819.86 2015-03-05 22:42:43.000 064 21198.95 67.63 42864.03 47819.82 2015-03-05 22:42:44.000 064 21198.93 67.66 42864.02 47819.79 2015-03-05 22:42:45.000 064 21198.95 67.67 42864.03 47819.78 2015-03-05 22:42:46.000 064 21198.95 67.65 42864.01 47819.77 2015-03-05 22:42:47.000 064 21198.92 67.66 42864.02 47819.76 2015-03-05 22:42:48.000 064 21198.95 67.68 42864.01 47819.74 2015-03-05 22:42:49.000 064 21198.97 67.69 42864.00 47819.75 2015-03-05 22:42:50.000 064 21198.97 67.70 42863.98 47819.73 2015-03-05 22:42:51.000 064 21198.97 67.72 42863.97 47819.74 2015-03-05 22:42:52.000 064 21198.94 67.70 42863.96 47819.71 2015-03-05 22:42:53.000 064 21198.95 67.69 42863.96 47819.73 2015-03-05 22:42:54.000 064 21198.92 67.71 42863.96 47819.69 2015-03-05 22:42:55.000 064 21198.92 67.71 42863.95 47819.72 2015-03-05 22:42:56.000 064 21198.92 67.72 42863.98 47819.68 2015-03-05 22:42:57.000 064 21198.86 67.69 42863.96 47819.71 2015-03-05 22:42:58.000 064 21198.87 67.67 42863.99 47819.69 2015-03-05 22:42:59.000 064 21198.87 67.64 42864.00 47819.71 2015-03-05 22:43:00.000 064 21198.85 67.62 42864.03 47819.68 2015-03-05 22:43:01.000 064 21198.82 67.63 42864.06 47819.71 2015-03-05 22:43:02.000 064 21198.83 67.62 42864.09 47819.72 2015-03-05 22:43:03.000 064 21198.83 67.60 42864.11 47819.74 2015-03-05 22:43:04.000 064 21198.86 67.59 42864.07 47819.77 2015-03-05 22:43:05.000 064 21198.87 67.56 42864.13 47819.79 2015-03-05 22:43:06.000 064 21198.89 67.55 42864.19 47819.80 2015-03-05 22:43:07.000 064 21198.93 67.55 42864.19 47819.82 2015-03-05 22:43:08.000 064 21198.95 67.52 42864.21 47819.89 2015-03-05 22:43:09.000 064 21198.96 67.51 42864.24 47819.91 2015-03-05 22:43:10.000 064 21198.99 67.49 42864.25 47819.92 2015-03-05 22:43:11.000 064 21199.00 67.46 42864.30 47819.95 2015-03-05 22:43:12.000 064 21199.02 67.45 42864.30 47819.97 2015-03-05 22:43:13.000 064 21199.06 67.46 42864.33 47820.00 2015-03-05 22:43:14.000 064 21199.06 67.44 42864.35 47820.03 2015-03-05 22:43:15.000 064 21199.05 67.45 42864.36 47820.04 2015-03-05 22:43:16.000 064 21199.04 67.46 42864.35 47820.04 2015-03-05 22:43:17.000 064 21199.08 67.46 42864.34 47820.03 2015-03-05 22:43:18.000 064 21199.09 67.46 42864.30 47820.04 2015-03-05 22:43:19.000 064 21199.11 67.47 42864.32 47820.05 2015-03-05 22:43:20.000 064 21199.15 67.47 42864.33 47820.05 2015-03-05 22:43:21.000 064 21199.15 67.47 42864.34 47820.04 2015-03-05 22:43:22.000 064 21199.16 67.48 42864.31 47820.04 2015-03-05 22:43:23.000 064 21199.16 67.49 42864.32 47820.04 2015-03-05 22:43:24.000 064 21199.16 67.52 42864.32 47820.04 2015-03-05 22:43:25.000 064 21199.17 67.52 42864.28 47820.04 2015-03-05 22:43:26.000 064 21199.17 67.50 42864.27 47820.04 2015-03-05 22:43:27.000 064 21199.15 67.47 42864.29 47820.06 2015-03-05 22:43:28.000 064 21199.14 67.45 42864.29 47820.06 2015-03-05 22:43:29.000 064 21199.17 67.45 42864.32 47820.06 2015-03-05 22:43:30.000 064 21199.16 67.48 42864.32 47820.09 2015-03-05 22:43:31.000 064 21199.17 67.45 42864.33 47820.08 2015-03-05 22:43:32.000 064 21199.17 67.40 42864.32 47820.09 2015-03-05 22:43:33.000 064 21199.18 67.39 42864.30 47820.08 2015-03-05 22:43:34.000 064 21199.20 67.39 42864.28 47820.06 2015-03-05 22:43:35.000 064 21199.17 67.37 42864.30 47820.08 2015-03-05 22:43:36.000 064 21199.17 67.35 42864.30 47820.06 2015-03-05 22:43:37.000 064 21199.20 67.33 42864.30 47820.03 2015-03-05 22:43:38.000 064 21199.23 67.34 42864.27 47820.07 2015-03-05 22:43:39.000 064 21199.25 67.35 42864.28 47820.06 2015-03-05 22:43:40.000 064 21199.27 67.33 42864.25 47820.07 2015-03-05 22:43:41.000 064 21199.29 67.33 42864.23 47820.07 2015-03-05 22:43:42.000 064 21199.31 67.31 42864.27 47820.07 2015-03-05 22:43:43.000 064 21199.33 67.30 42864.28 47820.10 2015-03-05 22:43:44.000 064 21199.35 67.28 42864.28 47820.10 2015-03-05 22:43:45.000 064 21199.35 67.28 42864.29 47820.12 2015-03-05 22:43:46.000 064 21199.39 67.31 42864.28 47820.11 2015-03-05 22:43:47.000 064 21199.37 67.32 42864.27 47820.12 2015-03-05 22:43:48.000 064 21199.36 67.32 42864.29 47820.12 2015-03-05 22:43:49.000 064 21199.38 67.31 42864.30 47820.14 2015-03-05 22:43:50.000 064 21199.41 67.31 42864.29 47820.12 2015-03-05 22:43:51.000 064 21199.43 67.31 42864.27 47820.11 2015-03-05 22:43:52.000 064 21199.43 67.26 42864.23 47820.12 2015-03-05 22:43:53.000 064 21199.45 67.25 42864.22 47820.14 2015-03-05 22:43:54.000 064 21199.46 67.24 42864.26 47820.13 2015-03-05 22:43:55.000 064 21199.48 67.21 42864.29 47820.15 2015-03-05 22:43:56.000 064 21199.50 67.19 42864.35 47820.17 2015-03-05 22:43:57.000 064 21199.50 67.17 42864.33 47820.17 2015-03-05 22:43:58.000 064 21199.50 67.15 42864.34 47820.21 2015-03-05 22:43:59.000 064 21199.55 67.16 42864.35 47820.23 2015-03-05 22:44:00.000 064 21199.55 67.15 42864.36 47820.25 2015-03-05 22:44:01.000 064 21199.57 67.14 42864.36 47820.27 2015-03-05 22:44:02.000 064 21199.57 67.13 42864.39 47820.30 2015-03-05 22:44:03.000 064 21199.55 67.13 42864.38 47820.30 2015-03-05 22:44:04.000 064 21199.56 67.11 42864.42 47820.31 2015-03-05 22:44:05.000 064 21199.58 67.12 42864.43 47820.31 2015-03-05 22:44:06.000 064 21199.61 67.16 42864.41 47820.34 2015-03-05 22:44:07.000 064 21199.59 67.15 42864.40 47820.34 2015-03-05 22:44:08.000 064 21199.59 67.15 42864.43 47820.35 2015-03-05 22:44:09.000 064 21199.60 67.17 42864.40 47820.33 2015-03-05 22:44:10.000 064 21199.62 67.15 42864.39 47820.32 2015-03-05 22:44:11.000 064 21199.65 67.13 42864.36 47820.35 2015-03-05 22:44:12.000 064 21199.67 67.16 42864.38 47820.35 2015-03-05 22:44:13.000 064 21199.68 67.18 42864.40 47820.35 2015-03-05 22:44:14.000 064 21199.69 67.16 42864.38 47820.34 2015-03-05 22:44:15.000 064 21199.71 67.17 42864.39 47820.33 2015-03-05 22:44:16.000 064 21199.70 67.19 42864.37 47820.34 2015-03-05 22:44:17.000 064 21199.68 67.19 42864.36 47820.35 2015-03-05 22:44:18.000 064 21199.71 67.20 42864.35 47820.34 2015-03-05 22:44:19.000 064 21199.75 67.20 42864.35 47820.36 2015-03-05 22:44:20.000 064 21199.77 67.20 42864.38 47820.35 2015-03-05 22:44:21.000 064 21199.76 67.22 42864.38 47820.36 2015-03-05 22:44:22.000 064 21199.87 67.16 42864.37 47820.36 2015-03-05 22:44:23.000 064 21199.91 67.09 42864.39 47820.42 2015-03-05 22:44:24.000 064 21199.93 67.04 42864.45 47820.44 2015-03-05 22:44:25.000 064 21199.98 67.01 42864.48 47820.49 2015-03-05 22:44:26.000 064 21200.01 66.97 42864.49 47820.52 2015-03-05 22:44:27.000 064 21200.03 66.95 42864.53 47820.58 2015-03-05 22:44:28.000 064 21200.04 66.93 42864.52 47820.59 2015-03-05 22:44:29.000 064 21200.07 66.93 42864.56 47820.65 2015-03-05 22:44:30.000 064 21200.09 66.95 42864.56 47820.65 2015-03-05 22:44:31.000 064 21200.11 66.99 42864.56 47820.66 2015-03-05 22:44:32.000 064 21200.17 67.00 42864.50 47820.66 2015-03-05 22:44:33.000 064 21200.18 67.01 42864.48 47820.66 2015-03-05 22:44:34.000 064 21200.17 67.04 42864.47 47820.64 2015-03-05 22:44:35.000 064 21200.15 67.08 42864.43 47820.63 2015-03-05 22:44:36.000 064 21200.18 67.07 42864.41 47820.60 2015-03-05 22:44:37.000 064 21200.16 67.06 42864.38 47820.57 2015-03-05 22:44:38.000 064 21200.17 67.08 42864.38 47820.54 2015-03-05 22:44:39.000 064 21200.18 67.10 42864.32 47820.53 2015-03-05 22:44:40.000 064 21200.20 67.06 42864.31 47820.53 2015-03-05 22:44:41.000 064 21200.19 67.06 42864.30 47820.51 2015-03-05 22:44:42.000 064 21200.20 67.09 42864.31 47820.50 2015-03-05 22:44:43.000 064 21200.17 67.11 42864.27 47820.49 2015-03-05 22:44:44.000 064 21200.21 67.12 42864.24 47820.48 2015-03-05 22:44:45.000 064 21200.19 67.17 42864.20 47820.44 2015-03-05 22:44:46.000 064 21200.15 67.23 42864.16 47820.43 2015-03-05 22:44:47.000 064 21200.12 67.28 42864.12 47820.37 2015-03-05 22:44:48.000 064 21200.07 67.32 42864.08 47820.32 2015-03-05 22:44:49.000 064 21200.04 67.40 42864.01 47820.27 2015-03-05 22:44:50.000 064 21200.03 67.45 42863.95 47820.20 2015-03-05 22:44:51.000 064 21200.04 67.46 42863.92 47820.16 2015-03-05 22:44:52.000 064 21200.02 67.47 42863.91 47820.11 2015-03-05 22:44:53.000 064 21200.02 67.47 42863.87 47820.09 2015-03-05 22:44:54.000 064 21200.03 67.47 42863.88 47820.06 2015-03-05 22:44:55.000 064 21200.01 67.48 42863.87 47820.05 2015-03-05 22:44:56.000 064 21200.02 67.45 42863.86 47820.02 2015-03-05 22:44:57.000 064 21200.04 67.42 42863.84 47820.03 2015-03-05 22:44:58.000 064 21200.05 67.42 42863.86 47820.02 2015-03-05 22:44:59.000 064 21200.03 67.43 42863.83 47820.02 2015-03-05 22:45:00.000 064 21200.05 67.45 42863.79 47820.01 2015-03-05 22:45:01.000 064 21200.05 67.48 42863.81 47820.01 2015-03-05 22:45:02.000 064 21200.05 67.48 42863.82 47820.00 2015-03-05 22:45:03.000 064 21200.07 67.47 42863.80 47819.99 2015-03-05 22:45:04.000 064 21200.07 67.47 42863.79 47820.00 2015-03-05 22:45:05.000 064 21200.07 67.48 42863.76 47820.00 2015-03-05 22:45:06.000 064 21200.12 67.48 42863.77 47819.99 2015-03-05 22:45:07.000 064 21200.14 67.50 42863.75 47819.98 2015-03-05 22:45:08.000 064 21200.13 67.49 42863.78 47820.00 2015-03-05 22:45:09.000 064 21200.16 67.46 42863.78 47820.02 2015-03-05 22:45:10.000 064 21200.21 67.43 42863.76 47820.03 2015-03-05 22:45:11.000 064 21200.19 67.43 42863.78 47820.04 2015-03-05 22:45:12.000 064 21200.19 67.42 42863.77 47820.03 2015-03-05 22:45:13.000 064 21200.24 67.40 42863.81 47820.03 2015-03-05 22:45:14.000 064 21200.26 67.39 42863.82 47820.07 2015-03-05 22:45:15.000 064 21200.27 67.40 42863.82 47820.09 2015-03-05 22:45:16.000 064 21200.27 67.40 42863.81 47820.11 2015-03-05 22:45:17.000 064 21200.33 67.34 42863.79 47820.13 2015-03-05 22:45:18.000 064 21200.38 67.26 42863.86 47820.15 2015-03-05 22:45:19.000 064 21200.43 67.19 42863.91 47820.22 2015-03-05 22:45:20.000 064 21200.48 67.14 42863.98 47820.28 2015-03-05 22:45:21.000 064 21200.49 67.12 42863.98 47820.36 2015-03-05 22:45:22.000 064 21200.51 67.13 42864.01 47820.38 2015-03-05 22:45:23.000 064 21200.50 67.13 42864.04 47820.42 2015-03-05 22:45:24.000 064 21200.49 67.14 42864.07 47820.43 2015-03-05 22:45:25.000 064 21200.49 67.15 42864.09 47820.41 2015-03-05 22:45:26.000 064 21200.49 67.14 42864.11 47820.47 2015-03-05 22:45:27.000 064 21200.50 67.16 42864.10 47820.45 2015-03-05 22:45:28.000 064 21200.50 67.18 42864.09 47820.43 2015-03-05 22:45:29.000 064 21200.50 67.18 42864.07 47820.46 2015-03-05 22:45:30.000 064 21200.46 67.16 42864.11 47820.45 2015-03-05 22:45:31.000 064 21200.47 67.16 42864.13 47820.47 2015-03-05 22:45:32.000 064 21200.47 67.20 42864.11 47820.46 2015-03-05 22:45:33.000 064 21200.47 67.21 42864.11 47820.47 2015-03-05 22:45:34.000 064 21200.50 67.23 42864.11 47820.44 2015-03-05 22:45:35.000 064 21200.50 67.23 42864.12 47820.46 2015-03-05 22:45:36.000 064 21200.50 67.22 42864.09 47820.46 2015-03-05 22:45:37.000 064 21200.49 67.22 42864.11 47820.45 2015-03-05 22:45:38.000 064 21200.48 67.24 42864.12 47820.46 2015-03-05 22:45:39.000 064 21200.51 67.26 42864.10 47820.47 2015-03-05 22:45:40.000 064 21200.49 67.27 42864.12 47820.48 2015-03-05 22:45:41.000 064 21200.49 67.30 42864.09 47820.48 2015-03-05 22:45:42.000 064 21200.50 67.31 42864.09 47820.47 2015-03-05 22:45:43.000 064 21200.53 67.30 42864.06 47820.48 2015-03-05 22:45:44.000 064 21200.55 67.30 42864.06 47820.47 2015-03-05 22:45:45.000 064 21200.56 67.31 42864.07 47820.49 2015-03-05 22:45:46.000 064 21200.56 67.31 42864.09 47820.48 2015-03-05 22:45:47.000 064 21200.54 67.32 42864.10 47820.51 2015-03-05 22:45:48.000 064 21200.53 67.32 42864.13 47820.49 2015-03-05 22:45:49.000 064 21200.55 67.32 42864.11 47820.50 2015-03-05 22:45:50.000 064 21200.52 67.35 42864.12 47820.51 2015-03-05 22:45:51.000 064 21200.51 67.42 42864.10 47820.52 2015-03-05 22:45:52.000 064 21200.48 67.51 42864.07 47820.47 2015-03-05 22:45:53.000 064 21200.45 67.55 42864.07 47820.45 2015-03-05 22:45:54.000 064 21200.47 67.55 42864.01 47820.39 2015-03-05 22:45:55.000 064 21200.45 67.58 42864.01 47820.36 2015-03-05 22:45:56.000 064 21200.47 67.56 42864.02 47820.37 2015-03-05 22:45:57.000 064 21200.48 67.57 42863.97 47820.36 2015-03-05 22:45:58.000 064 21200.47 67.57 42863.97 47820.37 2015-03-05 22:45:59.000 064 21200.48 67.59 42863.99 47820.37 2015-03-05 22:46:00.000 064 21200.50 67.55 42864.01 47820.35 2015-03-05 22:46:01.000 064 21200.50 67.54 42863.98 47820.38 2015-03-05 22:46:02.000 064 21200.49 67.50 42864.00 47820.37 2015-03-05 22:46:03.000 064 21200.49 67.46 42864.04 47820.40 2015-03-05 22:46:04.000 064 21200.50 67.43 42864.04 47820.39 2015-03-05 22:46:05.000 064 21200.48 67.45 42864.04 47820.39 2015-03-05 22:46:06.000 064 21200.45 67.45 42864.03 47820.41 2015-03-05 22:46:07.000 064 21200.45 67.45 42864.04 47820.42 2015-03-05 22:46:08.000 064 21200.45 67.40 42864.07 47820.39 2015-03-05 22:46:09.000 064 21200.52 67.31 42864.08 47820.43 2015-03-05 22:46:10.000 064 21200.53 67.26 42864.13 47820.45 2015-03-05 22:46:11.000 064 21200.57 67.22 42864.20 47820.52 2015-03-05 22:46:12.000 064 21200.57 67.20 42864.22 47820.58 2015-03-05 22:46:13.000 064 21200.59 67.21 42864.25 47820.59 2015-03-05 22:46:14.000 064 21200.58 67.25 42864.22 47820.61 2015-03-05 22:46:15.000 064 21200.58 67.26 42864.18 47820.62 2015-03-05 22:46:16.000 064 21200.56 67.28 42864.14 47820.58 2015-03-05 22:46:17.000 064 21200.58 67.28 42864.14 47820.51 2015-03-05 22:46:18.000 064 21200.63 67.24 42864.13 47820.52 2015-03-05 22:46:19.000 064 21200.63 67.24 42864.16 47820.52 2015-03-05 22:46:20.000 064 21200.64 67.24 42864.13 47820.51 2015-03-05 22:46:21.000 064 21200.65 67.24 42864.13 47820.52 2015-03-05 22:46:22.000 064 21200.68 67.24 42864.15 47820.52 2015-03-05 22:46:23.000 064 21200.68 67.25 42864.15 47820.54 2015-03-05 22:46:24.000 064 21200.68 67.27 42864.12 47820.52 2015-03-05 22:46:25.000 064 21200.68 67.25 42864.14 47820.54 2015-03-05 22:46:26.000 064 21200.70 67.21 42864.14 47820.55 2015-03-05 22:46:27.000 064 21200.74 67.20 42864.14 47820.57 2015-03-05 22:46:28.000 064 21200.74 67.16 42864.17 47820.57 2015-03-05 22:46:29.000 064 21200.73 67.15 42864.18 47820.59 2015-03-05 22:46:30.000 064 21200.74 67.11 42864.20 47820.61 2015-03-05 22:46:31.000 064 21200.73 67.10 42864.23 47820.63 2015-03-05 22:46:32.000 064 21200.76 67.08 42864.22 47820.65 2015-03-05 22:46:33.000 064 21200.78 67.06 42864.27 47820.65 2015-03-05 22:46:34.000 064 21200.81 67.05 42864.26 47820.69 2015-03-05 22:46:35.000 064 21200.82 67.02 42864.28 47820.69 2015-03-05 22:46:36.000 064 21200.81 67.01 42864.30 47820.74 2015-03-05 22:46:37.000 064 21200.84 67.01 42864.32 47820.77 2015-03-05 22:46:38.000 064 21200.86 66.99 42864.36 47820.77 2015-03-05 22:46:39.000 064 21200.86 66.99 42864.34 47820.78 2015-03-05 22:46:40.000 064 21200.89 67.00 42864.34 47820.81 2015-03-05 22:46:41.000 064 21200.88 66.97 42864.35 47820.80 2015-03-05 22:46:42.000 064 21200.89 66.99 42864.36 47820.81 2015-03-05 22:46:43.000 064 21200.89 66.98 42864.37 47820.85 2015-03-05 22:46:44.000 064 21200.89 66.98 42864.36 47820.84 2015-03-05 22:46:45.000 064 21200.88 66.98 42864.39 47820.84 2015-03-05 22:46:46.000 064 21200.85 66.98 42864.39 47820.84 2015-03-05 22:46:47.000 064 21200.87 66.98 42864.40 47820.83 2015-03-05 22:46:48.000 064 21200.89 66.98 42864.37 47820.83 2015-03-05 22:46:49.000 064 21200.88 66.98 42864.35 47820.85 2015-03-05 22:46:50.000 064 21200.90 66.98 42864.35 47820.85 2015-03-05 22:46:51.000 064 21200.89 66.97 42864.37 47820.86 2015-03-05 22:46:52.000 064 21200.91 66.97 42864.39 47820.86 2015-03-05 22:46:53.000 064 21200.95 66.99 42864.37 47820.84 2015-03-05 22:46:54.000 064 21200.93 67.01 42864.39 47820.88 2015-03-05 22:46:55.000 064 21200.94 67.01 42864.38 47820.85 2015-03-05 22:46:56.000 064 21200.92 67.05 42864.35 47820.88 2015-03-05 22:46:57.000 064 21200.88 67.08 42864.34 47820.83 2015-03-05 22:46:58.000 064 21200.85 67.10 42864.32 47820.80 2015-03-05 22:46:59.000 064 21200.80 67.12 42864.32 47820.78 2015-03-05 22:47:00.000 064 21200.79 67.13 42864.33 47820.73 2015-03-05 22:47:01.000 064 21200.83 67.11 42864.29 47820.74 2015-03-05 22:47:02.000 064 21200.81 67.14 42864.25 47820.73 2015-03-05 22:47:03.000 064 21200.80 67.13 42864.23 47820.73 2015-03-05 22:47:04.000 064 21200.81 67.12 42864.25 47820.72 2015-03-05 22:47:05.000 064 21200.81 67.14 42864.24 47820.72 2015-03-05 22:47:06.000 064 21200.81 67.17 42864.22 47820.70 2015-03-05 22:47:07.000 064 21200.82 67.17 42864.22 47820.69 2015-03-05 22:47:08.000 064 21200.84 67.18 42864.22 47820.68 2015-03-05 22:47:09.000 064 21200.84 67.21 42864.17 47820.67 2015-03-05 22:47:10.000 064 21200.85 67.19 42864.17 47820.69 2015-03-05 22:47:11.000 064 21200.86 67.18 42864.16 47820.65 2015-03-05 22:47:12.000 064 21200.86 67.20 42864.16 47820.68 2015-03-05 22:47:13.000 064 21200.83 67.17 42864.17 47820.65 2015-03-05 22:47:14.000 064 21200.85 67.15 42864.13 47820.65 2015-03-05 22:47:15.000 064 21200.87 67.14 42864.15 47820.65 2015-03-05 22:47:16.000 064 21200.85 67.13 42864.18 47820.67 2015-03-05 22:47:17.000 064 21200.81 67.13 42864.18 47820.67 2015-03-05 22:47:18.000 064 21200.79 67.13 42864.18 47820.64 2015-03-05 22:47:19.000 064 21200.79 67.11 42864.18 47820.65 2015-03-05 22:47:20.000 064 21200.79 67.13 42864.21 47820.63 2015-03-05 22:47:21.000 064 21200.78 67.11 42864.20 47820.65 2015-03-05 22:47:22.000 064 21200.78 67.11 42864.15 47820.66 2015-03-05 22:47:23.000 064 21200.80 67.12 42864.14 47820.64 2015-03-05 22:47:24.000 064 21200.79 67.10 42864.18 47820.63 2015-03-05 22:47:25.000 064 21200.79 67.11 42864.21 47820.62 2015-03-05 22:47:26.000 064 21200.77 67.14 42864.19 47820.63 2015-03-05 22:47:27.000 064 21200.78 67.16 42864.17 47820.65 2015-03-05 22:47:28.000 064 21200.80 67.18 42864.17 47820.64 2015-03-05 22:47:29.000 064 21200.81 67.17 42864.14 47820.63 2015-03-05 22:47:30.000 064 21200.79 67.14 42864.18 47820.65 2015-03-05 22:47:31.000 064 21200.80 67.16 42864.17 47820.63 2015-03-05 22:47:32.000 064 21200.79 67.17 42864.14 47820.65 2015-03-05 22:47:33.000 064 21200.80 67.15 42864.11 47820.63 2015-03-05 22:47:34.000 064 21200.79 67.14 42864.15 47820.62 2015-03-05 22:47:35.000 064 21200.81 67.13 42864.18 47820.62 2015-03-05 22:47:36.000 064 21200.85 67.14 42864.13 47820.64 2015-03-05 22:47:37.000 064 21200.85 67.13 42864.18 47820.66 2015-03-05 22:47:38.000 064 21200.88 67.10 42864.16 47820.65 2015-03-05 22:47:39.000 064 21200.88 67.11 42864.13 47820.63 2015-03-05 22:47:40.000 064 21200.87 67.12 42864.16 47820.63 2015-03-05 22:47:41.000 064 21200.85 67.11 42864.17 47820.65 2015-03-05 22:47:42.000 064 21200.84 67.11 42864.17 47820.64 2015-03-05 22:47:43.000 064 21200.88 67.09 42864.18 47820.65 2015-03-05 22:47:44.000 064 21200.88 67.08 42864.18 47820.66 2015-03-05 22:47:45.000 064 21200.85 67.09 42864.18 47820.66 2015-03-05 22:47:46.000 064 21200.80 67.07 42864.14 47820.65 2015-03-05 22:47:47.000 064 21200.76 67.08 42864.14 47820.64 2015-03-05 22:47:48.000 064 21200.73 67.10 42864.10 47820.58 2015-03-05 22:47:49.000 064 21200.69 67.09 42864.08 47820.56 2015-03-05 22:47:50.000 064 21200.69 67.15 42864.06 47820.53 2015-03-05 22:47:51.000 064 21200.67 67.17 42864.01 47820.47 2015-03-05 22:47:52.000 064 21200.65 67.17 42864.01 47820.44 2015-03-05 22:47:53.000 064 21200.64 67.16 42863.94 47820.41 2015-03-05 22:47:54.000 064 21200.60 67.13 42863.93 47820.35 2015-03-05 22:47:55.000 064 21200.59 67.11 42863.94 47820.35 2015-03-05 22:47:56.000 064 21200.56 67.10 42863.90 47820.28 2015-03-05 22:47:57.000 064 21200.54 67.08 42863.86 47820.26 2015-03-05 22:47:58.000 064 21200.51 67.08 42863.85 47820.25 2015-03-05 22:47:59.000 064 21200.49 67.08 42863.80 47820.20 2015-03-05 22:48:00.000 064 21200.50 67.06 42863.78 47820.16 2015-03-05 22:48:01.000 064 21200.45 67.07 42863.79 47820.16 2015-03-05 22:48:02.000 064 21200.45 67.11 42863.73 47820.12 2015-03-05 22:48:03.000 064 21200.43 67.11 42863.70 47820.08 2015-03-05 22:48:04.000 064 21200.45 67.14 42863.70 47820.11 2015-03-05 22:48:05.000 064 21200.46 67.17 42863.71 47820.07 2015-03-05 22:48:06.000 064 21200.46 67.18 42863.67 47820.04 2015-03-05 22:48:07.000 064 21200.45 67.18 42863.67 47820.04 2015-03-05 22:48:08.000 064 21200.43 67.17 42863.69 47820.02 2015-03-05 22:48:09.000 064 21200.44 67.18 42863.67 47820.01 2015-03-05 22:48:10.000 064 21200.41 67.22 42863.65 47820.01 2015-03-05 22:48:11.000 064 21200.42 67.24 42863.68 47819.99 2015-03-05 22:48:12.000 064 21200.43 67.28 42863.67 47819.98 2015-03-05 22:48:13.000 064 21200.44 67.30 42863.61 47819.99 2015-03-05 22:48:14.000 064 21200.43 67.32 42863.60 47819.97 2015-03-05 22:48:15.000 064 21200.41 67.33 42863.61 47819.96 2015-03-05 22:48:16.000 064 21200.42 67.35 42863.60 47819.96 2015-03-05 22:48:17.000 064 21200.43 67.40 42863.58 47819.95 2015-03-05 22:48:18.000 064 21200.43 67.47 42863.60 47819.95 2015-03-05 22:48:19.000 064 21200.45 67.49 42863.61 47819.93 2015-03-05 22:48:20.000 064 21200.44 67.49 42863.62 47819.95 2015-03-05 22:48:21.000 064 21200.43 67.50 42863.61 47819.97 2015-03-05 22:48:22.000 064 21200.42 67.56 42863.62 47819.95 2015-03-05 22:48:23.000 064 21200.44 67.56 42863.64 47820.00 2015-03-05 22:48:24.000 064 21200.45 67.55 42863.67 47819.97 2015-03-05 22:48:25.000 064 21200.44 67.54 42863.61 47820.01 2015-03-05 22:48:26.000 064 21200.40 67.56 42863.65 47820.00 2015-03-05 22:48:27.000 064 21200.39 67.59 42863.65 47820.00 2015-03-05 22:48:28.000 064 21200.36 67.59 42863.68 47820.02 2015-03-05 22:48:29.000 064 21200.33 67.59 42863.70 47820.01 2015-03-05 22:48:30.000 064 21200.34 67.58 42863.69 47819.99 2015-03-05 22:48:31.000 064 21200.38 67.60 42863.67 47820.02 2015-03-05 22:48:32.000 064 21200.37 67.63 42863.68 47820.04 2015-03-05 22:48:33.000 064 21200.39 67.63 42863.71 47820.03 2015-03-05 22:48:34.000 064 21200.38 67.64 42863.71 47820.04 2015-03-05 22:48:35.000 064 21200.36 67.67 42863.72 47820.05 2015-03-05 22:48:36.000 064 21200.34 67.67 42863.75 47820.01 2015-03-05 22:48:37.000 064 21200.34 67.68 42863.72 47820.06 2015-03-05 22:48:38.000 064 21200.33 67.70 42863.75 47820.05 2015-03-05 22:48:39.000 064 21200.32 67.69 42863.74 47820.05 2015-03-05 22:48:40.000 064 21200.33 67.71 42863.75 47820.04 2015-03-05 22:48:41.000 064 21200.26 67.74 42863.77 47820.04 2015-03-05 22:48:42.000 064 21200.24 67.73 42863.76 47820.02 2015-03-05 22:48:43.000 064 21200.24 67.76 42863.76 47820.02 2015-03-05 22:48:44.000 064 21200.21 67.78 42863.78 47820.02 2015-03-05 22:48:45.000 064 21200.19 67.80 42863.76 47820.02 2015-03-05 22:48:46.000 064 21200.16 67.82 42863.75 47820.02 2015-03-05 22:48:47.000 064 21200.14 67.82 42863.76 47820.00 2015-03-05 22:48:48.000 064 21200.13 67.82 42863.74 47819.99 2015-03-05 22:48:49.000 064 21200.10 67.84 42863.72 47820.02 2015-03-05 22:48:50.000 064 21200.10 67.83 42863.75 47820.00 2015-03-05 22:48:51.000 064 21200.08 67.85 42863.74 47820.02 2015-03-05 22:48:52.000 064 21200.04 67.87 42863.75 47820.01 2015-03-05 22:48:53.000 064 21200.02 67.91 42863.78 47820.00 2015-03-05 22:48:54.000 064 21200.03 67.90 42863.79 47820.01 2015-03-05 22:48:55.000 064 21200.03 67.92 42863.76 47820.02 2015-03-05 22:48:56.000 064 21200.03 67.93 42863.79 47819.99 2015-03-05 22:48:57.000 064 21200.02 67.95 42863.81 47820.01 2015-03-05 22:48:58.000 064 21199.99 67.94 42863.80 47820.02 2015-03-05 22:48:59.000 064 21199.96 67.95 42863.77 47819.99 2015-03-05 22:49:00.000 064 21199.98 67.97 42863.78 47820.00 2015-03-05 22:49:01.000 064 21199.97 67.96 42863.82 47819.99 2015-03-05 22:49:02.000 064 21199.92 67.97 42863.82 47820.00 2015-03-05 22:49:03.000 064 21199.93 67.97 42863.82 47819.98 2015-03-05 22:49:04.000 064 21199.93 67.97 42863.81 47820.00 2015-03-05 22:49:05.000 064 21199.96 67.99 42863.81 47819.98 2015-03-05 22:49:06.000 064 21199.98 67.98 42863.81 47820.00 2015-03-05 22:49:07.000 064 21199.96 67.98 42863.83 47820.01 2015-03-05 22:49:08.000 064 21199.95 67.97 42863.86 47820.01 2015-03-05 22:49:09.000 064 21199.97 67.97 42863.84 47820.02 2015-03-05 22:49:10.000 064 21199.98 67.97 42863.83 47820.01 2015-03-05 22:49:11.000 064 21200.00 67.97 42863.84 47820.03 2015-03-05 22:49:12.000 064 21200.04 67.98 42863.85 47820.01 2015-03-05 22:49:13.000 064 21200.04 67.97 42863.83 47820.02 2015-03-05 22:49:14.000 064 21200.03 67.96 42863.82 47820.04 2015-03-05 22:49:15.000 064 21199.97 67.97 42863.84 47820.03 2015-03-05 22:49:16.000 064 21199.96 67.95 42863.79 47820.01 2015-03-05 22:49:17.000 064 21199.96 67.93 42863.78 47820.01 2015-03-05 22:49:18.000 064 21199.96 67.92 42863.79 47819.99 2015-03-05 22:49:19.000 064 21199.95 67.93 42863.79 47819.97 2015-03-05 22:49:20.000 064 21199.92 67.92 42863.75 47819.95 2015-03-05 22:49:21.000 064 21199.91 67.90 42863.73 47819.94 2015-03-05 22:49:22.000 064 21199.87 67.91 42863.77 47819.93 2015-03-05 22:49:23.000 064 21199.85 67.91 42863.75 47819.91 2015-03-05 22:49:24.000 064 21199.85 67.90 42863.72 47819.90 2015-03-05 22:49:25.000 064 21199.86 67.90 42863.71 47819.86 2015-03-05 22:49:26.000 064 21199.86 67.92 42863.73 47819.88 2015-03-05 22:49:27.000 064 21199.83 67.92 42863.72 47819.85 2015-03-05 22:49:28.000 064 21199.84 67.93 42863.70 47819.84 2015-03-05 22:49:29.000 064 21199.82 67.92 42863.70 47819.85 2015-03-05 22:49:30.000 064 21199.81 67.91 42863.71 47819.82 2015-03-05 22:49:31.000 064 21199.80 67.91 42863.69 47819.80 2015-03-05 22:49:32.000 064 21199.80 67.91 42863.70 47819.83 2015-03-05 22:49:33.000 064 21199.80 67.92 42863.72 47819.83 2015-03-05 22:49:34.000 064 21199.80 67.90 42863.74 47819.80 2015-03-05 22:49:35.000 064 21199.80 67.89 42863.73 47819.82 2015-03-05 22:49:36.000 064 21199.77 67.88 42863.73 47819.81 2015-03-05 22:49:37.000 064 21199.78 67.86 42863.74 47819.84 2015-03-05 22:49:38.000 064 21199.81 67.86 42863.76 47819.88 2015-03-05 22:49:39.000 064 21199.79 67.85 42863.79 47819.87 2015-03-05 22:49:40.000 064 21199.82 67.83 42863.80 47819.91 2015-03-05 22:49:41.000 064 21199.84 67.81 42863.83 47819.90 2015-03-05 22:49:42.000 064 21199.81 67.83 42863.86 47819.93 2015-03-05 22:49:43.000 064 21199.80 67.83 42863.86 47819.96 2015-03-05 22:49:44.000 064 21199.80 67.83 42863.89 47819.97 2015-03-05 22:49:45.000 064 21199.83 67.82 42863.88 47819.95 2015-03-05 22:49:46.000 064 21199.89 67.81 42863.88 47819.99 2015-03-05 22:49:47.000 064 21199.92 67.78 42863.91 47820.05 2015-03-05 22:49:48.000 064 21199.95 67.75 42863.98 47820.10 2015-03-05 22:49:49.000 064 21199.98 67.75 42864.04 47820.14 2015-03-05 22:49:50.000 064 21200.00 67.74 42864.03 47820.18 2015-03-05 22:49:51.000 064 21199.99 67.74 42864.05 47820.20 2015-03-05 22:49:52.000 064 21200.01 67.77 42864.07 47820.26 2015-03-05 22:49:53.000 064 21200.01 67.78 42864.08 47820.24 2015-03-05 22:49:54.000 064 21200.03 67.76 42864.10 47820.26 2015-03-05 22:49:55.000 064 21200.01 67.78 42864.10 47820.27 2015-03-05 22:49:56.000 064 21200.01 67.79 42864.12 47820.27 2015-03-05 22:49:57.000 064 21200.00 67.79 42864.12 47820.32 2015-03-05 22:49:58.000 064 21199.99 67.80 42864.13 47820.27 2015-03-05 22:49:59.000 064 21200.00 67.82 42864.11 47820.28 2015-03-05 22:50:00.000 064 21199.99 67.81 42864.08 47820.26 2015-03-05 22:50:01.000 064 21199.94 67.82 42864.09 47820.26 2015-03-05 22:50:02.000 064 21199.91 67.83 42864.07 47820.23 2015-03-05 22:50:03.000 064 21199.92 67.83 42864.08 47820.23 2015-03-05 22:50:04.000 064 21199.87 67.82 42864.10 47820.21 2015-03-05 22:50:05.000 064 21199.86 67.81 42864.08 47820.23 2015-03-05 22:50:06.000 064 21199.85 67.80 42864.07 47820.20 2015-03-05 22:50:07.000 064 21199.85 67.82 42864.07 47820.17 2015-03-05 22:50:08.000 064 21199.83 67.83 42864.08 47820.18 2015-03-05 22:50:09.000 064 21199.82 67.85 42864.06 47820.18 2015-03-05 22:50:10.000 064 21199.82 67.88 42864.00 47820.16 2015-03-05 22:50:11.000 064 21199.83 67.87 42864.02 47820.14 2015-03-05 22:50:12.000 064 21199.82 67.88 42864.02 47820.14 2015-03-05 22:50:13.000 064 21199.79 67.87 42864.01 47820.12 2015-03-05 22:50:14.000 064 21199.77 67.86 42863.97 47820.09 2015-03-05 22:50:15.000 064 21199.80 67.86 42863.97 47820.09 2015-03-05 22:50:16.000 064 21199.80 67.84 42864.01 47820.09 2015-03-05 22:50:17.000 064 21199.76 67.85 42864.02 47820.08 2015-03-05 22:50:18.000 064 21199.77 67.84 42864.02 47820.09 2015-03-05 22:50:19.000 064 21199.79 67.83 42864.02 47820.07 2015-03-05 22:50:20.000 064 21199.78 67.81 42864.00 47820.07 2015-03-05 22:50:21.000 064 21199.72 67.80 42863.99 47820.07 2015-03-05 22:50:22.000 064 21199.72 67.79 42863.98 47820.06 2015-03-05 22:50:23.000 064 21199.71 67.77 42863.97 47820.05 2015-03-05 22:50:24.000 064 21199.71 67.75 42864.00 47820.06 2015-03-05 22:50:25.000 064 21199.69 67.76 42863.99 47820.04 2015-03-05 22:50:26.000 064 21199.71 67.74 42863.99 47820.06 2015-03-05 22:50:27.000 064 21199.71 67.74 42864.00 47820.03 2015-03-05 22:50:28.000 064 21199.70 67.73 42864.02 47820.07 2015-03-05 22:50:29.000 064 21199.73 67.73 42864.01 47820.07 2015-03-05 22:50:30.000 064 21199.73 67.71 42863.99 47820.05 2015-03-05 22:50:31.000 064 21199.75 67.72 42863.95 47820.05 2015-03-05 22:50:32.000 064 21199.76 67.73 42863.97 47820.07 2015-03-05 22:50:33.000 064 21199.77 67.72 42863.99 47820.05 2015-03-05 22:50:34.000 064 21199.78 67.70 42864.02 47820.06 2015-03-05 22:50:35.000 064 21199.76 67.66 42864.00 47820.04 2015-03-05 22:50:36.000 064 21199.77 67.61 42863.99 47820.04 2015-03-05 22:50:37.000 064 21199.79 67.60 42864.02 47820.07 2015-03-05 22:50:38.000 064 21199.83 67.59 42864.01 47820.06 2015-03-05 22:50:39.000 064 21199.80 67.59 42863.97 47820.08 2015-03-05 22:50:40.000 064 21199.81 67.58 42863.92 47820.06 2015-03-05 22:50:41.000 064 21199.84 67.57 42863.91 47820.04 2015-03-05 22:50:42.000 064 21199.82 67.57 42863.92 47820.05 2015-03-05 22:50:43.000 064 21199.80 67.57 42863.93 47820.03 2015-03-05 22:50:44.000 064 21199.80 67.58 42863.93 47820.00 2015-03-05 22:50:45.000 064 21199.79 67.58 42863.89 47820.00 2015-03-05 22:50:46.000 064 21199.79 67.59 42863.89 47819.99 2015-03-05 22:50:47.000 064 21199.76 67.61 42863.86 47819.97 2015-03-05 22:50:48.000 064 21199.75 67.61 42863.85 47819.97 2015-03-05 22:50:49.000 064 21199.75 67.61 42863.87 47819.96 2015-03-05 22:50:50.000 064 21199.78 67.60 42863.86 47819.96 2015-03-05 22:50:51.000 064 21199.80 67.57 42863.87 47819.96 2015-03-05 22:50:52.000 064 21199.79 67.58 42863.85 47819.98 2015-03-05 22:50:53.000 064 21199.77 67.60 42863.85 47819.96 2015-03-05 22:50:54.000 064 21199.75 67.62 42863.85 47819.95 2015-03-05 22:50:55.000 064 21199.75 67.64 42863.83 47819.96 2015-03-05 22:50:56.000 064 21199.74 67.66 42863.83 47819.91 2015-03-05 22:50:57.000 064 21199.71 67.69 42863.83 47819.91 2015-03-05 22:50:58.000 064 21199.72 67.73 42863.80 47819.87 2015-03-05 22:50:59.000 064 21199.71 67.73 42863.75 47819.85 2015-03-05 22:51:00.000 064 21199.73 67.74 42863.77 47819.85 2015-03-05 22:51:01.000 064 21199.71 67.74 42863.76 47819.84 2015-03-05 22:51:02.000 064 21199.69 67.75 42863.75 47819.80 2015-03-05 22:51:03.000 064 21199.70 67.75 42863.74 47819.81 2015-03-05 22:51:04.000 064 21199.70 67.78 42863.69 47819.79 2015-03-05 22:51:05.000 064 21199.64 67.79 42863.69 47819.76 2015-03-05 22:51:06.000 064 21199.64 67.80 42863.70 47819.75 2015-03-05 22:51:07.000 064 21199.63 67.83 42863.67 47819.74 2015-03-05 22:51:08.000 064 21199.60 67.89 42863.62 47819.71 2015-03-05 22:51:09.000 064 21199.57 67.93 42863.62 47819.69 2015-03-05 22:51:10.000 064 21199.59 67.92 42863.60 47819.65 2015-03-05 22:51:11.000 064 21199.61 67.92 42863.55 47819.60 2015-03-05 22:51:12.000 064 21199.60 67.90 42863.56 47819.61 2015-03-05 22:51:13.000 064 21199.62 67.90 42863.56 47819.59 2015-03-05 22:51:14.000 064 21199.62 67.89 42863.58 47819.56 2015-03-05 22:51:15.000 064 21199.59 67.87 42863.56 47819.60 2015-03-05 22:51:16.000 064 21199.61 67.87 42863.53 47819.59 2015-03-05 22:51:17.000 064 21199.61 67.87 42863.54 47819.61 2015-03-05 22:51:18.000 064 21199.62 67.86 42863.54 47819.59 2015-03-05 22:51:19.000 064 21199.60 67.86 42863.54 47819.57 2015-03-05 22:51:20.000 064 21199.58 67.86 42863.52 47819.58 2015-03-05 22:51:21.000 064 21199.58 67.85 42863.53 47819.55 2015-03-05 22:51:22.000 064 21199.58 67.85 42863.54 47819.57 2015-03-05 22:51:23.000 064 21199.59 67.87 42863.51 47819.57 2015-03-05 22:51:24.000 064 21199.61 67.85 42863.52 47819.55 2015-03-05 22:51:25.000 064 21199.59 67.85 42863.53 47819.53 2015-03-05 22:51:26.000 064 21199.58 67.86 42863.50 47819.54 2015-03-05 22:51:27.000 064 21199.58 67.90 42863.51 47819.52 2015-03-05 22:51:28.000 064 21199.56 67.86 42863.49 47819.51 2015-03-05 22:51:29.000 064 21199.55 67.84 42863.50 47819.52 2015-03-05 22:51:30.000 064 21199.59 67.82 42863.53 47819.52 2015-03-05 22:51:31.000 064 21199.63 67.76 42863.54 47819.57 2015-03-05 22:51:32.000 064 21199.67 67.75 42863.55 47819.61 2015-03-05 22:51:33.000 064 21199.66 67.71 42863.62 47819.63 2015-03-05 22:51:34.000 064 21199.66 67.70 42863.65 47819.65 2015-03-05 22:51:35.000 064 21199.67 67.72 42863.68 47819.68 2015-03-05 22:51:36.000 064 21199.66 67.73 42863.71 47819.71 2015-03-05 22:51:37.000 064 21199.67 67.72 42863.69 47819.72 2015-03-05 22:51:38.000 064 21199.66 67.70 42863.70 47819.72 2015-03-05 22:51:39.000 064 21199.66 67.68 42863.72 47819.75 2015-03-05 22:51:40.000 064 21199.64 67.68 42863.69 47819.74 2015-03-05 22:51:41.000 064 21199.64 67.68 42863.72 47819.74 2015-03-05 22:51:42.000 064 21199.65 67.67 42863.74 47819.74 2015-03-05 22:51:43.000 064 21199.64 67.64 42863.75 47819.76 2015-03-05 22:51:44.000 064 21199.61 67.65 42863.76 47819.74 2015-03-05 22:51:45.000 064 21199.60 67.65 42863.77 47819.77 2015-03-05 22:51:46.000 064 21199.63 67.62 42863.76 47819.80 2015-03-05 22:51:47.000 064 21199.65 67.61 42863.79 47819.80 2015-03-05 22:51:48.000 064 21199.66 67.60 42863.82 47819.78 2015-03-05 22:51:49.000 064 21199.65 67.60 42863.82 47819.81 2015-03-05 22:51:50.000 064 21199.65 67.60 42863.83 47819.82 2015-03-05 22:51:51.000 064 21199.66 67.60 42863.85 47819.84 2015-03-05 22:51:52.000 064 21199.68 67.60 42863.84 47819.84 2015-03-05 22:51:53.000 064 21199.69 67.60 42863.84 47819.84 2015-03-05 22:51:54.000 064 21199.72 67.60 42863.85 47819.88 2015-03-05 22:51:55.000 064 21199.72 67.56 42863.81 47819.87 2015-03-05 22:51:56.000 064 21199.71 67.55 42863.83 47819.87 2015-03-05 22:51:57.000 064 21199.70 67.57 42863.82 47819.88 2015-03-05 22:51:58.000 064 21199.70 67.54 42863.84 47819.90 2015-03-05 22:51:59.000 064 21199.70 67.56 42863.82 47819.88 2015-03-05 22:52:00.000 064 21199.72 67.58 42863.85 47819.89 2015-03-05 22:52:01.000 064 21199.72 67.58 42863.83 47819.88 2015-03-05 22:52:02.000 064 21199.75 67.56 42863.84 47819.88 2015-03-05 22:52:03.000 064 21199.77 67.54 42863.83 47819.86 2015-03-05 22:52:04.000 064 21199.77 67.51 42863.82 47819.86 2015-03-05 22:52:05.000 064 21199.75 67.49 42863.81 47819.89 2015-03-05 22:52:06.000 064 21199.71 67.47 42863.80 47819.89 2015-03-05 22:52:07.000 064 21199.69 67.44 42863.83 47819.86 2015-03-05 22:52:08.000 064 21199.70 67.43 42863.83 47819.91 2015-03-05 22:52:09.000 064 21199.66 67.44 42863.81 47819.90 2015-03-05 22:52:10.000 064 21199.67 67.43 42863.81 47819.87 2015-03-05 22:52:11.000 064 21199.67 67.41 42863.78 47819.87 2015-03-05 22:52:12.000 064 21199.65 67.41 42863.79 47819.84 2015-03-05 22:52:13.000 064 21199.69 67.40 42863.78 47819.83 2015-03-05 22:52:14.000 064 21199.68 67.35 42863.80 47819.84 2015-03-05 22:52:15.000 064 21199.62 67.34 42863.80 47819.84 2015-03-05 22:52:16.000 064 21199.62 67.34 42863.79 47819.82 2015-03-05 22:52:17.000 064 21199.62 67.31 42863.79 47819.81 2015-03-05 22:52:18.000 064 21199.65 67.33 42863.78 47819.85 2015-03-05 22:52:19.000 064 21199.66 67.34 42863.81 47819.84 2015-03-05 22:52:20.000 064 21199.67 67.38 42863.81 47819.83 2015-03-05 22:52:21.000 064 21199.69 67.37 42863.78 47819.83 2015-03-05 22:52:22.000 064 21199.70 67.37 42863.77 47819.83 2015-03-05 22:52:23.000 064 21199.74 67.32 42863.82 47819.84 2015-03-05 22:52:24.000 064 21199.77 67.29 42863.86 47819.88 2015-03-05 22:52:25.000 064 21199.72 67.32 42863.84 47819.88 2015-03-05 22:52:26.000 064 21199.72 67.31 42863.84 47819.90 2015-03-05 22:52:27.000 064 21199.75 67.27 42863.86 47819.90 2015-03-05 22:52:28.000 064 21199.73 67.26 42863.87 47819.92 2015-03-05 22:52:29.000 064 21199.72 67.28 42863.89 47819.94 2015-03-05 22:52:30.000 064 21199.75 67.29 42863.89 47819.94 2015-03-05 22:52:31.000 064 21199.77 67.29 42863.88 47819.96 2015-03-05 22:52:32.000 064 21199.77 67.29 42863.88 47819.98 2015-03-05 22:52:33.000 064 21199.75 67.28 42863.91 47819.97 2015-03-05 22:52:34.000 064 21199.76 67.24 42863.94 47819.97 2015-03-05 22:52:35.000 064 21199.76 67.23 42863.94 47819.98 2015-03-05 22:52:36.000 064 21199.76 67.22 42863.95 47820.00 2015-03-05 22:52:37.000 064 21199.74 67.23 42863.93 47819.99 2015-03-05 22:52:38.000 064 21199.69 67.21 42863.93 47820.00 2015-03-05 22:52:39.000 064 21199.70 67.19 42863.95 47820.00 2015-03-05 22:52:40.000 064 21199.70 67.16 42863.99 47820.02 2015-03-05 22:52:41.000 064 21199.70 67.15 42863.99 47820.03 2015-03-05 22:52:42.000 064 21199.71 67.13 42864.00 47820.03 2015-03-05 22:52:43.000 064 21199.72 67.11 42864.03 47820.06 2015-03-05 22:52:44.000 064 21199.70 67.14 42864.03 47820.06 2015-03-05 22:52:45.000 064 21199.71 67.11 42864.05 47820.06 2015-03-05 22:52:46.000 064 21199.74 67.10 42864.07 47820.10 2015-03-05 22:52:47.000 064 21199.72 67.09 42864.09 47820.07 2015-03-05 22:52:48.000 064 21199.72 67.09 42864.09 47820.09 2015-03-05 22:52:49.000 064 21199.72 67.13 42864.09 47820.09 2015-03-05 22:52:50.000 064 21199.75 67.17 42864.09 47820.11 2015-03-05 22:52:51.000 064 21199.75 67.14 42864.07 47820.11 2015-03-05 22:52:52.000 064 21199.76 67.11 42864.08 47820.08 2015-03-05 22:52:53.000 064 21199.76 67.09 42864.13 47820.12 2015-03-05 22:52:54.000 064 21199.77 67.10 42864.12 47820.14 2015-03-05 22:52:55.000 064 21199.78 67.09 42864.11 47820.15 2015-03-05 22:52:56.000 064 21199.77 67.08 42864.13 47820.18 2015-03-05 22:52:57.000 064 21199.76 67.05 42864.13 47820.18 2015-03-05 22:52:58.000 064 21199.81 67.04 42864.14 47820.18 2015-03-05 22:52:59.000 064 21199.82 67.05 42864.16 47820.19 2015-03-05 22:53:00.000 064 21199.77 67.09 42864.13 47820.21 2015-03-05 22:53:01.000 064 21199.77 67.10 42864.15 47820.19 2015-03-05 22:53:02.000 064 21199.75 67.13 42864.16 47820.18 2015-03-05 22:53:03.000 064 21199.72 67.13 42864.18 47820.17 2015-03-05 22:53:04.000 064 21199.70 67.15 42864.15 47820.17 2015-03-05 22:53:05.000 064 21199.65 67.18 42864.14 47820.15 2015-03-05 22:53:06.000 064 21199.66 67.17 42864.13 47820.12 2015-03-05 22:53:07.000 064 21199.65 67.18 42864.10 47820.09 2015-03-05 22:53:08.000 064 21199.67 67.18 42864.12 47820.09 2015-03-05 22:53:09.000 064 21199.65 67.19 42864.10 47820.08 2015-03-05 22:53:10.000 064 21199.63 67.16 42864.08 47820.06 2015-03-05 22:53:11.000 064 21199.62 67.14 42864.06 47820.08 2015-03-05 22:53:12.000 064 21199.61 67.13 42864.08 47820.04 2015-03-05 22:53:13.000 064 21199.61 67.12 42864.05 47820.02 2015-03-05 22:53:14.000 064 21199.62 67.12 42864.03 47820.04 2015-03-05 22:53:15.000 064 21199.58 67.14 42864.03 47820.02 2015-03-05 22:53:16.000 064 21199.56 67.15 42864.04 47820.02 2015-03-05 22:53:17.000 064 21199.57 67.16 42864.03 47820.01 2015-03-05 22:53:18.000 064 21199.56 67.15 42864.02 47820.00 2015-03-05 22:53:19.000 064 21199.55 67.19 42864.04 47819.99 2015-03-05 22:53:20.000 064 21199.55 67.18 42864.05 47820.01 2015-03-05 22:53:21.000 064 21199.52 67.16 42864.01 47819.98 2015-03-05 22:53:22.000 064 21199.50 67.16 42864.00 47819.98 2015-03-05 22:53:23.000 064 21199.48 67.13 42864.01 47819.96 2015-03-05 22:53:24.000 064 21199.50 67.13 42864.04 47819.98 2015-03-05 22:53:25.000 064 21199.52 67.14 42864.07 47819.98 2015-03-05 22:53:26.000 064 21199.50 67.13 42864.07 47819.96 2015-03-05 22:53:27.000 064 21199.54 67.10 42864.05 47819.96 2015-03-05 22:53:28.000 064 21199.55 67.09 42864.06 47820.01 2015-03-05 22:53:29.000 064 21199.55 67.11 42864.06 47819.99 2015-03-05 22:53:30.000 064 21199.54 67.11 42864.06 47820.00 2015-03-05 22:53:31.000 064 21199.58 67.13 42864.06 47819.99 2015-03-05 22:53:32.000 064 21199.59 67.14 42864.06 47820.02 2015-03-05 22:53:33.000 064 21199.57 67.15 42864.07 47820.03 2015-03-05 22:53:34.000 064 21199.58 67.17 42864.05 47820.03 2015-03-05 22:53:35.000 064 21199.59 67.18 42864.03 47820.02 2015-03-05 22:53:36.000 064 21199.58 67.19 42864.02 47820.03 2015-03-05 22:53:37.000 064 21199.65 67.20 42863.99 47820.01 2015-03-05 22:53:38.000 064 21199.66 67.22 42863.98 47820.05 2015-03-05 22:53:39.000 064 21199.67 67.23 42863.98 47820.03 2015-03-05 22:53:40.000 064 21199.67 67.22 42864.01 47820.02 2015-03-05 22:53:41.000 064 21199.68 67.21 42863.99 47820.03 2015-03-05 22:53:42.000 064 21199.71 67.22 42863.98 47820.05 2015-03-05 22:53:43.000 064 21199.70 67.23 42863.97 47820.03 2015-03-05 22:53:44.000 064 21199.71 67.23 42863.98 47820.02 2015-03-05 22:53:45.000 064 21199.71 67.24 42863.98 47820.03 2015-03-05 22:53:46.000 064 21199.72 67.21 42863.99 47820.03 2015-03-05 22:53:47.000 064 21199.73 67.21 42864.00 47820.07 2015-03-05 22:53:48.000 064 21199.72 67.20 42864.01 47820.05 2015-03-05 22:53:49.000 064 21199.70 67.23 42864.04 47820.04 2015-03-05 22:53:50.000 064 21199.75 67.25 42864.01 47820.06 2015-03-05 22:53:51.000 064 21199.74 67.26 42863.98 47820.06 2015-03-05 22:53:52.000 064 21199.75 67.26 42863.96 47820.06 2015-03-05 22:53:53.000 064 21199.77 67.28 42864.00 47820.07 2015-03-05 22:53:54.000 064 21199.74 67.30 42863.96 47820.04 2015-03-05 22:53:55.000 064 21199.73 67.36 42863.97 47820.02 2015-03-05 22:53:56.000 064 21199.73 67.36 42863.97 47820.02 2015-03-05 22:53:57.000 064 21199.68 67.40 42863.97 47820.02 2015-03-05 22:53:58.000 064 21199.64 67.45 42863.93 47819.98 2015-03-05 22:53:59.000 064 21199.60 67.52 42863.90 47819.94 2015-03-05 22:54:00.000 064 21199.57 67.58 42863.83 47819.86 2015-03-05 22:54:01.000 064 21199.60 67.61 42863.80 47819.83 2015-03-05 22:54:02.000 064 21199.58 67.62 42863.75 47819.78 2015-03-05 22:54:03.000 064 21199.58 67.64 42863.74 47819.75 2015-03-05 22:54:04.000 064 21199.58 67.64 42863.71 47819.73 2015-03-05 22:54:05.000 064 21199.57 67.64 42863.70 47819.72 2015-03-05 22:54:06.000 064 21199.57 67.66 42863.68 47819.73 2015-03-05 22:54:07.000 064 21199.58 67.65 42863.71 47819.72 2015-03-05 22:54:08.000 064 21199.60 67.65 42863.70 47819.71 2015-03-05 22:54:09.000 064 21199.61 67.66 42863.67 47819.72 2015-03-05 22:54:10.000 064 21199.60 67.67 42863.67 47819.72 2015-03-05 22:54:11.000 064 21199.62 67.65 42863.66 47819.72 2015-03-05 22:54:12.000 064 21199.65 67.64 42863.68 47819.73 2015-03-05 22:54:13.000 064 21199.64 67.63 42863.68 47819.71 2015-03-05 22:54:14.000 064 21199.64 67.64 42863.69 47819.75 2015-03-05 22:54:15.000 064 21199.64 67.65 42863.70 47819.73 2015-03-05 22:54:16.000 064 21199.65 67.62 42863.68 47819.74 2015-03-05 22:54:17.000 064 21199.62 67.61 42863.68 47819.76 2015-03-05 22:54:18.000 064 21199.64 67.59 42863.68 47819.74 2015-03-05 22:54:19.000 064 21199.66 67.59 42863.71 47819.76 2015-03-05 22:54:20.000 064 21199.70 67.54 42863.69 47819.77 2015-03-05 22:54:21.000 064 21199.72 67.49 42863.74 47819.80 2015-03-05 22:54:22.000 064 21199.74 67.48 42863.78 47819.81 2015-03-05 22:54:23.000 064 21199.74 67.47 42863.80 47819.84 2015-03-05 22:54:24.000 064 21199.73 67.43 42863.82 47819.89 2015-03-05 22:54:25.000 064 21199.75 67.42 42863.83 47819.88 2015-03-05 22:54:26.000 064 21199.73 67.42 42863.82 47819.90 2015-03-05 22:54:27.000 064 21199.71 67.41 42863.86 47819.88 2015-03-05 22:54:28.000 064 21199.69 67.42 42863.86 47819.95 2015-03-05 22:54:29.000 064 21199.68 67.42 42863.86 47819.92 2015-03-05 22:54:30.000 064 21199.67 67.41 42863.89 47819.90 2015-03-05 22:54:31.000 064 21199.67 67.38 42863.91 47819.89 2015-03-05 22:54:32.000 064 21199.62 67.40 42863.90 47819.91 2015-03-05 22:54:33.000 064 21199.60 67.43 42863.89 47819.91 2015-03-05 22:54:34.000 064 21199.60 67.44 42863.88 47819.92 2015-03-05 22:54:35.000 064 21199.59 67.48 42863.88 47819.90 2015-03-05 22:54:36.000 064 21199.58 67.52 42863.87 47819.88 2015-03-05 22:54:37.000 064 21199.53 67.54 42863.88 47819.86 2015-03-05 22:54:38.000 064 21199.51 67.57 42863.88 47819.89 2015-03-05 22:54:39.000 064 21199.52 67.56 42863.86 47819.85 2015-03-05 22:54:40.000 064 21199.52 67.57 42863.86 47819.84 2015-03-05 22:54:41.000 064 21199.54 67.57 42863.87 47819.86 2015-03-05 22:54:42.000 064 21199.55 67.57 42863.89 47819.83 2015-03-05 22:54:43.000 064 21199.56 67.57 42863.88 47819.84 2015-03-05 22:54:44.000 064 21199.56 67.58 42863.88 47819.87 2015-03-05 22:54:45.000 064 21199.57 67.62 42863.86 47819.84 2015-03-05 22:54:46.000 064 21199.56 67.63 42863.87 47819.86 2015-03-05 22:54:47.000 064 21199.58 67.64 42863.86 47819.88 2015-03-05 22:54:48.000 064 21199.54 67.63 42863.91 47819.85 2015-03-05 22:54:49.000 064 21199.54 67.64 42863.90 47819.88 2015-03-05 22:54:50.000 064 21199.55 67.65 42863.89 47819.88 2015-03-05 22:54:51.000 064 21199.56 67.64 42863.88 47819.86 2015-03-05 22:54:52.000 064 21199.56 67.64 42863.91 47819.86 2015-03-05 22:54:53.000 064 21199.54 67.64 42863.89 47819.85 2015-03-05 22:54:54.000 064 21199.53 67.64 42863.89 47819.83 2015-03-05 22:54:55.000 064 21199.55 67.62 42863.89 47819.87 2015-03-05 22:54:56.000 064 21199.58 67.62 42863.86 47819.84 2015-03-05 22:54:57.000 064 21199.55 67.61 42863.89 47819.85 2015-03-05 22:54:58.000 064 21199.54 67.61 42863.89 47819.87 2015-03-05 22:54:59.000 064 21199.55 67.60 42863.88 47819.85 2015-03-05 22:55:00.000 064 21199.56 67.58 42863.88 47819.86 2015-03-05 22:55:01.000 064 21199.57 67.57 42863.84 47819.85 2015-03-05 22:55:02.000 064 21199.57 67.55 42863.87 47819.88 2015-03-05 22:55:03.000 064 21199.58 67.56 42863.86 47819.87 2015-03-05 22:55:04.000 064 21199.61 67.54 42863.89 47819.88 2015-03-05 22:55:05.000 064 21199.61 67.53 42863.88 47819.88 2015-03-05 22:55:06.000 064 21199.65 67.50 42863.86 47819.90 2015-03-05 22:55:07.000 064 21199.65 67.48 42863.86 47819.89 2015-03-05 22:55:08.000 064 21199.65 67.46 42863.88 47819.91 2015-03-05 22:55:09.000 064 21199.63 67.45 42863.88 47819.90 2015-03-05 22:55:10.000 064 21199.65 67.43 42863.89 47819.92 2015-03-05 22:55:11.000 064 21199.64 67.39 42863.90 47819.91 2015-03-05 22:55:12.000 064 21199.64 67.38 42863.91 47819.92 2015-03-05 22:55:13.000 064 21199.65 67.39 42863.87 47819.93 2015-03-05 22:55:14.000 064 21199.67 67.39 42863.85 47819.92 2015-03-05 22:55:15.000 064 21199.67 67.38 42863.87 47819.91 2015-03-05 22:55:16.000 064 21199.66 67.37 42863.89 47819.93 2015-03-05 22:55:17.000 064 21199.66 67.39 42863.91 47819.91 2015-03-05 22:55:18.000 064 21199.67 67.40 42863.89 47819.92 2015-03-05 22:55:19.000 064 21199.66 67.40 42863.86 47819.92 2015-03-05 22:55:20.000 064 21199.66 67.38 42863.86 47819.92 2015-03-05 22:55:21.000 064 21199.65 67.34 42863.89 47819.93 2015-03-05 22:55:22.000 064 21199.65 67.31 42863.88 47819.93 2015-03-05 22:55:23.000 064 21199.63 67.30 42863.88 47819.92 2015-03-05 22:55:24.000 064 21199.64 67.28 42863.88 47819.95 2015-03-05 22:55:25.000 064 21199.64 67.29 42863.93 47819.97 2015-03-05 22:55:26.000 064 21199.64 67.31 42863.94 47819.95 2015-03-05 22:55:27.000 064 21199.64 67.30 42863.94 47819.95 2015-03-05 22:55:28.000 064 21199.66 67.28 42863.96 47819.98 2015-03-05 22:55:29.000 064 21199.65 67.27 42863.97 47819.98 2015-03-05 22:55:30.000 064 21199.66 67.31 42863.95 47819.99 2015-03-05 22:55:31.000 064 21199.68 67.31 42863.98 47819.99 2015-03-05 22:55:32.000 064 21199.69 67.32 42864.00 47819.99 2015-03-05 22:55:33.000 064 21199.72 67.30 42864.02 47820.05 2015-03-05 22:55:34.000 064 21199.71 67.31 42864.02 47820.02 2015-03-05 22:55:35.000 064 21199.68 67.32 42864.00 47820.05 2015-03-05 22:55:36.000 064 21199.72 67.34 42864.01 47820.05 2015-03-05 22:55:37.000 064 21199.74 67.36 42864.02 47820.07 2015-03-05 22:55:38.000 064 21199.78 67.35 42864.06 47820.09 2015-03-05 22:55:39.000 064 21199.78 67.35 42864.05 47820.11 2015-03-05 22:55:40.000 064 21199.77 67.37 42864.07 47820.11 2015-03-05 22:55:41.000 064 21199.77 67.40 42864.09 47820.11 2015-03-05 22:55:42.000 064 21199.81 67.42 42864.09 47820.16 2015-03-05 22:55:43.000 064 21199.82 67.45 42864.09 47820.13 2015-03-05 22:55:44.000 064 21199.81 67.49 42864.06 47820.16 2015-03-05 22:55:45.000 064 21199.79 67.50 42864.06 47820.15 2015-03-05 22:55:46.000 064 21199.80 67.49 42864.05 47820.13 2015-03-05 22:55:47.000 064 21199.77 67.53 42864.04 47820.12 2015-03-05 22:55:48.000 064 21199.80 67.54 42864.02 47820.12 2015-03-05 22:55:49.000 064 21199.79 67.57 42864.03 47820.13 2015-03-05 22:55:50.000 064 21199.79 67.64 42864.07 47820.14 2015-03-05 22:55:51.000 064 21199.78 67.65 42864.09 47820.11 2015-03-05 22:55:52.000 064 21199.76 67.67 42864.07 47820.13 2015-03-05 22:55:53.000 064 21199.80 67.68 42864.07 47820.10 2015-03-05 22:55:54.000 064 21199.77 67.69 42864.05 47820.10 2015-03-05 22:55:55.000 064 21199.75 67.69 42864.01 47820.07 2015-03-05 22:55:56.000 064 21199.74 67.71 42864.00 47820.06 2015-03-05 22:55:57.000 064 21199.71 67.70 42863.99 47820.06 2015-03-05 22:55:58.000 064 21199.69 67.68 42864.04 47820.04 2015-03-05 22:55:59.000 064 21199.65 67.67 42864.04 47820.05 2015-03-05 22:56:00.000 064 21199.65 67.67 42864.03 47819.99 2015-03-05 22:56:01.000 064 21199.64 67.65 42864.02 47820.03 2015-03-05 22:56:02.000 064 21199.64 67.62 42864.03 47820.03 2015-03-05 22:56:03.000 064 21199.65 67.62 42864.03 47820.00 2015-03-05 22:56:04.000 064 21199.63 67.61 42864.02 47820.00 2015-03-05 22:56:05.000 064 21199.58 67.59 42864.02 47819.98 2015-03-05 22:56:06.000 064 21199.58 67.60 42864.00 47819.99 2015-03-05 22:56:07.000 064 21199.58 67.61 42864.02 47820.00 2015-03-05 22:56:08.000 064 21199.56 67.58 42864.02 47819.98 2015-03-05 22:56:09.000 064 21199.56 67.59 42864.00 47819.97 2015-03-05 22:56:10.000 064 21199.54 67.58 42863.99 47819.95 2015-03-05 22:56:11.000 064 21199.49 67.58 42863.95 47819.92 2015-03-05 22:56:12.000 064 21199.46 67.57 42863.97 47819.90 2015-03-05 22:56:13.000 064 21199.48 67.58 42863.98 47819.89 2015-03-05 22:56:14.000 064 21199.47 67.58 42863.96 47819.88 2015-03-05 22:56:15.000 064 21199.45 67.55 42863.98 47819.88 2015-03-05 22:56:16.000 064 21199.44 67.57 42863.94 47819.85 2015-03-05 22:56:17.000 064 21199.43 67.57 42863.94 47819.85 2015-03-05 22:56:18.000 064 21199.43 67.57 42863.97 47819.84 2015-03-05 22:56:19.000 064 21199.42 67.57 42863.97 47819.82 2015-03-05 22:56:20.000 064 21199.41 67.56 42863.96 47819.84 2015-03-05 22:56:21.000 064 21199.42 67.54 42863.94 47819.82 2015-03-05 22:56:22.000 064 21199.39 67.53 42863.93 47819.82 2015-03-05 22:56:23.000 064 21199.37 67.52 42863.91 47819.84 2015-03-05 22:56:24.000 064 21199.38 67.52 42863.94 47819.82 2015-03-05 22:56:25.000 064 21199.38 67.53 42863.92 47819.83 2015-03-05 22:56:26.000 064 21199.38 67.53 42863.92 47819.81 2015-03-05 22:56:27.000 064 21199.36 67.53 42863.93 47819.84 2015-03-05 22:56:28.000 064 21199.34 67.53 42863.92 47819.83 2015-03-05 22:56:29.000 064 21199.35 67.54 42863.89 47819.83 2015-03-05 22:56:30.000 064 21199.38 67.50 42863.91 47819.82 2015-03-05 22:56:31.000 064 21199.37 67.48 42863.93 47819.84 2015-03-05 22:56:32.000 064 21199.36 67.47 42863.96 47819.84 2015-03-05 22:56:33.000 064 21199.38 67.52 42863.96 47819.83 2015-03-05 22:56:34.000 064 21199.36 67.50 42863.94 47819.82 2015-03-05 22:56:35.000 064 21199.31 67.47 42863.93 47819.82 2015-03-05 22:56:36.000 064 21199.29 67.45 42863.94 47819.78 2015-03-05 22:56:37.000 064 21199.25 67.42 42863.93 47819.79 2015-03-05 22:56:38.000 064 21199.26 67.39 42863.89 47819.76 2015-03-05 22:56:39.000 064 21199.25 67.37 42863.92 47819.75 2015-03-05 22:56:40.000 064 21199.24 67.39 42863.92 47819.73 2015-03-05 22:56:41.000 064 21199.23 67.38 42863.89 47819.71 2015-03-05 22:56:42.000 064 21199.24 67.36 42863.87 47819.69 2015-03-05 22:56:43.000 064 21199.20 67.33 42863.86 47819.66 2015-03-05 22:56:44.000 064 21199.20 67.30 42863.83 47819.65 2015-03-05 22:56:45.000 064 21199.21 67.28 42863.82 47819.63 2015-03-05 22:56:46.000 064 21199.20 67.26 42863.79 47819.63 2015-03-05 22:56:47.000 064 21199.18 67.27 42863.76 47819.61 2015-03-05 22:56:48.000 064 21199.18 67.26 42863.74 47819.58 2015-03-05 22:56:49.000 064 21199.13 67.25 42863.76 47819.55 2015-03-05 22:56:50.000 064 21199.13 67.25 42863.74 47819.55 2015-03-05 22:56:51.000 064 21199.14 67.28 42863.72 47819.53 2015-03-05 22:56:52.000 064 21199.15 67.25 42863.75 47819.54 2015-03-05 22:56:53.000 064 21199.14 67.22 42863.74 47819.50 2015-03-05 22:56:54.000 064 21199.11 67.21 42863.75 47819.51 2015-03-05 22:56:55.000 064 21199.11 67.20 42863.77 47819.52 2015-03-05 22:56:56.000 064 21199.11 67.21 42863.77 47819.52 2015-03-05 22:56:57.000 064 21199.09 67.21 42863.75 47819.51 2015-03-05 22:56:58.000 064 21199.07 67.21 42863.73 47819.51 2015-03-05 22:56:59.000 064 21199.06 67.20 42863.76 47819.52 2015-03-05 22:57:00.000 064 21199.02 67.20 42863.78 47819.51 2015-03-05 22:57:01.000 064 21199.01 67.19 42863.75 47819.48 2015-03-05 22:57:02.000 064 21199.00 67.23 42863.75 47819.49 2015-03-05 22:57:03.000 064 21198.97 67.23 42863.77 47819.49 2015-03-05 22:57:04.000 064 21198.93 67.27 42863.75 47819.47 2015-03-05 22:57:05.000 064 21198.92 67.28 42863.75 47819.45 2015-03-05 22:57:06.000 064 21198.90 67.28 42863.75 47819.43 2015-03-05 22:57:07.000 064 21198.87 67.27 42863.74 47819.41 2015-03-05 22:57:08.000 064 21198.85 67.29 42863.70 47819.42 2015-03-05 22:57:09.000 064 21198.85 67.29 42863.71 47819.41 2015-03-05 22:57:10.000 064 21198.84 67.31 42863.71 47819.40 2015-03-05 22:57:11.000 064 21198.82 67.31 42863.71 47819.36 2015-03-05 22:57:12.000 064 21198.80 67.30 42863.71 47819.37 2015-03-05 22:57:13.000 064 21198.76 67.30 42863.71 47819.38 2015-03-05 22:57:14.000 064 21198.74 67.30 42863.71 47819.34 2015-03-05 22:57:15.000 064 21198.72 67.30 42863.72 47819.34 2015-03-05 22:57:16.000 064 21198.70 67.31 42863.72 47819.35 2015-03-05 22:57:17.000 064 21198.70 67.28 42863.71 47819.33 2015-03-05 22:57:18.000 064 21198.68 67.30 42863.71 47819.33 2015-03-05 22:57:19.000 064 21198.65 67.29 42863.72 47819.33 2015-03-05 22:57:20.000 064 21198.62 67.29 42863.70 47819.30 2015-03-05 22:57:21.000 064 21198.61 67.31 42863.69 47819.31 2015-03-05 22:57:22.000 064 21198.59 67.30 42863.70 47819.27 2015-03-05 22:57:23.000 064 21198.57 67.30 42863.71 47819.25 2015-03-05 22:57:24.000 064 21198.54 67.31 42863.71 47819.26 2015-03-05 22:57:25.000 064 21198.52 67.30 42863.69 47819.23 2015-03-05 22:57:26.000 064 21198.52 67.27 42863.72 47819.26 2015-03-05 22:57:27.000 064 21198.51 67.25 42863.73 47819.23 2015-03-05 22:57:28.000 064 21198.49 67.26 42863.74 47819.25 2015-03-05 22:57:29.000 064 21198.50 67.21 42863.71 47819.25 2015-03-05 22:57:30.000 064 21198.49 67.19 42863.72 47819.24 2015-03-05 22:57:31.000 064 21198.54 67.17 42863.72 47819.24 2015-03-05 22:57:32.000 064 21198.53 67.19 42863.71 47819.26 2015-03-05 22:57:33.000 064 21198.53 67.21 42863.75 47819.27 2015-03-05 22:57:34.000 064 21198.58 67.25 42863.77 47819.29 2015-03-05 22:57:35.000 064 21198.57 67.25 42863.79 47819.30 2015-03-05 22:57:36.000 064 21198.58 67.23 42863.79 47819.33 2015-03-05 22:57:37.000 064 21198.61 67.21 42863.78 47819.34 2015-03-05 22:57:38.000 064 21198.59 67.21 42863.81 47819.38 2015-03-05 22:57:39.000 064 21198.60 67.17 42863.80 47819.37 2015-03-05 22:57:40.000 064 21198.57 67.13 42863.81 47819.37 2015-03-05 22:57:41.000 064 21198.52 67.10 42863.79 47819.37 2015-03-05 22:57:42.000 064 21198.53 67.11 42863.77 47819.35 2015-03-05 22:57:43.000 064 21198.54 67.10 42863.78 47819.32 2015-03-05 22:57:44.000 064 21198.56 67.05 42863.77 47819.30 2015-03-05 22:57:45.000 064 21198.54 67.05 42863.75 47819.30 2015-03-05 22:57:46.000 064 21198.53 67.02 42863.71 47819.27 2015-03-05 22:57:47.000 064 21198.52 66.99 42863.71 47819.28 2015-03-05 22:57:48.000 064 21198.48 66.98 42863.73 47819.25 2015-03-05 22:57:49.000 064 21198.47 66.97 42863.75 47819.28 2015-03-05 22:57:50.000 064 21198.49 66.98 42863.77 47819.25 2015-03-05 22:57:51.000 064 21198.49 67.02 42863.72 47819.24 2015-03-05 22:57:52.000 064 21198.49 67.09 42863.74 47819.27 2015-03-05 22:57:53.000 064 21198.49 67.12 42863.72 47819.25 2015-03-05 22:57:54.000 064 21198.48 67.11 42863.75 47819.22 2015-03-05 22:57:55.000 064 21198.48 67.10 42863.76 47819.26 2015-03-05 22:57:56.000 064 21198.44 67.10 42863.78 47819.28 2015-03-05 22:57:57.000 064 21198.44 67.10 42863.81 47819.27 2015-03-05 22:57:58.000 064 21198.43 67.12 42863.79 47819.29 2015-03-05 22:57:59.000 064 21198.42 67.13 42863.79 47819.27 2015-03-05 22:58:00.000 064 21198.41 67.14 42863.81 47819.29 2015-03-05 22:58:01.000 064 21198.39 67.14 42863.78 47819.25 2015-03-05 22:58:02.000 064 21198.39 67.16 42863.79 47819.26 2015-03-05 22:58:03.000 064 21198.39 67.18 42863.78 47819.26 2015-03-05 22:58:04.000 064 21198.36 67.23 42863.79 47819.24 2015-03-05 22:58:05.000 064 21198.31 67.27 42863.75 47819.23 2015-03-05 22:58:06.000 064 21198.26 67.33 42863.73 47819.19 2015-03-05 22:58:07.000 064 21198.24 67.37 42863.69 47819.17 2015-03-05 22:58:08.000 064 21198.20 67.41 42863.66 47819.12 2015-03-05 22:58:09.000 064 21198.20 67.42 42863.64 47819.11 2015-03-05 22:58:10.000 064 21198.18 67.38 42863.61 47819.05 2015-03-05 22:58:11.000 064 21198.18 67.36 42863.64 47819.04 2015-03-05 22:58:12.000 064 21198.23 67.34 42863.63 47819.04 2015-03-05 22:58:13.000 064 21198.21 67.35 42863.69 47819.07 2015-03-05 22:58:14.000 064 21198.21 67.33 42863.70 47819.04 2015-03-05 22:58:15.000 064 21198.18 67.33 42863.69 47819.05 2015-03-05 22:58:16.000 064 21198.18 67.33 42863.71 47819.07 2015-03-05 22:58:17.000 064 21198.14 67.32 42863.67 47819.05 2015-03-05 22:58:18.000 064 21198.16 67.30 42863.66 47819.06 2015-03-05 22:58:19.000 064 21198.14 67.33 42863.66 47819.05 2015-03-05 22:58:20.000 064 21198.10 67.33 42863.70 47819.04 2015-03-05 22:58:21.000 064 21198.11 67.34 42863.68 47819.06 2015-03-05 22:58:22.000 064 21198.10 67.30 42863.71 47819.01 2015-03-05 22:58:23.000 064 21198.09 67.27 42863.69 47819.03 2015-03-05 22:58:24.000 064 21198.08 67.26 42863.72 47819.03 2015-03-05 22:58:25.000 064 21198.04 67.23 42863.73 47819.03 2015-03-05 22:58:26.000 064 21198.02 67.22 42863.76 47819.05 2015-03-05 22:58:27.000 064 21198.02 67.20 42863.75 47819.04 2015-03-05 22:58:28.000 064 21198.02 67.19 42863.72 47819.06 2015-03-05 22:58:29.000 064 21197.98 67.20 42863.75 47819.03 2015-03-05 22:58:30.000 064 21197.95 67.17 42863.74 47819.06 2015-03-05 22:58:31.000 064 21197.95 67.18 42863.74 47819.02 2015-03-05 22:58:32.000 064 21197.95 67.19 42863.70 47819.03 2015-03-05 22:58:33.000 064 21197.92 67.21 42863.70 47819.00 2015-03-05 22:58:34.000 064 21197.89 67.25 42863.68 47818.96 2015-03-05 22:58:35.000 064 21197.88 67.27 42863.65 47818.96 2015-03-05 22:58:36.000 064 21197.84 67.31 42863.62 47818.91 2015-03-05 22:58:37.000 064 21197.83 67.33 42863.62 47818.86 2015-03-05 22:58:38.000 064 21197.81 67.35 42863.59 47818.84 2015-03-05 22:58:39.000 064 21197.82 67.35 42863.58 47818.81 2015-03-05 22:58:40.000 064 21197.83 67.34 42863.58 47818.82 2015-03-05 22:58:41.000 064 21197.83 67.33 42863.56 47818.82 2015-03-05 22:58:42.000 064 21197.84 67.34 42863.57 47818.82 2015-03-05 22:58:43.000 064 21197.84 67.35 42863.53 47818.83 2015-03-05 22:58:44.000 064 21197.82 67.32 42863.52 47818.80 2015-03-05 22:58:45.000 064 21197.81 67.29 42863.51 47818.81 2015-03-05 22:58:46.000 064 21197.89 67.24 42863.51 47818.79 2015-03-05 22:58:47.000 064 21198.02 67.15 42863.59 47818.84 2015-03-05 22:58:48.000 064 21198.12 67.08 42863.63 47818.92 2015-03-05 22:58:49.000 064 21198.16 67.07 42863.68 47819.02 2015-03-05 22:58:50.000 064 21198.19 67.11 42863.67 47819.06 2015-03-05 22:58:51.000 064 21198.20 67.12 42863.68 47819.07 2015-03-05 22:58:52.000 064 21198.18 67.12 42863.70 47819.08 2015-03-05 22:58:53.000 064 21198.20 67.12 42863.67 47819.11 2015-03-05 22:58:54.000 064 21198.19 67.15 42863.68 47819.11 2015-03-05 22:58:55.000 064 21198.22 67.15 42863.70 47819.11 2015-03-05 22:58:56.000 064 21198.24 67.15 42863.73 47819.15 2015-03-05 22:58:57.000 064 21198.27 67.16 42863.72 47819.13 2015-03-05 22:58:58.000 064 21198.28 67.15 42863.71 47819.13 2015-03-05 22:58:59.000 064 21198.29 67.13 42863.71 47819.17 2015-03-05 22:59:00.000 064 21198.33 67.12 42863.76 47819.17 2015-03-05 22:59:01.000 064 21198.35 67.12 42863.77 47819.21 2015-03-05 22:59:02.000 064 21198.37 67.12 42863.79 47819.24 2015-03-05 22:59:03.000 064 21198.38 67.12 42863.77 47819.24 2015-03-05 22:59:04.000 064 21198.36 67.12 42863.78 47819.26 2015-03-05 22:59:05.000 064 21198.38 67.10 42863.80 47819.32 2015-03-05 22:59:06.000 064 21198.37 67.09 42863.86 47819.31 2015-03-05 22:59:07.000 064 21198.37 67.10 42863.82 47819.32 2015-03-05 22:59:08.000 064 21198.37 67.10 42863.85 47819.33 2015-03-05 22:59:09.000 064 21198.35 67.10 42863.91 47819.36 2015-03-05 22:59:10.000 064 21198.36 67.14 42863.92 47819.34 2015-03-05 22:59:11.000 064 21198.35 67.17 42863.91 47819.37 2015-03-05 22:59:12.000 064 21198.34 67.18 42863.91 47819.36 2015-03-05 22:59:13.000 064 21198.31 67.20 42863.89 47819.34 2015-03-05 22:59:14.000 064 21198.29 67.23 42863.89 47819.35 2015-03-05 22:59:15.000 064 21198.27 67.27 42863.88 47819.28 2015-03-05 22:59:16.000 064 21198.22 67.29 42863.87 47819.27 2015-03-05 22:59:17.000 064 21198.13 67.29 42863.85 47819.26 2015-03-05 22:59:18.000 064 21198.13 67.26 42863.83 47819.22 2015-03-05 22:59:19.000 064 21198.12 67.25 42863.83 47819.21 2015-03-05 22:59:20.000 064 21198.09 67.24 42863.86 47819.17 2015-03-05 22:59:21.000 064 21198.05 67.25 42863.84 47819.18 2015-03-05 22:59:22.000 064 21198.02 67.28 42863.84 47819.18 2015-03-05 22:59:23.000 064 21198.01 67.28 42863.84 47819.13 2015-03-05 22:59:24.000 064 21198.01 67.26 42863.80 47819.13 2015-03-05 22:59:25.000 064 21197.98 67.28 42863.79 47819.12 2015-03-05 22:59:26.000 064 21197.96 67.28 42863.80 47819.11 2015-03-05 22:59:27.000 064 21197.94 67.26 42863.80 47819.09 2015-03-05 22:59:28.000 064 21197.90 67.25 42863.78 47819.10 2015-03-05 22:59:29.000 064 21197.82 67.26 42863.83 47819.09 2015-03-05 22:59:30.000 064 21197.77 67.30 42863.75 47819.04 2015-03-05 22:59:31.000 064 21197.73 67.34 42863.75 47818.99 2015-03-05 22:59:32.000 064 21197.68 67.34 42863.76 47818.97 2015-03-05 22:59:33.000 064 21197.67 67.35 42863.72 47818.92 2015-03-05 22:59:34.000 064 21197.68 67.38 42863.76 47818.91 2015-03-05 22:59:35.000 064 21197.70 67.37 42863.76 47818.90 2015-03-05 22:59:36.000 064 21197.68 67.35 42863.76 47818.91 2015-03-05 22:59:37.000 064 21197.67 67.33 42863.82 47818.93 2015-03-05 22:59:38.000 064 21197.66 67.34 42863.88 47818.95 2015-03-05 22:59:39.000 064 21197.65 67.36 42863.90 47818.99 2015-03-05 22:59:40.000 064 21197.67 67.36 42863.88 47819.01 2015-03-05 22:59:41.000 064 21197.66 67.34 42863.90 47819.01 2015-03-05 22:59:42.000 064 21197.62 67.32 42863.89 47819.02 2015-03-05 22:59:43.000 064 21197.60 67.28 42863.87 47819.01 2015-03-05 22:59:44.000 064 21197.59 67.28 42863.88 47819.01 2015-03-05 22:59:45.000 064 21197.57 67.24 42863.89 47819.02 2015-03-05 22:59:46.000 064 21197.57 67.21 42863.86 47819.01 2015-03-05 22:59:47.000 064 21197.55 67.22 42863.86 47818.97 2015-03-05 22:59:48.000 064 21197.55 67.22 42863.88 47818.98 2015-03-05 22:59:49.000 064 21197.53 67.20 42863.87 47818.96 2015-03-05 22:59:50.000 064 21197.50 67.20 42863.86 47818.95 2015-03-05 22:59:51.000 064 21197.50 67.21 42863.84 47818.95 2015-03-05 22:59:52.000 064 21197.52 67.20 42863.84 47818.95 2015-03-05 22:59:53.000 064 21197.50 67.22 42863.83 47818.93 2015-03-05 22:59:54.000 064 21197.49 67.24 42863.85 47818.92 2015-03-05 22:59:55.000 064 21197.49 67.25 42863.84 47818.90 2015-03-05 22:59:56.000 064 21197.48 67.26 42863.84 47818.92 2015-03-05 22:59:57.000 064 21197.49 67.26 42863.86 47818.90 2015-03-05 22:59:58.000 064 21197.49 67.25 42863.84 47818.90 2015-03-05 22:59:59.000 064 21197.48 67.28 42863.83 47818.91 2015-03-05 23:00:00.000 064 21197.48 67.28 42863.81 47818.92 2015-03-05 23:00:01.000 064 21197.50 67.29 42863.81 47818.90 2015-03-05 23:00:02.000 064 21197.49 67.31 42863.79 47818.89 2015-03-05 23:00:03.000 064 21197.48 67.34 42863.78 47818.89 2015-03-05 23:00:04.000 064 21197.52 67.36 42863.75 47818.88 2015-03-05 23:00:05.000 064 21197.50 67.40 42863.78 47818.87 2015-03-05 23:00:06.000 064 21197.48 67.43 42863.78 47818.84 2015-03-05 23:00:07.000 064 21197.45 67.41 42863.75 47818.82 2015-03-05 23:00:08.000 064 21197.45 67.42 42863.76 47818.81 2015-03-05 23:00:09.000 064 21197.46 67.45 42863.73 47818.82 2015-03-05 23:00:10.000 064 21197.47 67.43 42863.71 47818.80 2015-03-05 23:00:11.000 064 21197.45 67.42 42863.72 47818.77 2015-03-05 23:00:12.000 064 21197.48 67.43 42863.71 47818.78 2015-03-05 23:00:13.000 064 21197.45 67.42 42863.72 47818.79 2015-03-05 23:00:14.000 064 21197.45 67.41 42863.75 47818.80 2015-03-05 23:00:15.000 064 21197.45 67.42 42863.76 47818.79 2015-03-05 23:00:16.000 064 21197.42 67.39 42863.75 47818.81 2015-03-05 23:00:17.000 064 21197.39 67.40 42863.76 47818.81 2015-03-05 23:00:18.000 064 21197.38 67.40 42863.80 47818.82 2015-03-05 23:00:19.000 064 21197.37 67.40 42863.82 47818.82 2015-03-05 23:00:20.000 064 21197.38 67.37 42863.81 47818.84 2015-03-05 23:00:21.000 064 21197.38 67.38 42863.82 47818.82 2015-03-05 23:00:22.000 064 21197.39 67.40 42863.82 47818.85 2015-03-05 23:00:23.000 064 21197.37 67.37 42863.81 47818.82 2015-03-05 23:00:24.000 064 21197.35 67.37 42863.80 47818.83 2015-03-05 23:00:25.000 064 21197.37 67.37 42863.80 47818.81 2015-03-05 23:00:26.000 064 21197.38 67.35 42863.81 47818.81 2015-03-05 23:00:27.000 064 21197.36 67.32 42863.84 47818.82 2015-03-05 23:00:28.000 064 21197.33 67.31 42863.81 47818.82 2015-03-05 23:00:29.000 064 21197.34 67.28 42863.86 47818.83 2015-03-05 23:00:30.000 064 21197.37 67.23 42863.87 47818.84 2015-03-05 23:00:31.000 064 21197.35 67.21 42863.89 47818.87 2015-03-05 23:00:32.000 064 21197.35 67.22 42863.91 47818.89 2015-03-05 23:00:33.000 064 21197.37 67.22 42863.93 47818.91 2015-03-05 23:00:34.000 064 21197.39 67.21 42863.93 47818.93 2015-03-05 23:00:35.000 064 21197.39 67.16 42863.94 47818.95 2015-03-05 23:00:36.000 064 21197.38 67.16 42864.00 47818.96 2015-03-05 23:00:37.000 064 21197.39 67.11 42863.98 47818.96 2015-03-05 23:00:38.000 064 21197.37 67.12 42864.02 47819.00 2015-03-05 23:00:39.000 064 21197.38 67.11 42864.04 47819.00 2015-03-05 23:00:40.000 064 21197.40 67.10 42864.05 47819.03 2015-03-05 23:00:41.000 064 21197.35 67.09 42864.03 47819.03 2015-03-05 23:00:42.000 064 21197.34 67.08 42864.05 47819.04 2015-03-05 23:00:43.000 064 21197.33 67.10 42864.06 47819.02 2015-03-05 23:00:44.000 064 21197.31 67.09 42864.04 47819.03 2015-03-05 23:00:45.000 064 21197.33 67.09 42864.03 47819.04 2015-03-05 23:00:46.000 064 21197.33 67.11 42864.04 47819.01 2015-03-05 23:00:47.000 064 21197.32 67.12 42864.03 47819.01 2015-03-05 23:00:48.000 064 21197.30 67.12 42864.00 47818.99 2015-03-05 23:00:49.000 064 21197.33 67.12 42864.02 47819.00 2015-03-05 23:00:50.000 064 21197.34 67.13 42864.01 47818.96 2015-03-05 23:00:51.000 064 21197.35 67.13 42863.99 47819.00 2015-03-05 23:00:52.000 064 21197.36 67.10 42863.99 47818.97 2015-03-05 23:00:53.000 064 21197.34 67.12 42864.01 47819.00 2015-03-05 23:00:54.000 064 21197.34 67.12 42864.00 47818.99 2015-03-05 23:00:55.000 064 21197.35 67.11 42863.99 47819.01 2015-03-05 23:00:56.000 064 21197.32 67.13 42863.99 47819.00 2015-03-05 23:00:57.000 064 21197.32 67.17 42863.98 47818.98 2015-03-05 23:00:58.000 064 21197.29 67.24 42863.94 47818.96 2015-03-05 23:00:59.000 064 21197.29 67.29 42863.94 47818.92 2015-03-05 23:01:00.000 064 21197.28 67.31 42863.92 47818.88 2015-03-05 23:01:01.000 064 21197.29 67.33 42863.92 47818.86 2015-03-05 23:01:02.000 064 21197.26 67.34 42863.91 47818.85 2015-03-05 23:01:03.000 064 21197.26 67.34 42863.93 47818.85 2015-03-05 23:01:04.000 064 21197.27 67.35 42863.92 47818.85 2015-03-05 23:01:05.000 064 21197.30 67.37 42863.87 47818.86 2015-03-05 23:01:06.000 064 21197.29 67.38 42863.85 47818.82 2015-03-05 23:01:07.000 064 21197.28 67.37 42863.83 47818.82 2015-03-05 23:01:08.000 064 21197.27 67.38 42863.82 47818.79 2015-03-05 23:01:09.000 064 21197.22 67.41 42863.79 47818.80 2015-03-05 23:01:10.000 064 21197.22 67.40 42863.78 47818.77 2015-03-05 23:01:11.000 064 21197.20 67.38 42863.80 47818.78 2015-03-05 23:01:12.000 064 21197.20 67.34 42863.80 47818.76 2015-03-05 23:01:13.000 064 21197.18 67.34 42863.81 47818.75 2015-03-05 23:01:14.000 064 21197.16 67.35 42863.81 47818.74 2015-03-05 23:01:15.000 064 21197.15 67.39 42863.76 47818.75 2015-03-05 23:01:16.000 064 21197.15 67.38 42863.76 47818.73 2015-03-05 23:01:17.000 064 21197.15 67.36 42863.79 47818.75 2015-03-05 23:01:18.000 064 21197.13 67.35 42863.80 47818.74 2015-03-05 23:01:19.000 064 21197.12 67.34 42863.80 47818.73 2015-03-05 23:01:20.000 064 21197.10 67.35 42863.82 47818.73 2015-03-05 23:01:21.000 064 21197.09 67.36 42863.81 47818.70 2015-03-05 23:01:22.000 064 21197.09 67.37 42863.81 47818.71 2015-03-05 23:01:23.000 064 21197.13 67.37 42863.80 47818.71 2015-03-05 23:01:24.000 064 21197.11 67.37 42863.78 47818.68 2015-03-05 23:01:25.000 064 21197.10 67.39 42863.78 47818.70 2015-03-05 23:01:26.000 064 21197.10 67.37 42863.78 47818.68 2015-03-05 23:01:27.000 064 21197.10 67.36 42863.80 47818.71 2015-03-05 23:01:28.000 064 21197.06 67.38 42863.78 47818.69 2015-03-05 23:01:29.000 064 21197.05 67.37 42863.77 47818.67 2015-03-05 23:01:30.000 064 21197.05 67.37 42863.76 47818.67 2015-03-05 23:01:31.000 064 21197.02 67.38 42863.78 47818.67 2015-03-05 23:01:32.000 064 21197.01 67.38 42863.76 47818.64 2015-03-05 23:01:33.000 064 21196.99 67.39 42863.73 47818.64 2015-03-05 23:01:34.000 064 21196.97 67.40 42863.76 47818.63 2015-03-05 23:01:35.000 064 21196.97 67.39 42863.77 47818.61 2015-03-05 23:01:36.000 064 21196.96 67.36 42863.76 47818.58 2015-03-05 23:01:37.000 064 21196.92 67.39 42863.75 47818.61 2015-03-05 23:01:38.000 064 21196.89 67.41 42863.76 47818.59 2015-03-05 23:01:39.000 064 21196.86 67.42 42863.74 47818.57 2015-03-05 23:01:40.000 064 21196.82 67.45 42863.74 47818.55 2015-03-05 23:01:41.000 064 21196.83 67.49 42863.72 47818.51 2015-03-05 23:01:42.000 064 21196.79 67.49 42863.70 47818.50 2015-03-05 23:01:43.000 064 21196.79 67.51 42863.66 47818.47 2015-03-05 23:01:44.000 064 21196.77 67.53 42863.63 47818.45 2015-03-05 23:01:45.000 064 21196.75 67.54 42863.64 47818.46 2015-03-05 23:01:46.000 064 21196.77 67.55 42863.65 47818.41 2015-03-05 23:01:47.000 064 21196.76 67.56 42863.66 47818.42 2015-03-05 23:01:48.000 064 21196.78 67.54 42863.67 47818.42 2015-03-05 23:01:49.000 064 21196.77 67.53 42863.64 47818.41 2015-03-05 23:01:50.000 064 21196.75 67.54 42863.62 47818.42 2015-03-05 23:01:51.000 064 21196.75 67.54 42863.65 47818.41 2015-03-05 23:01:52.000 064 21196.74 67.53 42863.66 47818.44 2015-03-05 23:01:53.000 064 21196.75 67.50 42863.65 47818.42 2015-03-05 23:01:54.000 064 21196.78 67.52 42863.66 47818.45 2015-03-05 23:01:55.000 064 21196.78 67.50 42863.67 47818.46 2015-03-05 23:01:56.000 064 21196.76 67.49 42863.67 47818.44 2015-03-05 23:01:57.000 064 21196.75 67.49 42863.70 47818.44 2015-03-05 23:01:58.000 064 21196.76 67.50 42863.69 47818.44 2015-03-05 23:01:59.000 064 21196.77 67.48 42863.70 47818.43 2015-03-05 23:02:00.000 064 21196.74 67.47 42863.70 47818.43 2015-03-05 23:02:01.000 064 21196.72 67.47 42863.69 47818.42 2015-03-05 23:02:02.000 064 21196.70 67.46 42863.69 47818.42 2015-03-05 23:02:03.000 064 21196.73 67.46 42863.69 47818.43 2015-03-05 23:02:04.000 064 21196.70 67.43 42863.67 47818.39 2015-03-05 23:02:05.000 064 21196.66 67.43 42863.66 47818.41 2015-03-05 23:02:06.000 064 21196.65 67.43 42863.66 47818.41 2015-03-05 23:02:07.000 064 21196.65 67.39 42863.68 47818.38 2015-03-05 23:02:08.000 064 21196.69 67.38 42863.69 47818.39 2015-03-05 23:02:09.000 064 21196.68 67.38 42863.68 47818.41 2015-03-05 23:02:10.000 064 21196.68 67.36 42863.68 47818.42 2015-03-05 23:02:11.000 064 21196.69 67.36 42863.70 47818.40 2015-03-05 23:02:12.000 064 21196.70 67.35 42863.71 47818.42 2015-03-05 23:02:13.000 064 21196.70 67.36 42863.71 47818.42 2015-03-05 23:02:14.000 064 21196.70 67.36 42863.72 47818.43 2015-03-05 23:02:15.000 064 21196.69 67.36 42863.72 47818.43 2015-03-05 23:02:16.000 064 21196.70 67.35 42863.73 47818.44 2015-03-05 23:02:17.000 064 21196.69 67.35 42863.70 47818.44 2015-03-05 23:02:18.000 064 21196.70 67.33 42863.72 47818.44 2015-03-05 23:02:19.000 064 21196.73 67.32 42863.75 47818.45 2015-03-05 23:02:20.000 064 21196.71 67.33 42863.72 47818.46 2015-03-05 23:02:21.000 064 21196.72 67.33 42863.68 47818.44 2015-03-05 23:02:22.000 064 21196.73 67.33 42863.71 47818.47 2015-03-05 23:02:23.000 064 21196.73 67.31 42863.75 47818.48 2015-03-05 23:02:24.000 064 21196.73 67.32 42863.70 47818.48 2015-03-05 23:02:25.000 064 21196.70 67.35 42863.72 47818.49 2015-03-05 23:02:26.000 064 21196.70 67.38 42863.74 47818.50 2015-03-05 23:02:27.000 064 21196.69 67.39 42863.75 47818.48 2015-03-05 23:02:28.000 064 21196.67 67.40 42863.76 47818.45 2015-03-05 23:02:29.000 064 21196.66 67.42 42863.73 47818.45 2015-03-05 23:02:30.000 064 21196.66 67.40 42863.72 47818.46 2015-03-05 23:02:31.000 064 21196.66 67.40 42863.70 47818.42 2015-03-05 23:02:32.000 064 21196.67 67.41 42863.70 47818.46 2015-03-05 23:02:33.000 064 21196.63 67.41 42863.70 47818.41 2015-03-05 23:02:34.000 064 21196.62 67.41 42863.70 47818.42 2015-03-05 23:02:35.000 064 21196.59 67.40 42863.70 47818.39 2015-03-05 23:02:36.000 064 21196.55 67.38 42863.69 47818.40 2015-03-05 23:02:37.000 064 21196.53 67.38 42863.70 47818.37 2015-03-05 23:02:38.000 064 21196.52 67.38 42863.67 47818.38 2015-03-05 23:02:39.000 064 21196.50 67.40 42863.67 47818.35 2015-03-05 23:02:40.000 064 21196.48 67.40 42863.67 47818.37 2015-03-05 23:02:41.000 064 21196.48 67.42 42863.66 47818.34 2015-03-05 23:02:42.000 064 21196.46 67.42 42863.68 47818.33 2015-03-05 23:02:43.000 064 21196.47 67.41 42863.67 47818.34 2015-03-05 23:02:44.000 064 21196.45 67.40 42863.67 47818.33 2015-03-05 23:02:45.000 064 21196.44 67.39 42863.69 47818.32 2015-03-05 23:02:46.000 064 21196.47 67.39 42863.68 47818.34 2015-03-05 23:02:47.000 064 21196.44 67.41 42863.66 47818.31 2015-03-05 23:02:48.000 064 21196.43 67.39 42863.68 47818.33 2015-03-05 23:02:49.000 064 21196.46 67.38 42863.66 47818.32 2015-03-05 23:02:50.000 064 21196.48 67.41 42863.68 47818.35 2015-03-05 23:02:51.000 064 21196.44 67.41 42863.64 47818.33 2015-03-05 23:02:52.000 064 21196.47 67.40 42863.66 47818.33 2015-03-05 23:02:53.000 064 21196.49 67.39 42863.69 47818.33 2015-03-05 23:02:54.000 064 21196.49 67.38 42863.69 47818.34 2015-03-05 23:02:55.000 064 21196.48 67.38 42863.70 47818.34 2015-03-05 23:02:56.000 064 21196.50 67.36 42863.70 47818.34 2015-03-05 23:02:57.000 064 21196.49 67.35 42863.69 47818.36 2015-03-05 23:02:58.000 064 21196.49 67.32 42863.67 47818.35 2015-03-05 23:02:59.000 064 21196.53 67.32 42863.66 47818.38 2015-03-05 23:03:00.000 064 21196.51 67.31 42863.68 47818.38 2015-03-05 23:03:01.000 064 21196.52 67.30 42863.70 47818.37 2015-03-05 23:03:02.000 064 21196.51 67.29 42863.71 47818.40 2015-03-05 23:03:03.000 064 21196.49 67.29 42863.76 47818.35 2015-03-05 23:03:04.000 064 21196.49 67.29 42863.73 47818.40 2015-03-05 23:03:05.000 064 21196.48 67.29 42863.72 47818.40 2015-03-05 23:03:06.000 064 21196.47 67.26 42863.74 47818.38 2015-03-05 23:03:07.000 064 21196.49 67.29 42863.74 47818.37 2015-03-05 23:03:08.000 064 21196.48 67.29 42863.73 47818.36 2015-03-05 23:03:09.000 064 21196.46 67.30 42863.72 47818.36 2015-03-05 23:03:10.000 064 21196.45 67.29 42863.72 47818.35 2015-03-05 23:03:11.000 064 21196.46 67.31 42863.72 47818.35 2015-03-05 23:03:12.000 064 21196.46 67.30 42863.72 47818.34 2015-03-05 23:03:13.000 064 21196.44 67.29 42863.70 47818.35 2015-03-05 23:03:14.000 064 21196.43 67.28 42863.73 47818.37 2015-03-05 23:03:15.000 064 21196.44 67.24 42863.74 47818.32 2015-03-05 23:03:16.000 064 21196.47 67.22 42863.76 47818.38 2015-03-05 23:03:17.000 064 21196.44 67.21 42863.75 47818.38 2015-03-05 23:03:18.000 064 21196.42 67.23 42863.75 47818.40 2015-03-05 23:03:19.000 064 21196.43 67.22 42863.76 47818.40 2015-03-05 23:03:20.000 064 21196.47 67.20 42863.71 47818.40 2015-03-05 23:03:21.000 064 21196.47 67.20 42863.72 47818.40 2015-03-05 23:03:22.000 064 21196.47 67.22 42863.74 47818.41 2015-03-05 23:03:23.000 064 21196.47 67.23 42863.79 47818.41 2015-03-05 23:03:24.000 064 21196.43 67.23 42863.78 47818.44 2015-03-05 23:03:25.000 064 21196.44 67.21 42863.79 47818.40 2015-03-05 23:03:26.000 064 21196.44 67.20 42863.78 47818.42 2015-03-05 23:03:27.000 064 21196.42 67.20 42863.78 47818.41 2015-03-05 23:03:28.000 064 21196.44 67.17 42863.78 47818.44 2015-03-05 23:03:29.000 064 21196.43 67.17 42863.80 47818.42 2015-03-05 23:03:30.000 064 21196.43 67.18 42863.79 47818.44 2015-03-05 23:03:31.000 064 21196.42 67.17 42863.79 47818.42 2015-03-05 23:03:32.000 064 21196.39 67.18 42863.81 47818.43 2015-03-05 23:03:33.000 064 21196.40 67.18 42863.79 47818.40 2015-03-05 23:03:34.000 064 21196.43 67.18 42863.80 47818.43 2015-03-05 23:03:35.000 064 21196.43 67.18 42863.81 47818.43 2015-03-05 23:03:36.000 064 21196.41 67.18 42863.81 47818.42 2015-03-05 23:03:37.000 064 21196.42 67.22 42863.80 47818.42 2015-03-05 23:03:38.000 064 21196.41 67.24 42863.76 47818.40 2015-03-05 23:03:39.000 064 21196.43 67.27 42863.75 47818.42 2015-03-05 23:03:40.000 064 21196.43 67.26 42863.77 47818.38 2015-03-05 23:03:41.000 064 21196.40 67.26 42863.76 47818.36 2015-03-05 23:03:42.000 064 21196.38 67.27 42863.77 47818.35 2015-03-05 23:03:43.000 064 21196.39 67.26 42863.74 47818.35 2015-03-05 23:03:44.000 064 21196.38 67.26 42863.71 47818.32 2015-03-05 23:03:45.000 064 21196.38 67.25 42863.73 47818.34 2015-03-05 23:03:46.000 064 21196.34 67.27 42863.72 47818.34 2015-03-05 23:03:47.000 064 21196.36 67.28 42863.73 47818.31 2015-03-05 23:03:48.000 064 21196.35 67.28 42863.73 47818.29 2015-03-05 23:03:49.000 064 21196.31 67.28 42863.75 47818.30 2015-03-05 23:03:50.000 064 21196.31 67.30 42863.73 47818.29 2015-03-05 23:03:51.000 064 21196.30 67.29 42863.72 47818.28 2015-03-05 23:03:52.000 064 21196.28 67.29 42863.71 47818.28 2015-03-05 23:03:53.000 064 21196.29 67.29 42863.70 47818.26 2015-03-05 23:03:54.000 064 21196.26 67.29 42863.71 47818.25 2015-03-05 23:03:55.000 064 21196.24 67.31 42863.68 47818.25 2015-03-05 23:03:56.000 064 21196.21 67.33 42863.65 47818.22 2015-03-05 23:03:57.000 064 21196.24 67.35 42863.66 47818.23 2015-03-05 23:03:58.000 064 21196.22 67.36 42863.67 47818.23 2015-03-05 23:03:59.000 064 21196.23 67.38 42863.63 47818.22 2015-03-05 23:04:00.000 064 21196.23 67.35 42863.67 47818.19 2015-03-05 23:04:01.000 064 21196.22 67.35 42863.67 47818.19 2015-03-05 23:04:02.000 064 21196.24 67.32 42863.64 47818.18 2015-03-05 23:04:03.000 064 21196.22 67.33 42863.66 47818.18 2015-03-05 23:04:04.000 064 21196.25 67.32 42863.66 47818.17 2015-03-05 23:04:05.000 064 21196.27 67.31 42863.66 47818.19 2015-03-05 23:04:06.000 064 21196.26 67.30 42863.65 47818.18 2015-03-05 23:04:07.000 064 21196.24 67.28 42863.66 47818.19 2015-03-05 23:04:08.000 064 21196.24 67.24 42863.68 47818.19 2015-03-05 23:04:09.000 064 21196.25 67.23 42863.67 47818.19 2015-03-05 23:04:10.000 064 21196.26 67.18 42863.67 47818.21 2015-03-05 23:04:11.000 064 21196.25 67.15 42863.64 47818.21 2015-03-05 23:04:12.000 064 21196.25 67.15 42863.66 47818.22 2015-03-05 23:04:13.000 064 21196.23 67.15 42863.70 47818.23 2015-03-05 23:04:14.000 064 21196.26 67.11 42863.71 47818.24 2015-03-05 23:04:15.000 064 21196.25 67.11 42863.70 47818.26 2015-03-05 23:04:16.000 064 21196.29 67.10 42863.70 47818.27 2015-03-05 23:04:17.000 064 21196.29 67.09 42863.72 47818.29 2015-03-05 23:04:18.000 064 21196.32 67.08 42863.72 47818.29 2015-03-05 23:04:19.000 064 21196.33 67.06 42863.72 47818.29 2015-03-05 23:04:20.000 064 21196.35 67.05 42863.72 47818.31 2015-03-05 23:04:21.000 064 21196.31 67.06 42863.71 47818.30 2015-03-05 23:04:22.000 064 21196.34 67.05 42863.71 47818.32 2015-03-05 23:04:23.000 064 21196.35 67.04 42863.73 47818.33 2015-03-05 23:04:24.000 064 21196.35 67.02 42863.72 47818.34 2015-03-05 23:04:25.000 064 21196.34 67.04 42863.74 47818.30 2015-03-05 23:04:26.000 064 21196.32 67.05 42863.76 47818.32 2015-03-05 23:04:27.000 064 21196.34 67.02 42863.76 47818.31 2015-03-05 23:04:28.000 064 21196.32 67.02 42863.75 47818.30 2015-03-05 23:04:29.000 064 21196.29 66.99 42863.78 47818.33 2015-03-05 23:04:30.000 064 21196.30 66.98 42863.77 47818.34 2015-03-05 23:04:31.000 064 21196.29 67.00 42863.75 47818.33 2015-03-05 23:04:32.000 064 21196.27 67.02 42863.77 47818.32 2015-03-05 23:04:33.000 064 21196.24 67.04 42863.72 47818.30 2015-03-05 23:04:34.000 064 21196.21 67.05 42863.72 47818.31 2015-03-05 23:04:35.000 064 21196.20 67.07 42863.74 47818.27 2015-03-05 23:04:36.000 064 21196.19 67.09 42863.71 47818.29 2015-03-05 23:04:37.000 064 21196.17 67.13 42863.71 47818.26 2015-03-05 23:04:38.000 064 21196.15 67.15 42863.72 47818.25 2015-03-05 23:04:39.000 064 21196.14 67.15 42863.73 47818.25 2015-03-05 23:04:40.000 064 21196.11 67.16 42863.75 47818.22 2015-03-05 23:04:41.000 064 21196.12 67.19 42863.71 47818.24 2015-03-05 23:04:42.000 064 21196.11 67.22 42863.71 47818.22 2015-03-05 23:04:43.000 064 21196.09 67.21 42863.72 47818.22 2015-03-05 23:04:44.000 064 21196.08 67.21 42863.73 47818.22 2015-03-05 23:04:45.000 064 21196.08 67.23 42863.75 47818.21 2015-03-05 23:04:46.000 064 21196.06 67.26 42863.72 47818.24 2015-03-05 23:04:47.000 064 21196.05 67.26 42863.75 47818.20 2015-03-05 23:04:48.000 064 21196.05 67.28 42863.74 47818.21 2015-03-05 23:04:49.000 064 21196.03 67.28 42863.71 47818.22 2015-03-05 23:04:50.000 064 21196.05 67.28 42863.73 47818.21 2015-03-05 23:04:51.000 064 21196.03 67.27 42863.74 47818.18 2015-03-05 23:04:52.000 064 21196.02 67.28 42863.72 47818.19 2015-03-05 23:04:53.000 064 21196.03 67.30 42863.72 47818.21 2015-03-05 23:04:54.000 064 21196.00 67.30 42863.72 47818.17 2015-03-05 23:04:55.000 064 21196.00 67.32 42863.71 47818.18 2015-03-05 23:04:56.000 064 21196.00 67.33 42863.70 47818.17 2015-03-05 23:04:57.000 064 21196.01 67.31 42863.71 47818.14 2015-03-05 23:04:58.000 064 21196.01 67.32 42863.71 47818.15 2015-03-05 23:04:59.000 064 21196.02 67.31 42863.74 47818.15 2015-03-05 23:05:00.000 064 21196.03 67.32 42863.73 47818.15 2015-03-05 23:05:01.000 064 21196.00 67.33 42863.72 47818.15 2015-03-05 23:05:02.000 064 21195.98 67.32 42863.70 47818.14 2015-03-05 23:05:03.000 064 21195.97 67.33 42863.70 47818.14 2015-03-05 23:05:04.000 064 21195.95 67.31 42863.72 47818.14 2015-03-05 23:05:05.000 064 21195.91 67.29 42863.71 47818.14 2015-03-05 23:05:06.000 064 21195.93 67.27 42863.71 47818.13 2015-03-05 23:05:07.000 064 21195.93 67.29 42863.72 47818.14 2015-03-05 23:05:08.000 064 21195.95 67.28 42863.69 47818.14 2015-03-05 23:05:09.000 064 21195.94 67.25 42863.71 47818.14 2015-03-05 23:05:10.000 064 21195.95 67.25 42863.74 47818.13 2015-03-05 23:05:11.000 064 21195.94 67.25 42863.74 47818.15 2015-03-05 23:05:12.000 064 21195.93 67.23 42863.75 47818.16 2015-03-05 23:05:13.000 064 21195.94 67.21 42863.74 47818.16 2015-03-05 23:05:14.000 064 21195.94 67.19 42863.78 47818.17 2015-03-05 23:05:15.000 064 21195.95 67.19 42863.78 47818.18 2015-03-05 23:05:16.000 064 21195.92 67.17 42863.77 47818.19 2015-03-05 23:05:17.000 064 21195.94 67.15 42863.78 47818.19 2015-03-05 23:05:18.000 064 21195.98 67.13 42863.79 47818.23 2015-03-05 23:05:19.000 064 21195.98 67.11 42863.82 47818.23 2015-03-05 23:05:20.000 064 21195.99 67.10 42863.83 47818.26 2015-03-05 23:05:21.000 064 21196.01 67.10 42863.85 47818.25 2015-03-05 23:05:22.000 064 21196.00 67.10 42863.85 47818.27 2015-03-05 23:05:23.000 064 21196.00 67.09 42863.86 47818.30 2015-03-05 23:05:24.000 064 21195.99 67.04 42863.85 47818.27 2015-03-05 23:05:25.000 064 21196.01 67.03 42863.86 47818.30 2015-03-05 23:05:26.000 064 21196.01 67.01 42863.87 47818.33 2015-03-05 23:05:27.000 064 21196.00 67.03 42863.84 47818.30 2015-03-05 23:05:28.000 064 21196.01 67.02 42863.88 47818.35 2015-03-05 23:05:29.000 064 21196.03 67.03 42863.87 47818.31 2015-03-05 23:05:30.000 064 21196.05 67.02 42863.89 47818.34 2015-03-05 23:05:31.000 064 21196.04 67.01 42863.88 47818.33 2015-03-05 23:05:32.000 064 21196.06 66.99 42863.89 47818.32 2015-03-05 23:05:33.000 064 21196.09 66.98 42863.84 47818.35 2015-03-05 23:05:34.000 064 21196.08 66.96 42863.87 47818.33 2015-03-05 23:05:35.000 064 21196.10 66.96 42863.88 47818.35 2015-03-05 23:05:36.000 064 21196.15 66.95 42863.89 47818.35 2015-03-05 23:05:37.000 064 21196.14 66.94 42863.87 47818.36 2015-03-05 23:05:38.000 064 21196.15 66.92 42863.86 47818.36 2015-03-05 23:05:39.000 064 21196.13 66.93 42863.88 47818.37 2015-03-05 23:05:40.000 064 21196.16 66.94 42863.86 47818.35 2015-03-05 23:05:41.000 064 21196.16 66.94 42863.84 47818.37 2015-03-05 23:05:42.000 064 21196.15 66.93 42863.85 47818.38 2015-03-05 23:05:43.000 064 21196.17 66.94 42863.83 47818.37 2015-03-05 23:05:44.000 064 21196.17 66.95 42863.86 47818.38 2015-03-05 23:05:45.000 064 21196.17 66.93 42863.89 47818.38 2015-03-05 23:05:46.000 064 21196.18 66.94 42863.89 47818.38 2015-03-05 23:05:47.000 064 21196.19 66.95 42863.86 47818.42 2015-03-05 23:05:48.000 064 21196.21 66.97 42863.85 47818.38 2015-03-05 23:05:49.000 064 21196.21 66.98 42863.87 47818.38 2015-03-05 23:05:50.000 064 21196.20 66.97 42863.86 47818.38 2015-03-05 23:05:51.000 064 21196.18 66.98 42863.87 47818.37 2015-03-05 23:05:52.000 064 21196.18 67.00 42863.89 47818.40 2015-03-05 23:05:53.000 064 21196.18 67.05 42863.87 47818.38 2015-03-05 23:05:54.000 064 21196.19 67.11 42863.86 47818.37 2015-03-05 23:05:55.000 064 21196.15 67.12 42863.82 47818.36 2015-03-05 23:05:56.000 064 21196.14 67.14 42863.80 47818.33 2015-03-05 23:05:57.000 064 21196.13 67.16 42863.80 47818.31 2015-03-05 23:05:58.000 064 21196.14 67.19 42863.77 47818.29 2015-03-05 23:05:59.000 064 21196.11 67.18 42863.75 47818.26 2015-03-05 23:06:00.000 064 21196.09 67.20 42863.76 47818.26 2015-03-05 23:06:01.000 064 21196.09 67.22 42863.75 47818.24 2015-03-05 23:06:02.000 064 21196.07 67.24 42863.76 47818.22 2015-03-05 23:06:03.000 064 21196.08 67.23 42863.74 47818.20 2015-03-05 23:06:04.000 064 21196.05 67.26 42863.71 47818.20 2015-03-05 23:06:05.000 064 21196.03 67.25 42863.70 47818.20 2015-03-05 23:06:06.000 064 21196.00 67.25 42863.68 47818.16 2015-03-05 23:06:07.000 064 21195.99 67.23 42863.69 47818.16 2015-03-05 23:06:08.000 064 21195.96 67.22 42863.71 47818.16 2015-03-05 23:06:09.000 064 21195.94 67.22 42863.69 47818.13 2015-03-05 23:06:10.000 064 21195.92 67.26 42863.71 47818.14 2015-03-05 23:06:11.000 064 21195.91 67.26 42863.69 47818.11 2015-03-05 23:06:12.000 064 21195.89 67.23 42863.69 47818.11 2015-03-05 23:06:13.000 064 21195.85 67.21 42863.68 47818.11 2015-03-05 23:06:14.000 064 21195.81 67.22 42863.70 47818.08 2015-03-05 23:06:15.000 064 21195.81 67.24 42863.72 47818.07 2015-03-05 23:06:16.000 064 21195.77 67.26 42863.72 47818.05 2015-03-05 23:06:17.000 064 21195.74 67.26 42863.71 47818.06 2015-03-05 23:06:18.000 064 21195.73 67.24 42863.69 47817.99 2015-03-05 23:06:19.000 064 21195.68 67.26 42863.66 47818.01 2015-03-05 23:06:20.000 064 21195.66 67.23 42863.69 47817.98 2015-03-05 23:06:21.000 064 21195.65 67.21 42863.66 47817.97 2015-03-05 23:06:22.000 064 21195.65 67.18 42863.66 47817.98 2015-03-05 23:06:23.000 064 21195.66 67.16 42863.69 47817.97 2015-03-05 23:06:24.000 064 21195.66 67.13 42863.70 47817.99 2015-03-05 23:06:25.000 064 21195.66 67.11 42863.72 47818.00 2015-03-05 23:06:26.000 064 21195.68 67.09 42863.73 47818.03 2015-03-05 23:06:27.000 064 21195.65 67.08 42863.74 47818.03 2015-03-05 23:06:28.000 064 21195.69 67.07 42863.78 47818.05 2015-03-05 23:06:29.000 064 21195.70 67.05 42863.78 47818.06 2015-03-05 23:06:30.000 064 21195.71 67.03 42863.75 47818.09 2015-03-05 23:06:31.000 064 21195.73 67.02 42863.76 47818.07 2015-03-05 23:06:32.000 064 21195.75 66.98 42863.76 47818.10 2015-03-05 23:06:33.000 064 21195.76 66.97 42863.81 47818.12 2015-03-05 23:06:34.000 064 21195.76 66.99 42863.79 47818.13 2015-03-05 23:06:35.000 064 21195.81 66.97 42863.80 47818.11 2015-03-05 23:06:36.000 064 21195.78 66.96 42863.79 47818.13 2015-03-05 23:06:37.000 064 21195.81 66.95 42863.78 47818.16 2015-03-05 23:06:38.000 064 21195.83 66.96 42863.80 47818.14 2015-03-05 23:06:39.000 064 21195.84 66.96 42863.81 47818.16 2015-03-05 23:06:40.000 064 21195.84 66.93 42863.78 47818.17 2015-03-05 23:06:41.000 064 21195.88 66.91 42863.79 47818.17 2015-03-05 23:06:42.000 064 21195.88 66.90 42863.82 47818.21 2015-03-05 23:06:43.000 064 21195.89 66.89 42863.81 47818.19 2015-03-05 23:06:44.000 064 21195.92 66.87 42863.80 47818.18 2015-03-05 23:06:45.000 064 21195.92 66.88 42863.82 47818.21 2015-03-05 23:06:46.000 064 21195.95 66.87 42863.84 47818.18 2015-03-05 23:06:47.000 064 21195.95 66.89 42863.83 47818.22 2015-03-05 23:06:48.000 064 21195.93 66.87 42863.82 47818.21 2015-03-05 23:06:49.000 064 21195.94 66.86 42863.82 47818.20 2015-03-05 23:06:50.000 064 21195.94 66.86 42863.83 47818.22 2015-03-05 23:06:51.000 064 21195.96 66.86 42863.80 47818.22 2015-03-05 23:06:52.000 064 21195.94 66.88 42863.81 47818.22 2015-03-05 23:06:53.000 064 21195.96 66.90 42863.79 47818.22 2015-03-05 23:06:54.000 064 21195.97 66.90 42863.80 47818.22 2015-03-05 23:06:55.000 064 21195.96 66.93 42863.81 47818.22 2015-03-05 23:06:56.000 064 21195.97 66.94 42863.79 47818.23 2015-03-05 23:06:57.000 064 21195.99 66.96 42863.81 47818.23 2015-03-05 23:06:58.000 064 21195.98 66.94 42863.79 47818.24 2015-03-05 23:06:59.000 064 21195.98 66.91 42863.79 47818.21 2015-03-05 23:07:00.000 064 21195.96 66.94 42863.81 47818.23 2015-03-05 23:07:01.000 064 21195.96 66.96 42863.79 47818.21 2015-03-05 23:07:02.000 064 21195.96 66.96 42863.80 47818.22 2015-03-05 23:07:03.000 064 21195.91 66.98 42863.81 47818.22 2015-03-05 23:07:04.000 064 21195.91 66.98 42863.79 47818.22 2015-03-05 23:07:05.000 064 21195.96 66.99 42863.80 47818.21 2015-03-05 23:07:06.000 064 21195.94 66.99 42863.80 47818.22 2015-03-05 23:07:07.000 064 21195.94 66.97 42863.78 47818.20 2015-03-05 23:07:08.000 064 21195.92 66.99 42863.81 47818.22 2015-03-05 23:07:09.000 064 21195.91 67.01 42863.83 47818.21 2015-03-05 23:07:10.000 064 21195.90 67.01 42863.85 47818.22 2015-03-05 23:07:11.000 064 21195.88 67.01 42863.82 47818.19 2015-03-05 23:07:12.000 064 21195.88 66.99 42863.83 47818.19 2015-03-05 23:07:13.000 064 21195.91 66.98 42863.81 47818.20 2015-03-05 23:07:14.000 064 21195.88 66.98 42863.82 47818.20 2015-03-05 23:07:15.000 064 21195.86 66.96 42863.86 47818.21 2015-03-05 23:07:16.000 064 21195.84 66.98 42863.84 47818.20 2015-03-05 23:07:17.000 064 21195.82 67.00 42863.83 47818.18 2015-03-05 23:07:18.000 064 21195.84 67.01 42863.82 47818.18 2015-03-05 23:07:19.000 064 21195.81 67.01 42863.82 47818.20 2015-03-05 23:07:20.000 064 21195.81 67.01 42863.83 47818.17 2015-03-05 23:07:21.000 064 21195.79 67.04 42863.84 47818.15 2015-03-05 23:07:22.000 064 21195.75 67.05 42863.79 47818.17 2015-03-05 23:07:23.000 064 21195.75 67.06 42863.77 47818.15 2015-03-05 23:07:24.000 064 21195.75 67.06 42863.79 47818.14 2015-03-05 23:07:25.000 064 21195.75 67.05 42863.79 47818.11 2015-03-05 23:07:26.000 064 21195.73 67.07 42863.80 47818.11 2015-03-05 23:07:27.000 064 21195.72 67.08 42863.80 47818.11 2015-03-05 23:07:28.000 064 21195.70 67.08 42863.80 47818.08 2015-03-05 23:07:29.000 064 21195.68 67.06 42863.77 47818.07 2015-03-05 23:07:30.000 064 21195.63 67.05 42863.75 47818.09 2015-03-05 23:07:31.000 064 21195.62 67.06 42863.76 47818.07 2015-03-05 23:07:32.000 064 21195.62 67.07 42863.82 47818.06 2015-03-05 23:07:33.000 064 21195.59 67.09 42863.84 47818.05 2015-03-05 23:07:34.000 064 21195.57 67.09 42863.82 47818.03 2015-03-05 23:07:35.000 064 21195.55 67.08 42863.85 47818.04 2015-03-05 23:07:36.000 064 21195.54 67.08 42863.88 47818.03 2015-03-05 23:07:37.000 064 21195.50 67.06 42863.87 47818.00 2015-03-05 23:07:38.000 064 21195.53 67.05 42863.83 47818.01 2015-03-05 23:07:39.000 064 21195.52 67.05 42863.84 47817.99 2015-03-05 23:07:40.000 064 21195.49 67.03 42863.86 47817.99 2015-03-05 23:07:41.000 064 21195.48 67.03 42863.84 47817.98 2015-03-05 23:07:42.000 064 21195.48 67.05 42863.86 47817.96 2015-03-05 23:07:43.000 064 21195.43 67.03 42863.86 47817.98 2015-03-05 23:07:44.000 064 21195.40 66.99 42863.86 47817.98 2015-03-05 23:07:45.000 064 21195.38 67.00 42863.85 47817.97 2015-03-05 23:07:46.000 064 21195.38 67.01 42863.90 47817.96 2015-03-05 23:07:47.000 064 21195.37 67.01 42863.89 47817.99 2015-03-05 23:07:48.000 064 21195.37 67.03 42863.92 47817.98 2015-03-05 23:07:49.000 064 21195.37 67.05 42863.90 47817.97 2015-03-05 23:07:50.000 064 21195.37 67.05 42863.89 47817.97 2015-03-05 23:07:51.000 064 21195.37 67.08 42863.90 47817.95 2015-03-05 23:07:52.000 064 21195.38 67.12 42863.88 47817.97 2015-03-05 23:07:53.000 064 21195.36 67.14 42863.86 47817.94 2015-03-05 23:07:54.000 064 21195.35 67.11 42863.87 47817.95 2015-03-05 23:07:55.000 064 21195.35 67.13 42863.84 47817.92 2015-03-05 23:07:56.000 064 21195.36 67.16 42863.84 47817.94 2015-03-05 23:07:57.000 064 21195.37 67.18 42863.84 47817.92 2015-03-05 23:07:58.000 064 21195.38 67.19 42863.83 47817.92 2015-03-05 23:07:59.000 064 21195.40 67.19 42863.83 47817.92 2015-03-05 23:08:00.000 064 21195.41 67.20 42863.85 47817.91 2015-03-05 23:08:01.000 064 21195.42 67.23 42863.84 47817.91 2015-03-05 23:08:02.000 064 21195.44 67.23 42863.83 47817.92 2015-03-05 23:08:03.000 064 21195.45 67.22 42863.84 47817.91 2015-03-05 23:08:04.000 064 21195.46 67.20 42863.82 47817.93 2015-03-05 23:08:05.000 064 21195.50 67.19 42863.79 47817.91 2015-03-05 23:08:06.000 064 21195.47 67.18 42863.79 47817.93 2015-03-05 23:08:07.000 064 21195.50 67.21 42863.79 47817.95 2015-03-05 23:08:08.000 064 21195.53 67.22 42863.79 47817.94 2015-03-05 23:08:09.000 064 21195.54 67.23 42863.81 47817.95 2015-03-05 23:08:10.000 064 21195.49 67.22 42863.84 47817.95 2015-03-05 23:08:11.000 064 21195.51 67.22 42863.82 47817.96 2015-03-05 23:08:12.000 064 21195.53 67.22 42863.81 47817.95 2015-03-05 23:08:13.000 064 21195.49 67.20 42863.82 47817.96 2015-03-05 23:08:14.000 064 21195.50 67.19 42863.81 47817.95 2015-03-05 23:08:15.000 064 21195.50 67.22 42863.84 47817.96 2015-03-05 23:08:16.000 064 21195.50 67.20 42863.85 47817.95 2015-03-05 23:08:17.000 064 21195.50 67.20 42863.80 47817.96 2015-03-05 23:08:18.000 064 21195.50 67.20 42863.78 47817.97 2015-03-05 23:08:19.000 064 21195.47 67.18 42863.79 47817.96 2015-03-05 23:08:20.000 064 21195.47 67.21 42863.80 47817.95 2015-03-05 23:08:21.000 064 21195.51 67.20 42863.81 47817.96 2015-03-05 23:08:22.000 064 21195.49 67.24 42863.81 47817.93 2015-03-05 23:08:23.000 064 21195.48 67.24 42863.80 47817.93 2015-03-05 23:08:24.000 064 21195.47 67.22 42863.80 47817.93 2015-03-05 23:08:25.000 064 21195.50 67.24 42863.76 47817.94 2015-03-05 23:08:26.000 064 21195.53 67.21 42863.76 47817.92 2015-03-05 23:08:27.000 064 21195.51 67.20 42863.80 47817.93 2015-03-05 23:08:28.000 064 21195.52 67.19 42863.78 47817.92 2015-03-05 23:08:29.000 064 21195.52 67.18 42863.78 47817.92 2015-03-05 23:08:30.000 064 21195.52 67.17 42863.76 47817.94 2015-03-05 23:08:31.000 064 21195.57 67.16 42863.76 47817.92 2015-03-05 23:08:32.000 064 21195.55 67.17 42863.75 47817.92 2015-03-05 23:08:33.000 064 21195.56 67.18 42863.72 47817.93 2015-03-05 23:08:34.000 064 21195.54 67.17 42863.70 47817.92 2015-03-05 23:08:35.000 064 21195.57 67.11 42863.70 47817.91 2015-03-05 23:08:36.000 064 21195.57 67.09 42863.69 47817.91 2015-03-05 23:08:37.000 064 21195.59 67.08 42863.70 47817.93 2015-03-05 23:08:38.000 064 21195.57 67.09 42863.68 47817.90 2015-03-05 23:08:39.000 064 21195.58 67.06 42863.71 47817.89 2015-03-05 23:08:40.000 064 21195.59 67.04 42863.70 47817.89 2015-03-05 23:08:41.000 064 21195.58 67.03 42863.69 47817.90 2015-03-05 23:08:42.000 064 21195.60 67.00 42863.68 47817.89 2015-03-05 23:08:43.000 064 21195.58 66.98 42863.67 47817.91 2015-03-05 23:08:44.000 064 21195.61 66.99 42863.68 47817.90 2015-03-05 23:08:45.000 064 21195.63 66.97 42863.68 47817.91 2015-03-05 23:08:46.000 064 21195.63 66.95 42863.68 47817.91 2015-03-05 23:08:47.000 064 21195.63 66.97 42863.66 47817.90 2015-03-05 23:08:48.000 064 21195.63 66.98 42863.69 47817.91 2015-03-05 23:08:49.000 064 21195.65 67.00 42863.70 47817.92 2015-03-05 23:08:50.000 064 21195.65 67.03 42863.70 47817.92 2015-03-05 23:08:51.000 064 21195.67 67.02 42863.70 47817.90 2015-03-05 23:08:52.000 064 21195.64 67.04 42863.72 47817.93 2015-03-05 23:08:53.000 064 21195.63 67.02 42863.69 47817.94 2015-03-05 23:08:54.000 064 21195.63 67.05 42863.68 47817.90 2015-03-05 23:08:55.000 064 21195.64 67.06 42863.70 47817.91 2015-03-05 23:08:56.000 064 21195.63 67.06 42863.71 47817.93 2015-03-05 23:08:57.000 064 21195.64 67.09 42863.68 47817.91 2015-03-05 23:08:58.000 064 21195.65 67.12 42863.66 47817.92 2015-03-05 23:08:59.000 064 21195.64 67.14 42863.70 47817.92 2015-03-05 23:09:00.000 064 21195.67 67.13 42863.68 47817.91 2015-03-05 23:09:01.000 064 21195.65 67.12 42863.67 47817.91 2015-03-05 23:09:02.000 064 21195.65 67.12 42863.71 47817.92 2015-03-05 23:09:03.000 064 21195.63 67.12 42863.68 47817.91 2015-03-05 23:09:04.000 064 21195.64 67.11 42863.68 47817.92 2015-03-05 23:09:05.000 064 21195.63 67.10 42863.71 47817.94 2015-03-05 23:09:06.000 064 21195.65 67.10 42863.73 47817.93 2015-03-05 23:09:07.000 064 21195.68 67.12 42863.73 47817.95 2015-03-05 23:09:08.000 064 21195.69 67.11 42863.71 47817.95 2015-03-05 23:09:09.000 064 21195.67 67.10 42863.69 47817.94 2015-03-05 23:09:10.000 064 21195.66 67.09 42863.70 47817.96 2015-03-05 23:09:11.000 064 21195.67 67.06 42863.69 47817.95 2015-03-05 23:09:12.000 064 21195.70 67.04 42863.70 47817.96 2015-03-05 23:09:13.000 064 21195.71 67.01 42863.77 47817.96 2015-03-05 23:09:14.000 064 21195.69 66.98 42863.77 47817.98 2015-03-05 23:09:15.000 064 21195.69 66.97 42863.74 47818.00 2015-03-05 23:09:16.000 064 21195.75 66.96 42863.74 47818.00 2015-03-05 23:09:17.000 064 21195.75 66.93 42863.76 47818.00 2015-03-05 23:09:18.000 064 21195.79 66.89 42863.77 47818.00 2015-03-05 23:09:19.000 064 21195.79 66.87 42863.76 47818.05 2015-03-05 23:09:20.000 064 21195.80 66.87 42863.77 47818.04 2015-03-05 23:09:21.000 064 21195.81 66.82 42863.78 47818.06 2015-03-05 23:09:22.000 064 21195.81 66.82 42863.79 47818.08 2015-03-05 23:09:23.000 064 21195.80 66.82 42863.79 47818.06 2015-03-05 23:09:24.000 064 21195.79 66.79 42863.76 47818.06 2015-03-05 23:09:25.000 064 21195.76 66.77 42863.74 47818.07 2015-03-05 23:09:26.000 064 21195.80 66.75 42863.75 47818.08 2015-03-05 23:09:27.000 064 21195.86 66.73 42863.74 47818.11 2015-03-05 23:09:28.000 064 21195.85 66.72 42863.75 47818.10 2015-03-05 23:09:29.000 064 21195.85 66.71 42863.76 47818.12 2015-03-05 23:09:30.000 064 21195.85 66.70 42863.77 47818.13 2015-03-05 23:09:31.000 064 21195.83 66.69 42863.79 47818.14 2015-03-05 23:09:32.000 064 21195.85 66.67 42863.78 47818.15 2015-03-05 23:09:33.000 064 21195.85 66.65 42863.83 47818.17 2015-03-05 23:09:34.000 064 21195.85 66.62 42863.82 47818.16 2015-03-05 23:09:35.000 064 21195.85 66.66 42863.79 47818.17 2015-03-05 23:09:36.000 064 21195.90 66.65 42863.82 47818.17 2015-03-05 23:09:37.000 064 21195.89 66.63 42863.82 47818.19 2015-03-05 23:09:38.000 064 21195.88 66.61 42863.84 47818.20 2015-03-05 23:09:39.000 064 21195.86 66.63 42863.84 47818.18 2015-03-05 23:09:40.000 064 21195.85 66.62 42863.88 47818.21 2015-03-05 23:09:41.000 064 21195.90 66.65 42863.85 47818.21 2015-03-05 23:09:42.000 064 21195.89 66.68 42863.87 47818.21 2015-03-05 23:09:43.000 064 21195.89 66.67 42863.85 47818.23 2015-03-05 23:09:44.000 064 21195.86 66.66 42863.85 47818.21 2015-03-05 23:09:45.000 064 21195.84 66.67 42863.81 47818.20 2015-03-05 23:09:46.000 064 21195.82 66.68 42863.83 47818.19 2015-03-05 23:09:47.000 064 21195.80 66.68 42863.84 47818.18 2015-03-05 23:09:48.000 064 21195.77 66.68 42863.83 47818.18 2015-03-05 23:09:49.000 064 21195.76 66.70 42863.82 47818.14 2015-03-05 23:09:50.000 064 21195.72 66.77 42863.81 47818.16 2015-03-05 23:09:51.000 064 21195.67 66.84 42863.79 47818.13 2015-03-05 23:09:52.000 064 21195.64 66.86 42863.75 47818.07 2015-03-05 23:09:53.000 064 21195.62 66.90 42863.73 47818.04 2015-03-05 23:09:54.000 064 21195.58 66.91 42863.71 47818.00 2015-03-05 23:09:55.000 064 21195.59 66.91 42863.71 47817.98 2015-03-05 23:09:56.000 064 21195.58 66.92 42863.71 47817.97 2015-03-05 23:09:57.000 064 21195.56 66.92 42863.69 47817.96 2015-03-05 23:09:58.000 064 21195.58 66.88 42863.67 47817.95 2015-03-05 23:09:59.000 064 21195.60 66.87 42863.68 47817.98 2015-03-05 23:10:00.000 064 21195.56 66.87 42863.69 47817.97 2015-03-05 23:10:01.000 064 21195.55 66.90 42863.69 47817.97 2015-03-05 23:10:02.000 064 21195.56 66.92 42863.69 47817.95 2015-03-05 23:10:03.000 064 21195.58 66.94 42863.69 47817.98 2015-03-05 23:10:04.000 064 21195.57 66.93 42863.64 47817.96 2015-03-05 23:10:05.000 064 21195.56 66.94 42863.64 47817.95 2015-03-05 23:10:06.000 064 21195.56 66.93 42863.68 47817.92 2015-03-05 23:10:07.000 064 21195.54 66.95 42863.71 47817.93 2015-03-05 23:10:08.000 064 21195.53 66.98 42863.70 47817.93 2015-03-05 23:10:09.000 064 21195.55 66.98 42863.69 47817.93 2015-03-05 23:10:10.000 064 21195.58 66.98 42863.67 47817.90 2015-03-05 23:10:11.000 064 21195.55 66.98 42863.67 47817.93 2015-03-05 23:10:12.000 064 21195.53 66.99 42863.68 47817.93 2015-03-05 23:10:13.000 064 21195.53 67.01 42863.65 47817.90 2015-03-05 23:10:14.000 064 21195.53 67.01 42863.64 47817.89 2015-03-05 23:10:15.000 064 21195.51 67.06 42863.62 47817.89 2015-03-05 23:10:16.000 064 21195.48 67.14 42863.61 47817.86 2015-03-05 23:10:17.000 064 21195.46 67.18 42863.59 47817.85 2015-03-05 23:10:18.000 064 21195.43 67.16 42863.58 47817.80 2015-03-05 23:10:19.000 064 21195.43 67.13 42863.55 47817.78 2015-03-05 23:10:20.000 064 21195.43 67.08 42863.58 47817.76 2015-03-05 23:10:21.000 064 21195.46 67.08 42863.58 47817.76 2015-03-05 23:10:22.000 064 21195.48 67.05 42863.62 47817.79 2015-03-05 23:10:23.000 064 21195.46 67.05 42863.61 47817.82 2015-03-05 23:10:24.000 064 21195.46 67.04 42863.63 47817.82 2015-03-05 23:10:25.000 064 21195.45 67.01 42863.64 47817.83 2015-03-05 23:10:26.000 064 21195.44 67.03 42863.63 47817.86 2015-03-05 23:10:27.000 064 21195.45 67.00 42863.63 47817.87 2015-03-05 23:10:28.000 064 21195.44 66.99 42863.65 47817.86 2015-03-05 23:10:29.000 064 21195.47 66.99 42863.66 47817.87 2015-03-05 23:10:30.000 064 21195.46 66.99 42863.64 47817.88 2015-03-05 23:10:31.000 064 21195.47 67.00 42863.67 47817.91 2015-03-05 23:10:32.000 064 21195.46 66.97 42863.69 47817.88 2015-03-05 23:10:33.000 064 21195.47 66.98 42863.69 47817.89 2015-03-05 23:10:34.000 064 21195.49 67.00 42863.69 47817.89 2015-03-05 23:10:35.000 064 21195.48 66.98 42863.70 47817.89 2015-03-05 23:10:36.000 064 21195.47 66.97 42863.70 47817.89 2015-03-05 23:10:37.000 064 21195.48 66.99 42863.68 47817.90 2015-03-05 23:10:38.000 064 21195.49 66.98 42863.68 47817.92 2015-03-05 23:10:39.000 064 21195.53 66.95 42863.67 47817.92 2015-03-05 23:10:40.000 064 21195.53 66.95 42863.68 47817.89 2015-03-05 23:10:41.000 064 21195.54 66.95 42863.69 47817.95 2015-03-05 23:10:42.000 064 21195.55 66.95 42863.70 47817.95 2015-03-05 23:10:43.000 064 21195.59 66.96 42863.71 47817.93 2015-03-05 23:10:44.000 064 21195.57 66.97 42863.73 47817.95 2015-03-05 23:10:45.000 064 21195.59 66.99 42863.71 47817.95 2015-03-05 23:10:46.000 064 21195.58 67.00 42863.71 47817.96 2015-03-05 23:10:47.000 064 21195.59 67.01 42863.71 47817.98 2015-03-05 23:10:48.000 064 21195.62 67.01 42863.71 47817.99 2015-03-05 23:10:49.000 064 21195.62 67.00 42863.71 47817.97 2015-03-05 23:10:50.000 064 21195.62 67.00 42863.71 47817.99 2015-03-05 23:10:51.000 064 21195.65 67.02 42863.71 47818.00 2015-03-05 23:10:52.000 064 21195.66 67.02 42863.74 47818.00 2015-03-05 23:10:53.000 064 21195.67 67.02 42863.71 47817.99 2015-03-05 23:10:54.000 064 21195.66 67.00 42863.72 47818.00 2015-03-05 23:10:55.000 064 21195.67 67.02 42863.70 47818.01 2015-03-05 23:10:56.000 064 21195.71 67.02 42863.72 47818.00 2015-03-05 23:10:57.000 064 21195.71 67.02 42863.71 47818.04 2015-03-05 23:10:58.000 064 21195.73 67.00 42863.70 47818.02 2015-03-05 23:10:59.000 064 21195.76 67.02 42863.71 47818.03 2015-03-05 23:11:00.000 064 21195.74 67.03 42863.72 47818.02 2015-03-05 23:11:01.000 064 21195.74 67.04 42863.69 47818.04 2015-03-05 23:11:02.000 064 21195.76 67.04 42863.72 47818.07 2015-03-05 23:11:03.000 064 21195.75 67.05 42863.72 47818.02 2015-03-05 23:11:04.000 064 21195.74 67.05 42863.71 47818.06 2015-03-05 23:11:05.000 064 21195.74 67.08 42863.65 47818.05 2015-03-05 23:11:06.000 064 21195.74 67.08 42863.65 47818.03 2015-03-05 23:11:07.000 064 21195.74 67.08 42863.70 47818.03 2015-03-05 23:11:08.000 064 21195.74 67.09 42863.70 47818.02 2015-03-05 23:11:09.000 064 21195.76 67.07 42863.72 47818.04 2015-03-05 23:11:10.000 064 21195.76 67.08 42863.70 47818.02 2015-03-05 23:11:11.000 064 21195.75 67.10 42863.70 47818.03 2015-03-05 23:11:12.000 064 21195.74 67.13 42863.70 47818.03 2015-03-05 23:11:13.000 064 21195.71 67.15 42863.68 47818.02 2015-03-05 23:11:14.000 064 21195.68 67.20 42863.66 47818.01 2015-03-05 23:11:15.000 064 21195.68 67.21 42863.64 47817.97 2015-03-05 23:11:16.000 064 21195.68 67.26 42863.63 47817.96 2015-03-05 23:11:17.000 064 21195.63 67.30 42863.59 47817.94 2015-03-05 23:11:18.000 064 21195.62 67.32 42863.57 47817.89 2015-03-05 23:11:19.000 064 21195.59 67.32 42863.56 47817.89 2015-03-05 23:11:20.000 064 21195.55 67.32 42863.55 47817.85 2015-03-05 23:11:21.000 064 21195.53 67.36 42863.53 47817.83 2015-03-05 23:11:22.000 064 21195.53 67.36 42863.54 47817.79 2015-03-05 23:11:23.000 064 21195.49 67.40 42863.52 47817.77 2015-03-05 23:11:24.000 064 21195.50 67.39 42863.48 47817.75 2015-03-05 23:11:25.000 064 21195.47 67.37 42863.47 47817.72 2015-03-05 23:11:26.000 064 21195.46 67.38 42863.49 47817.72 2015-03-05 23:11:27.000 064 21195.48 67.37 42863.46 47817.73 2015-03-05 23:11:28.000 064 21195.47 67.35 42863.48 47817.74 2015-03-05 23:11:29.000 064 21195.47 67.31 42863.49 47817.73 2015-03-05 23:11:30.000 064 21195.49 67.27 42863.50 47817.74 2015-03-05 23:11:31.000 064 21195.54 67.25 42863.50 47817.75 2015-03-05 23:11:32.000 064 21195.57 67.23 42863.49 47817.77 2015-03-05 23:11:33.000 064 21195.59 67.21 42863.50 47817.77 2015-03-05 23:11:34.000 064 21195.62 67.20 42863.51 47817.80 2015-03-05 23:11:35.000 064 21195.65 67.21 42863.52 47817.80 2015-03-05 23:11:36.000 064 21195.70 67.24 42863.55 47817.82 2015-03-05 23:11:37.000 064 21195.70 67.25 42863.56 47817.84 2015-03-05 23:11:38.000 064 21195.70 67.23 42863.56 47817.87 2015-03-05 23:11:39.000 064 21195.69 67.23 42863.56 47817.87 2015-03-05 23:11:40.000 064 21195.73 67.21 42863.52 47817.86 2015-03-05 23:11:41.000 064 21195.72 67.19 42863.56 47817.88 2015-03-05 23:11:42.000 064 21195.72 67.19 42863.57 47817.88 2015-03-05 23:11:43.000 064 21195.72 67.17 42863.59 47817.88 2015-03-05 23:11:44.000 064 21195.74 67.17 42863.57 47817.90 2015-03-05 23:11:45.000 064 21195.74 67.19 42863.58 47817.91 2015-03-05 23:11:46.000 064 21195.74 67.22 42863.60 47817.90 2015-03-05 23:11:47.000 064 21195.78 67.24 42863.60 47817.92 2015-03-05 23:11:48.000 064 21195.77 67.23 42863.62 47817.92 2015-03-05 23:11:49.000 064 21195.76 67.25 42863.58 47817.92 2015-03-05 23:11:50.000 064 21195.77 67.25 42863.60 47817.92 2015-03-05 23:11:51.000 064 21195.76 67.25 42863.58 47817.88 2015-03-05 23:11:52.000 064 21195.76 67.24 42863.57 47817.91 2015-03-05 23:11:53.000 064 21195.75 67.23 42863.56 47817.90 2015-03-05 23:11:54.000 064 21195.76 67.22 42863.57 47817.90 2015-03-05 23:11:55.000 064 21195.74 67.21 42863.57 47817.91 2015-03-05 23:11:56.000 064 21195.76 67.18 42863.58 47817.92 2015-03-05 23:11:57.000 064 21195.78 67.17 42863.56 47817.93 2015-03-05 23:11:58.000 064 21195.78 67.18 42863.57 47817.92 2015-03-05 23:11:59.000 064 21195.80 67.18 42863.58 47817.91 2015-03-05 23:12:00.000 064 21195.81 67.22 42863.57 47817.91 2015-03-05 23:12:01.000 064 21195.82 67.23 42863.53 47817.92 2015-03-05 23:12:02.000 064 21195.82 67.21 42863.54 47817.92 2015-03-05 23:12:03.000 064 21195.82 67.20 42863.56 47817.90 2015-03-05 23:12:04.000 064 21195.82 67.21 42863.58 47817.93 2015-03-05 23:12:05.000 064 21195.85 67.20 42863.56 47817.91 2015-03-05 23:12:06.000 064 21195.84 67.22 42863.53 47817.91 2015-03-05 23:12:07.000 064 21195.82 67.21 42863.54 47817.90 2015-03-05 23:12:08.000 064 21195.81 67.25 42863.50 47817.90 2015-03-05 23:12:09.000 064 21195.81 67.19 42863.50 47817.89 2015-03-05 23:12:10.000 064 21195.80 67.18 42863.52 47817.89 2015-03-05 23:12:11.000 064 21195.79 67.20 42863.52 47817.88 2015-03-05 23:12:12.000 064 21195.77 67.18 42863.53 47817.88 2015-03-05 23:12:13.000 064 21195.77 67.20 42863.53 47817.90 2015-03-05 23:12:14.000 064 21195.78 67.20 42863.52 47817.89 2015-03-05 23:12:15.000 064 21195.78 67.20 42863.55 47817.89 2015-03-05 23:12:16.000 064 21195.76 67.17 42863.56 47817.88 2015-03-05 23:12:17.000 064 21195.75 67.16 42863.54 47817.89 2015-03-05 23:12:18.000 064 21195.75 67.14 42863.56 47817.88 2015-03-05 23:12:19.000 064 21195.72 67.16 42863.57 47817.88 2015-03-05 23:12:20.000 064 21195.69 67.15 42863.54 47817.88 2015-03-05 23:12:21.000 064 21195.67 67.17 42863.53 47817.87 2015-03-05 23:12:22.000 064 21195.65 67.17 42863.57 47817.89 2015-03-05 23:12:23.000 064 21195.65 67.16 42863.55 47817.87 2015-03-05 23:12:24.000 064 21195.66 67.14 42863.57 47817.89 2015-03-05 23:12:25.000 064 21195.67 67.15 42863.56 47817.87 2015-03-05 23:12:26.000 064 21195.68 67.14 42863.51 47817.87 2015-03-05 23:12:27.000 064 21195.65 67.15 42863.53 47817.87 2015-03-05 23:12:28.000 064 21195.67 67.13 42863.54 47817.87 2015-03-05 23:12:29.000 064 21195.70 67.12 42863.56 47817.88 2015-03-05 23:12:30.000 064 21195.67 67.11 42863.54 47817.88 2015-03-05 23:12:31.000 064 21195.64 67.11 42863.57 47817.86 2015-03-05 23:12:32.000 064 21195.69 67.11 42863.54 47817.87 2015-03-05 23:12:33.000 064 21195.69 67.12 42863.53 47817.86 2015-03-05 23:12:34.000 064 21195.68 67.11 42863.50 47817.89 2015-03-05 23:12:35.000 064 21195.67 67.10 42863.53 47817.85 2015-03-05 23:12:36.000 064 21195.67 67.12 42863.56 47817.86 2015-03-05 23:12:37.000 064 21195.64 67.10 42863.55 47817.87 2015-03-05 23:12:38.000 064 21195.65 67.10 42863.56 47817.86 2015-03-05 23:12:39.000 064 21195.64 67.09 42863.56 47817.85 2015-03-05 23:12:40.000 064 21195.63 67.08 42863.54 47817.85 2015-03-05 23:12:41.000 064 21195.65 67.07 42863.53 47817.85 2015-03-05 23:12:42.000 064 21195.67 67.09 42863.52 47817.85 2015-03-05 23:12:43.000 064 21195.66 67.11 42863.54 47817.83 2015-03-05 23:12:44.000 064 21195.67 67.08 42863.53 47817.84 2015-03-05 23:12:45.000 064 21195.70 67.08 42863.50 47817.86 2015-03-05 23:12:46.000 064 21195.73 67.07 42863.48 47817.84 2015-03-05 23:12:47.000 064 21195.72 67.05 42863.52 47817.84 2015-03-05 23:12:48.000 064 21195.70 67.03 42863.51 47817.85 2015-03-05 23:12:49.000 064 21195.72 67.03 42863.52 47817.86 2015-03-05 23:12:50.000 064 21195.74 67.02 42863.53 47817.89 2015-03-05 23:12:51.000 064 21195.77 67.01 42863.53 47817.87 2015-03-05 23:12:52.000 064 21195.79 67.00 42863.52 47817.90 2015-03-05 23:12:53.000 064 21195.82 66.98 42863.56 47817.91 2015-03-05 23:12:54.000 064 21195.82 66.96 42863.59 47817.92 2015-03-05 23:12:55.000 064 21195.83 66.99 42863.57 47817.92 2015-03-05 23:12:56.000 064 21195.85 66.99 42863.60 47817.95 2015-03-05 23:12:57.000 064 21195.82 67.03 42863.59 47817.96 2015-03-05 23:12:58.000 064 21195.82 67.00 42863.57 47817.97 2015-03-05 23:12:59.000 064 21195.84 66.99 42863.60 47817.98 2015-03-05 23:13:00.000 064 21195.85 66.98 42863.62 47817.99 2015-03-05 23:13:01.000 064 21195.88 67.00 42863.63 47818.01 2015-03-05 23:13:02.000 064 21195.93 67.00 42863.65 47818.03 2015-03-05 23:13:03.000 064 21195.99 67.03 42863.63 47818.05 2015-03-05 23:13:04.000 064 21196.00 67.06 42863.64 47818.05 2015-03-05 23:13:05.000 064 21196.03 67.04 42863.65 47818.11 2015-03-05 23:13:06.000 064 21196.02 67.06 42863.65 47818.09 2015-03-05 23:13:07.000 064 21196.02 67.04 42863.68 47818.11 2015-03-05 23:13:08.000 064 21196.02 67.03 42863.68 47818.12 2015-03-05 23:13:09.000 064 21196.00 67.03 42863.69 47818.11 2015-03-05 23:13:10.000 064 21196.00 67.03 42863.65 47818.12 2015-03-05 23:13:11.000 064 21195.99 67.04 42863.67 47818.13 2015-03-05 23:13:12.000 064 21195.97 67.09 42863.67 47818.10 2015-03-05 23:13:13.000 064 21195.97 67.15 42863.65 47818.11 2015-03-05 23:13:14.000 064 21195.99 67.16 42863.62 47818.07 2015-03-05 23:13:15.000 064 21195.98 67.17 42863.62 47818.06 2015-03-05 23:13:16.000 064 21195.96 67.21 42863.58 47818.05 2015-03-05 23:13:17.000 064 21195.96 67.20 42863.59 47818.02 2015-03-05 23:13:18.000 064 21195.95 67.18 42863.59 47818.00 2015-03-05 23:13:19.000 064 21195.93 67.18 42863.57 47818.01 2015-03-05 23:13:20.000 064 21195.93 67.18 42863.59 47818.00 2015-03-05 23:13:21.000 064 21195.92 67.17 42863.61 47817.99 2015-03-05 23:13:22.000 064 21195.91 67.19 42863.61 47818.00 2015-03-05 23:13:23.000 064 21195.89 67.17 42863.63 47818.00 2015-03-05 23:13:24.000 064 21195.90 67.13 42863.60 47817.99 2015-03-05 23:13:25.000 064 21195.91 67.15 42863.58 47818.01 2015-03-05 23:13:26.000 064 21195.91 67.15 42863.57 47818.03 2015-03-05 23:13:27.000 064 21195.92 67.15 42863.57 47817.99 2015-03-05 23:13:28.000 064 21195.89 67.15 42863.61 47818.00 2015-03-05 23:13:29.000 064 21195.86 67.18 42863.56 47818.00 2015-03-05 23:13:30.000 064 21195.87 67.19 42863.58 47817.97 2015-03-05 23:13:31.000 064 21195.88 67.20 42863.56 47817.97 2015-03-05 23:13:32.000 064 21195.88 67.22 42863.55 47817.94 2015-03-05 23:13:33.000 064 21195.87 67.23 42863.53 47817.95 2015-03-05 23:13:34.000 064 21195.88 67.21 42863.54 47817.91 2015-03-05 23:13:35.000 064 21195.88 67.19 42863.51 47817.93 2015-03-05 23:13:36.000 064 21195.88 67.18 42863.49 47817.90 2015-03-05 23:13:37.000 064 21195.91 67.15 42863.50 47817.90 2015-03-05 23:13:38.000 064 21195.95 67.14 42863.50 47817.92 2015-03-05 23:13:39.000 064 21195.97 67.12 42863.51 47817.90 2015-03-05 23:13:40.000 064 21195.96 67.12 42863.55 47817.93 2015-03-05 23:13:41.000 064 21195.96 67.11 42863.54 47817.93 2015-03-05 23:13:42.000 064 21196.00 67.09 42863.51 47817.95 2015-03-05 23:13:43.000 064 21196.00 67.08 42863.50 47817.92 2015-03-05 23:13:44.000 064 21196.02 67.06 42863.50 47817.93 2015-03-05 23:13:45.000 064 21196.01 67.06 42863.52 47817.97 2015-03-05 23:13:46.000 064 21196.02 67.06 42863.53 47817.94 2015-03-05 23:13:47.000 064 21196.02 67.06 42863.51 47817.97 2015-03-05 23:13:48.000 064 21196.03 67.05 42863.52 47817.97 2015-03-05 23:13:49.000 064 21196.03 67.05 42863.52 47817.97 2015-03-05 23:13:50.000 064 21196.04 67.07 42863.53 47817.97 2015-03-05 23:13:51.000 064 21196.04 67.11 42863.51 47817.97 2015-03-05 23:13:52.000 064 21196.03 67.07 42863.54 47817.97 2015-03-05 23:13:53.000 064 21196.01 67.04 42863.52 47817.95 2015-03-05 23:13:54.000 064 21196.01 66.97 42863.52 47817.98 2015-03-05 23:13:55.000 064 21196.03 66.97 42863.50 47817.99 2015-03-05 23:13:56.000 064 21195.99 66.96 42863.53 47817.97 2015-03-05 23:13:57.000 064 21195.98 66.96 42863.56 47817.99 2015-03-05 23:13:58.000 064 21196.00 66.98 42863.54 47817.99 2015-03-05 23:13:59.000 064 21196.03 66.98 42863.52 47817.99 2015-03-05 23:14:00.000 064 21196.04 66.93 42863.53 47818.00 2015-03-05 23:14:01.000 064 21196.08 66.87 42863.52 47818.01 2015-03-05 23:14:02.000 064 21196.11 66.87 42863.56 47818.01 2015-03-05 23:14:03.000 064 21196.10 66.87 42863.55 47818.06 2015-03-05 23:14:04.000 064 21196.08 66.86 42863.53 47818.09 2015-03-05 23:14:05.000 064 21196.09 66.90 42863.56 47818.06 2015-03-05 23:14:06.000 064 21196.12 66.89 42863.55 47818.06 2015-03-05 23:14:07.000 064 21196.14 66.84 42863.55 47818.06 2015-03-05 23:14:08.000 064 21196.17 66.83 42863.60 47818.09 2015-03-05 23:14:09.000 064 21196.17 66.84 42863.60 47818.09 2015-03-05 23:14:10.000 064 21196.20 66.81 42863.59 47818.10 2015-03-05 23:14:11.000 064 21196.21 66.84 42863.59 47818.13 2015-03-05 23:14:12.000 064 21196.24 66.83 42863.57 47818.12 2015-03-05 23:14:13.000 064 21196.23 66.81 42863.60 47818.14 2015-03-05 23:14:14.000 064 21196.25 66.80 42863.62 47818.15 2015-03-05 23:14:15.000 064 21196.26 66.80 42863.60 47818.14 2015-03-05 23:14:16.000 064 21196.28 66.79 42863.60 47818.16 2015-03-05 23:14:17.000 064 21196.29 66.78 42863.57 47818.18 2015-03-05 23:14:18.000 064 21196.29 66.78 42863.59 47818.16 2015-03-05 23:14:19.000 064 21196.31 66.77 42863.59 47818.19 2015-03-05 23:14:20.000 064 21196.31 66.79 42863.60 47818.18 2015-03-05 23:14:21.000 064 21196.26 66.81 42863.61 47818.17 2015-03-05 23:14:22.000 064 21196.26 66.85 42863.60 47818.15 2015-03-05 23:14:23.000 064 21196.21 66.87 42863.58 47818.15 2015-03-05 23:14:24.000 064 21196.20 66.90 42863.57 47818.13 2015-03-05 23:14:25.000 064 21196.20 66.92 42863.53 47818.12 2015-03-05 23:14:26.000 064 21196.19 66.91 42863.53 47818.12 2015-03-05 23:14:27.000 064 21196.18 66.91 42863.56 47818.10 2015-03-05 23:14:28.000 064 21196.14 66.91 42863.56 47818.07 2015-03-05 23:14:29.000 064 21196.14 66.93 42863.58 47818.08 2015-03-05 23:14:30.000 064 21196.11 66.93 42863.54 47818.06 2015-03-05 23:14:31.000 064 21196.10 66.91 42863.52 47818.04 2015-03-05 23:14:32.000 064 21196.10 66.93 42863.53 47818.05 2015-03-05 23:14:33.000 064 21196.08 66.93 42863.53 47818.06 2015-03-05 23:14:34.000 064 21196.09 66.91 42863.50 47818.04 2015-03-05 23:14:35.000 064 21196.12 66.90 42863.53 47818.06 2015-03-05 23:14:36.000 064 21196.11 66.89 42863.57 47818.06 2015-03-05 23:14:37.000 064 21196.08 66.90 42863.54 47818.06 2015-03-05 23:14:38.000 064 21196.08 66.90 42863.55 47818.05 2015-03-05 23:14:39.000 064 21196.09 66.90 42863.52 47818.04 2015-03-05 23:14:40.000 064 21196.10 66.85 42863.54 47818.04 2015-03-05 23:14:41.000 064 21196.11 66.79 42863.54 47818.05 2015-03-05 23:14:42.000 064 21196.10 66.75 42863.57 47818.05 2015-03-05 23:14:43.000 064 21196.13 66.75 42863.58 47818.09 2015-03-05 23:14:44.000 064 21196.13 66.73 42863.60 47818.09 2015-03-05 23:14:45.000 064 21196.15 66.75 42863.60 47818.12 2015-03-05 23:14:46.000 064 21196.14 66.74 42863.59 47818.09 2015-03-05 23:14:47.000 064 21196.14 66.73 42863.61 47818.13 2015-03-05 23:14:48.000 064 21196.19 66.72 42863.61 47818.11 2015-03-05 23:14:49.000 064 21196.17 66.71 42863.61 47818.12 2015-03-05 23:14:50.000 064 21196.18 66.72 42863.60 47818.13 2015-03-05 23:14:51.000 064 21196.18 66.71 42863.61 47818.13 2015-03-05 23:14:52.000 064 21196.21 66.69 42863.60 47818.15 2015-03-05 23:14:53.000 064 21196.20 66.68 42863.58 47818.15 2015-03-05 23:14:54.000 064 21196.23 66.67 42863.58 47818.15 2015-03-05 23:14:55.000 064 21196.23 66.69 42863.58 47818.16 2015-03-05 23:14:56.000 064 21196.23 66.67 42863.59 47818.19 2015-03-05 23:14:57.000 064 21196.22 66.65 42863.60 47818.15 2015-03-05 23:14:58.000 064 21196.23 66.65 42863.58 47818.16 2015-03-05 23:14:59.000 064 21196.23 66.65 42863.61 47818.17 2015-03-05 23:15:00.000 064 21196.23 66.66 42863.61 47818.15 2015-03-05 23:15:01.000 064 21196.25 66.65 42863.61 47818.16 2015-03-05 23:15:02.000 064 21196.26 66.65 42863.58 47818.17 2015-03-05 23:15:03.000 064 21196.28 66.64 42863.60 47818.17 2015-03-05 23:15:04.000 064 21196.30 66.61 42863.61 47818.19 2015-03-05 23:15:05.000 064 21196.29 66.61 42863.59 47818.20 2015-03-05 23:15:06.000 064 21196.30 66.59 42863.60 47818.20 2015-03-05 23:15:07.000 064 21196.33 66.59 42863.60 47818.20 2015-03-05 23:15:08.000 064 21196.34 66.58 42863.60 47818.22 2015-03-05 23:15:09.000 064 21196.33 66.58 42863.64 47818.22 2015-03-05 23:15:10.000 064 21196.31 66.63 42863.60 47818.22 2015-03-05 23:15:11.000 064 21196.26 66.66 42863.60 47818.22 2015-03-05 23:15:12.000 064 21196.25 66.66 42863.58 47818.18 2015-03-05 23:15:13.000 064 21196.22 66.70 42863.59 47818.16 2015-03-05 23:15:14.000 064 21196.20 66.72 42863.57 47818.11 2015-03-05 23:15:15.000 064 21196.19 66.71 42863.53 47818.08 2015-03-05 23:15:16.000 064 21196.20 66.69 42863.51 47818.07 2015-03-05 23:15:17.000 064 21196.19 66.67 42863.47 47818.07 2015-03-05 23:15:18.000 064 21196.22 66.63 42863.49 47818.05 2015-03-05 23:15:19.000 064 21196.22 66.65 42863.46 47818.04 2015-03-05 23:15:20.000 064 21196.22 66.68 42863.48 47818.06 2015-03-05 23:15:21.000 064 21196.23 66.68 42863.45 47818.02 2015-03-05 23:15:22.000 064 21196.24 66.67 42863.47 47818.04 2015-03-05 23:15:23.000 064 21196.23 66.70 42863.46 47818.02 2015-03-05 23:15:24.000 064 21196.24 66.73 42863.41 47818.01 2015-03-05 23:15:25.000 064 21196.26 66.73 42863.42 47818.00 2015-03-05 23:15:26.000 064 21196.29 66.76 42863.41 47818.00 2015-03-05 23:15:27.000 064 21196.31 66.79 42863.36 47817.96 2015-03-05 23:15:28.000 064 21196.30 66.78 42863.37 47817.98 2015-03-05 23:15:29.000 064 21196.28 66.79 42863.35 47817.94 2015-03-05 23:15:30.000 064 21196.26 66.84 42863.32 47817.92 2015-03-05 23:15:31.000 064 21196.27 66.88 42863.30 47817.91 2015-03-05 23:15:32.000 064 21196.25 66.89 42863.32 47817.88 2015-03-05 23:15:33.000 064 21196.27 66.89 42863.28 47817.87 2015-03-05 23:15:34.000 064 21196.28 66.91 42863.26 47817.84 2015-03-05 23:15:35.000 064 21196.28 66.91 42863.25 47817.84 2015-03-05 23:15:36.000 064 21196.25 66.91 42863.22 47817.83 2015-03-05 23:15:37.000 064 21196.23 66.94 42863.22 47817.82 2015-03-05 23:15:38.000 064 21196.26 66.92 42863.20 47817.82 2015-03-05 23:15:39.000 064 21196.27 66.94 42863.18 47817.79 2015-03-05 23:15:40.000 064 21196.26 66.95 42863.18 47817.81 2015-03-05 23:15:41.000 064 21196.27 66.95 42863.17 47817.78 2015-03-05 23:15:42.000 064 21196.28 66.92 42863.16 47817.78 2015-03-05 23:15:43.000 064 21196.26 66.92 42863.19 47817.79 2015-03-05 23:15:44.000 064 21196.26 66.93 42863.19 47817.79 2015-03-05 23:15:45.000 064 21196.29 66.90 42863.22 47817.82 2015-03-05 23:15:46.000 064 21196.28 66.89 42863.22 47817.82 2015-03-05 23:15:47.000 064 21196.28 66.86 42863.20 47817.82 2015-03-05 23:15:48.000 064 21196.28 66.86 42863.24 47817.84 2015-03-05 23:15:49.000 064 21196.28 66.84 42863.24 47817.86 2015-03-05 23:15:50.000 064 21196.31 66.84 42863.25 47817.84 2015-03-05 23:15:51.000 064 21196.34 66.83 42863.25 47817.86 2015-03-05 23:15:52.000 064 21196.35 66.83 42863.24 47817.86 2015-03-05 23:15:53.000 064 21196.32 66.83 42863.23 47817.87 2015-03-05 23:15:54.000 064 21196.31 66.82 42863.25 47817.84 2015-03-05 23:15:55.000 064 21196.31 66.82 42863.21 47817.85 2015-03-05 23:15:56.000 064 21196.27 66.71 42863.23 47817.82 2015-03-05 23:15:57.000 064 21196.26 66.59 42863.29 47817.85 2015-03-05 23:15:58.000 064 21196.28 66.54 42863.37 47817.92 2015-03-05 23:15:59.000 064 21196.31 66.51 42863.39 47817.98 2015-03-05 23:16:00.000 064 21196.35 66.53 42863.46 47818.05 2015-03-05 23:16:01.000 064 21196.34 66.54 42863.49 47818.09 2015-03-05 23:16:02.000 064 21196.31 66.54 42863.53 47818.09 2015-03-05 23:16:03.000 064 21196.31 66.56 42863.50 47818.10 2015-03-05 23:16:04.000 064 21196.29 66.56 42863.51 47818.11 2015-03-05 23:16:05.000 064 21196.28 66.61 42863.51 47818.12 2015-03-05 23:16:06.000 064 21196.29 66.62 42863.50 47818.12 2015-03-05 23:16:07.000 064 21196.28 66.62 42863.53 47818.12 2015-03-05 23:16:08.000 064 21196.27 66.67 42863.55 47818.11 2015-03-05 23:16:09.000 064 21196.26 66.71 42863.51 47818.13 2015-03-05 23:16:10.000 064 21196.29 66.73 42863.52 47818.09 2015-03-05 23:16:11.000 064 21196.28 66.73 42863.54 47818.12 2015-03-05 23:16:12.000 064 21196.26 66.76 42863.54 47818.10 2015-03-05 23:16:13.000 064 21196.26 66.80 42863.57 47818.13 2015-03-05 23:16:14.000 064 21196.26 66.81 42863.56 47818.10 2015-03-05 23:16:15.000 064 21196.26 66.81 42863.56 47818.10 2015-03-05 23:16:16.000 064 21196.24 66.82 42863.57 47818.11 2015-03-05 23:16:17.000 064 21196.22 66.86 42863.54 47818.09 2015-03-05 23:16:18.000 064 21196.26 66.86 42863.55 47818.13 2015-03-05 23:16:19.000 064 21196.29 66.87 42863.56 47818.12 2015-03-05 23:16:20.000 064 21196.28 66.87 42863.56 47818.12 2015-03-05 23:16:21.000 064 21196.31 66.87 42863.58 47818.15 2015-03-05 23:16:22.000 064 21196.33 66.88 42863.56 47818.13 2015-03-05 23:16:23.000 064 21196.32 66.89 42863.57 47818.15 2015-03-05 23:16:24.000 064 21196.33 66.89 42863.60 47818.17 2015-03-05 23:16:25.000 064 21196.35 66.86 42863.55 47818.16 2015-03-05 23:16:26.000 064 21196.36 66.88 42863.57 47818.17 2015-03-05 23:16:27.000 064 21196.37 66.90 42863.58 47818.17 2015-03-05 23:16:28.000 064 21196.38 66.91 42863.57 47818.19 2015-03-05 23:16:29.000 064 21196.41 66.91 42863.58 47818.18 2015-03-05 23:16:30.000 064 21196.41 66.90 42863.57 47818.16 2015-03-05 23:16:31.000 064 21196.39 66.92 42863.57 47818.19 2015-03-05 23:16:32.000 064 21196.39 66.92 42863.56 47818.18 2015-03-05 23:16:33.000 064 21196.40 66.92 42863.56 47818.20 2015-03-05 23:16:34.000 064 21196.38 66.93 42863.56 47818.16 2015-03-05 23:16:35.000 064 21196.39 66.95 42863.53 47818.17 2015-03-05 23:16:36.000 064 21196.38 66.94 42863.51 47818.16 2015-03-05 23:16:37.000 064 21196.39 66.91 42863.52 47818.17 2015-03-05 23:16:38.000 064 21196.39 66.91 42863.52 47818.14 2015-03-05 23:16:39.000 064 21196.35 66.92 42863.55 47818.16 2015-03-05 23:16:40.000 064 21196.36 66.94 42863.56 47818.16 2015-03-05 23:16:41.000 064 21196.35 66.92 42863.58 47818.17 2015-03-05 23:16:42.000 064 21196.35 66.92 42863.57 47818.18 2015-03-05 23:16:43.000 064 21196.39 66.91 42863.57 47818.17 2015-03-05 23:16:44.000 064 21196.43 66.91 42863.53 47818.19 2015-03-05 23:16:45.000 064 21196.44 66.90 42863.54 47818.20 2015-03-05 23:16:46.000 064 21196.45 66.89 42863.54 47818.18 2015-03-05 23:16:47.000 064 21196.43 66.87 42863.55 47818.21 2015-03-05 23:16:48.000 064 21196.46 66.86 42863.53 47818.20 2015-03-05 23:16:49.000 064 21196.48 66.85 42863.55 47818.23 2015-03-05 23:16:50.000 064 21196.48 66.85 42863.59 47818.19 2015-03-05 23:16:51.000 064 21196.46 66.82 42863.56 47818.21 2015-03-05 23:16:52.000 064 21196.47 66.80 42863.57 47818.22 2015-03-05 23:16:53.000 064 21196.45 66.79 42863.57 47818.23 2015-03-05 23:16:54.000 064 21196.46 66.78 42863.60 47818.25 2015-03-05 23:16:55.000 064 21196.45 66.78 42863.61 47818.22 2015-03-05 23:16:56.000 064 21196.48 66.78 42863.58 47818.25 2015-03-05 23:16:57.000 064 21196.48 66.76 42863.58 47818.25 2015-03-05 23:16:58.000 064 21196.47 66.80 42863.57 47818.25 2015-03-05 23:16:59.000 064 21196.48 66.81 42863.53 47818.23 2015-03-05 23:17:00.000 064 21196.44 66.85 42863.52 47818.22 2015-03-05 23:17:01.000 064 21196.38 66.89 42863.51 47818.20 2015-03-05 23:17:02.000 064 21196.38 66.89 42863.54 47818.15 2015-03-05 23:17:03.000 064 21196.39 66.87 42863.51 47818.16 2015-03-05 23:17:04.000 064 21196.37 66.85 42863.52 47818.18 2015-03-05 23:17:05.000 064 21196.37 66.87 42863.55 47818.19 2015-03-05 23:17:06.000 064 21196.38 66.88 42863.58 47818.21 2015-03-05 23:17:07.000 064 21196.42 66.87 42863.56 47818.22 2015-03-05 23:17:08.000 064 21196.43 66.87 42863.57 47818.26 2015-03-05 23:17:09.000 064 21196.47 66.91 42863.58 47818.25 2015-03-05 23:17:10.000 064 21196.47 66.92 42863.58 47818.24 2015-03-05 23:17:11.000 064 21196.50 66.92 42863.55 47818.25 2015-03-05 23:17:12.000 064 21196.54 66.90 42863.56 47818.27 2015-03-05 23:17:13.000 064 21196.53 66.89 42863.56 47818.29 2015-03-05 23:17:14.000 064 21196.55 66.91 42863.53 47818.25 2015-03-05 23:17:15.000 064 21196.56 66.93 42863.52 47818.29 2015-03-05 23:17:16.000 064 21196.56 66.95 42863.57 47818.29 2015-03-05 23:17:17.000 064 21196.61 66.97 42863.55 47818.30 2015-03-05 23:17:18.000 064 21196.63 66.97 42863.52 47818.28 2015-03-05 23:17:19.000 064 21196.64 66.98 42863.52 47818.31 2015-03-05 23:17:20.000 064 21196.64 66.99 42863.53 47818.28 2015-03-05 23:17:21.000 064 21196.66 67.04 42863.53 47818.30 2015-03-05 23:17:22.000 064 21196.66 67.05 42863.56 47818.29 2015-03-05 23:17:23.000 064 21196.68 67.07 42863.54 47818.28 2015-03-05 23:17:24.000 064 21196.69 67.08 42863.51 47818.29 2015-03-05 23:17:25.000 064 21196.67 67.09 42863.52 47818.29 2015-03-05 23:17:26.000 064 21196.70 67.11 42863.53 47818.27 2015-03-05 23:17:27.000 064 21196.69 67.12 42863.51 47818.28 2015-03-05 23:17:28.000 064 21196.70 67.13 42863.51 47818.27 2015-03-05 23:17:29.000 064 21196.70 67.14 42863.52 47818.28 2015-03-05 23:17:30.000 064 21196.70 67.16 42863.50 47818.29 2015-03-05 23:17:31.000 064 21196.71 67.14 42863.52 47818.27 2015-03-05 23:17:32.000 064 21196.72 67.14 42863.52 47818.27 2015-03-05 23:17:33.000 064 21196.74 67.11 42863.54 47818.28 2015-03-05 23:17:34.000 064 21196.82 67.09 42863.53 47818.31 2015-03-05 23:17:35.000 064 21196.86 67.07 42863.54 47818.34 2015-03-05 23:17:36.000 064 21196.92 67.06 42863.58 47818.37 2015-03-05 23:17:37.000 064 21196.96 67.05 42863.60 47818.42 2015-03-05 23:17:38.000 064 21196.98 67.07 42863.59 47818.44 2015-03-05 23:17:39.000 064 21196.99 67.05 42863.59 47818.45 2015-03-05 23:17:40.000 064 21196.97 67.06 42863.63 47818.44 2015-03-05 23:17:41.000 064 21196.99 67.05 42863.64 47818.45 2015-03-05 23:17:42.000 064 21196.97 67.04 42863.62 47818.46 2015-03-05 23:17:43.000 064 21197.00 67.04 42863.62 47818.46 2015-03-05 23:17:44.000 064 21196.99 67.04 42863.60 47818.49 2015-03-05 23:17:45.000 064 21196.99 67.03 42863.60 47818.48 2015-03-05 23:17:46.000 064 21196.96 67.00 42863.63 47818.46 2015-03-05 23:17:47.000 064 21196.97 67.00 42863.62 47818.49 2015-03-05 23:17:48.000 064 21196.98 66.98 42863.64 47818.48 2015-03-05 23:17:49.000 064 21196.99 66.96 42863.66 47818.48 2015-03-05 23:17:50.000 064 21196.98 66.92 42863.63 47818.46 2015-03-05 23:17:51.000 064 21196.99 66.90 42863.64 47818.50 2015-03-05 23:17:52.000 064 21197.00 66.88 42863.63 47818.50 2015-03-05 23:17:53.000 064 21196.96 66.86 42863.63 47818.49 2015-03-05 23:17:54.000 064 21196.94 66.84 42863.63 47818.51 2015-03-05 23:17:55.000 064 21196.92 66.81 42863.59 47818.49 2015-03-05 23:17:56.000 064 21196.92 66.82 42863.63 47818.50 2015-03-05 23:17:57.000 064 21196.92 66.82 42863.65 47818.51 2015-03-05 23:17:58.000 064 21196.89 66.84 42863.64 47818.50 2015-03-05 23:17:59.000 064 21196.90 66.88 42863.62 47818.49 2015-03-05 23:18:00.000 064 21196.87 66.94 42863.60 47818.45 2015-03-05 23:18:01.000 064 21196.86 66.97 42863.57 47818.43 2015-03-05 23:18:02.000 064 21196.84 67.00 42863.52 47818.42 2015-03-05 23:18:03.000 064 21196.84 67.02 42863.49 47818.34 2015-03-05 23:18:04.000 064 21196.85 67.02 42863.45 47818.33 2015-03-05 23:18:05.000 064 21196.88 67.03 42863.45 47818.33 2015-03-05 23:18:06.000 064 21196.88 67.02 42863.45 47818.31 2015-03-05 23:18:07.000 064 21196.91 66.99 42863.44 47818.32 2015-03-05 23:18:08.000 064 21196.98 66.94 42863.48 47818.34 2015-03-05 23:18:09.000 064 21197.02 66.91 42863.52 47818.38 2015-03-05 23:18:10.000 064 21197.04 66.88 42863.56 47818.41 2015-03-05 23:18:11.000 064 21197.08 66.89 42863.58 47818.45 2015-03-05 23:18:12.000 064 21197.11 66.91 42863.57 47818.52 2015-03-05 23:18:13.000 064 21197.14 66.94 42863.54 47818.51 2015-03-05 23:18:14.000 064 21197.19 66.91 42863.53 47818.52 2015-03-05 23:18:15.000 064 21197.24 66.85 42863.55 47818.52 2015-03-05 23:18:16.000 064 21197.26 66.82 42863.59 47818.56 2015-03-05 23:18:17.000 064 21197.30 66.79 42863.57 47818.59 2015-03-05 23:18:18.000 064 21197.33 66.78 42863.58 47818.62 2015-03-05 23:18:19.000 064 21197.38 66.76 42863.60 47818.66 2015-03-05 23:18:20.000 064 21197.43 66.75 42863.64 47818.67 2015-03-05 23:18:21.000 064 21197.40 66.81 42863.60 47818.69 2015-03-05 23:18:22.000 064 21197.40 66.86 42863.59 47818.70 2015-03-05 23:18:23.000 064 21197.36 66.95 42863.57 47818.66 2015-03-05 23:18:24.000 064 21197.34 66.95 42863.52 47818.59 2015-03-05 23:18:25.000 064 21197.30 66.94 42863.50 47818.56 2015-03-05 23:18:26.000 064 21197.29 66.94 42863.48 47818.53 2015-03-05 23:18:27.000 064 21197.26 66.95 42863.49 47818.52 2015-03-05 23:18:28.000 064 21197.26 66.93 42863.50 47818.52 2015-03-05 23:18:29.000 064 21197.22 66.92 42863.49 47818.49 2015-03-05 23:18:30.000 064 21197.23 66.93 42863.50 47818.48 2015-03-05 23:18:31.000 064 21197.22 66.93 42863.49 47818.49 2015-03-05 23:18:32.000 064 21197.21 66.93 42863.47 47818.48 2015-03-05 23:18:33.000 064 21197.19 66.95 42863.47 47818.45 2015-03-05 23:18:34.000 064 21197.20 66.94 42863.45 47818.46 2015-03-05 23:18:35.000 064 21197.20 66.93 42863.43 47818.45 2015-03-05 23:18:36.000 064 21197.18 66.96 42863.41 47818.44 2015-03-05 23:18:37.000 064 21197.20 66.97 42863.45 47818.43 2015-03-05 23:18:38.000 064 21197.21 66.98 42863.45 47818.46 2015-03-05 23:18:39.000 064 21197.23 67.00 42863.47 47818.43 2015-03-05 23:18:40.000 064 21197.22 67.01 42863.42 47818.43 2015-03-05 23:18:41.000 064 21197.22 67.02 42863.42 47818.41 2015-03-05 23:18:42.000 064 21197.21 67.00 42863.43 47818.42 2015-03-05 23:18:43.000 064 21197.19 66.99 42863.44 47818.43 2015-03-05 23:18:44.000 064 21197.23 67.01 42863.42 47818.44 2015-03-05 23:18:45.000 064 21197.23 67.01 42863.42 47818.44 2015-03-05 23:18:46.000 064 21197.24 67.02 42863.42 47818.45 2015-03-05 23:18:47.000 064 21197.25 67.01 42863.43 47818.45 2015-03-05 23:18:48.000 064 21197.27 67.01 42863.41 47818.44 2015-03-05 23:18:49.000 064 21197.26 67.00 42863.40 47818.42 2015-03-05 23:18:50.000 064 21197.23 66.98 42863.39 47818.43 2015-03-05 23:18:51.000 064 21197.25 66.96 42863.41 47818.42 2015-03-05 23:18:52.000 064 21197.28 66.94 42863.41 47818.46 2015-03-05 23:18:53.000 064 21197.28 66.93 42863.45 47818.47 2015-03-05 23:18:54.000 064 21197.28 66.92 42863.44 47818.45 2015-03-05 23:18:55.000 064 21197.26 66.92 42863.46 47818.49 2015-03-05 23:18:56.000 064 21197.31 66.84 42863.46 47818.48 2015-03-05 23:18:57.000 064 21197.35 66.76 42863.49 47818.52 2015-03-05 23:18:58.000 064 21197.39 66.73 42863.54 47818.57 2015-03-05 23:18:59.000 064 21197.40 66.69 42863.56 47818.62 2015-03-05 23:19:00.000 064 21197.41 66.69 42863.60 47818.65 2015-03-05 23:19:01.000 064 21197.44 66.70 42863.61 47818.68 2015-03-05 23:19:02.000 064 21197.45 66.68 42863.61 47818.68 2015-03-05 23:19:03.000 064 21197.42 66.69 42863.62 47818.72 2015-03-05 23:19:04.000 064 21197.47 66.70 42863.62 47818.71 2015-03-05 23:19:05.000 064 21197.52 66.70 42863.61 47818.71 2015-03-05 23:19:06.000 064 21197.54 66.74 42863.60 47818.72 2015-03-05 23:19:07.000 064 21197.54 66.72 42863.58 47818.75 2015-03-05 23:19:08.000 064 21197.53 66.69 42863.59 47818.72 2015-03-05 23:19:09.000 064 21197.56 66.69 42863.59 47818.76 2015-03-05 23:19:10.000 064 21197.60 66.70 42863.60 47818.76 2015-03-05 23:19:11.000 064 21197.63 66.71 42863.62 47818.75 2015-03-05 23:19:12.000 064 21197.67 66.72 42863.61 47818.76 2015-03-05 23:19:13.000 064 21197.69 66.73 42863.56 47818.78 2015-03-05 23:19:14.000 064 21197.70 66.74 42863.57 47818.80 2015-03-05 23:19:15.000 064 21197.73 66.74 42863.58 47818.80 2015-03-05 23:19:16.000 064 21197.75 66.74 42863.59 47818.82 2015-03-05 23:19:17.000 064 21197.80 66.75 42863.62 47818.84 2015-03-05 23:19:18.000 064 21197.80 66.77 42863.63 47818.84 2015-03-05 23:19:19.000 064 21197.80 66.77 42863.64 47818.84 2015-03-05 23:19:20.000 064 21197.80 66.77 42863.63 47818.85 2015-03-05 23:19:21.000 064 21197.82 66.78 42863.62 47818.87 2015-03-05 23:19:22.000 064 21197.84 66.81 42863.61 47818.85 2015-03-05 23:19:23.000 064 21197.88 66.83 42863.60 47818.87 2015-03-05 23:19:24.000 064 21197.86 66.84 42863.59 47818.87 2015-03-05 23:19:25.000 064 21197.89 66.82 42863.61 47818.87 2015-03-05 23:19:26.000 064 21197.89 66.81 42863.58 47818.89 2015-03-05 23:19:27.000 064 21197.86 66.84 42863.60 47818.87 2015-03-05 23:19:28.000 064 21197.87 66.84 42863.61 47818.89 2015-03-05 23:19:29.000 064 21197.89 66.85 42863.61 47818.90 2015-03-05 23:19:30.000 064 21197.88 66.84 42863.61 47818.87 2015-03-05 23:19:31.000 064 21197.92 66.83 42863.59 47818.88 2015-03-05 23:19:32.000 064 21197.91 66.83 42863.58 47818.88 2015-03-05 23:19:33.000 064 21197.92 66.83 42863.58 47818.89 2015-03-05 23:19:34.000 064 21197.97 66.87 42863.57 47818.87 2015-03-05 23:19:35.000 064 21197.98 66.89 42863.55 47818.87 2015-03-05 23:19:36.000 064 21197.99 66.87 42863.56 47818.90 2015-03-05 23:19:37.000 064 21198.01 66.85 42863.57 47818.90 2015-03-05 23:19:38.000 064 21198.02 66.85 42863.53 47818.88 2015-03-05 23:19:39.000 064 21198.07 66.87 42863.53 47818.89 2015-03-05 23:19:40.000 064 21198.08 66.87 42863.52 47818.88 2015-03-05 23:19:41.000 064 21198.09 66.86 42863.50 47818.89 2015-03-05 23:19:42.000 064 21198.10 66.82 42863.51 47818.89 2015-03-05 23:19:43.000 064 21198.09 66.80 42863.50 47818.91 2015-03-05 23:19:44.000 064 21198.08 66.80 42863.54 47818.90 2015-03-05 23:19:45.000 064 21198.09 66.79 42863.57 47818.91 2015-03-05 23:19:46.000 064 21198.14 66.80 42863.53 47818.93 2015-03-05 23:19:47.000 064 21198.12 66.77 42863.57 47818.91 2015-03-05 23:19:48.000 064 21198.14 66.74 42863.54 47818.92 2015-03-05 23:19:49.000 064 21198.15 66.73 42863.56 47818.93 2015-03-05 23:19:50.000 064 21198.16 66.71 42863.63 47818.96 2015-03-05 23:19:51.000 064 21198.17 66.68 42863.58 47818.97 2015-03-05 23:19:52.000 064 21198.18 66.66 42863.61 47819.00 2015-03-05 23:19:53.000 064 21198.19 66.65 42863.61 47819.01 2015-03-05 23:19:54.000 064 21198.19 66.64 42863.64 47819.04 2015-03-05 23:19:55.000 064 21198.22 66.63 42863.61 47819.04 2015-03-05 23:19:56.000 064 21198.22 66.62 42863.65 47819.06 2015-03-05 23:19:57.000 064 21198.23 66.63 42863.66 47819.03 2015-03-05 23:19:58.000 064 21198.22 66.64 42863.69 47819.07 2015-03-05 23:19:59.000 064 21198.20 66.63 42863.67 47819.06 2015-03-05 23:20:00.000 064 21198.21 66.62 42863.67 47819.07 2015-03-05 23:20:01.000 064 21198.22 66.60 42863.67 47819.08 2015-03-05 23:20:02.000 064 21198.25 66.61 42863.69 47819.09 2015-03-05 23:20:03.000 064 21198.26 66.61 42863.69 47819.10 2015-03-05 23:20:04.000 064 21198.28 66.60 42863.69 47819.11 2015-03-05 23:20:05.000 064 21198.30 66.59 42863.69 47819.16 2015-03-05 23:20:06.000 064 21198.34 66.58 42863.70 47819.15 2015-03-05 23:20:07.000 064 21198.33 66.59 42863.70 47819.16 2015-03-05 23:20:08.000 064 21198.32 66.60 42863.69 47819.15 2015-03-05 23:20:09.000 064 21198.32 66.61 42863.66 47819.14 2015-03-05 23:20:10.000 064 21198.32 66.61 42863.67 47819.14 2015-03-05 23:20:11.000 064 21198.34 66.60 42863.67 47819.14 2015-03-05 23:20:12.000 064 21198.33 66.60 42863.67 47819.14 2015-03-05 23:20:13.000 064 21198.35 66.63 42863.64 47819.16 2015-03-05 23:20:14.000 064 21198.36 66.61 42863.64 47819.14 2015-03-05 23:20:15.000 064 21198.35 66.63 42863.66 47819.12 2015-03-05 23:20:16.000 064 21198.36 66.62 42863.65 47819.13 2015-03-05 23:20:17.000 064 21198.37 66.61 42863.63 47819.12 2015-03-05 23:20:18.000 064 21198.40 66.59 42863.60 47819.12 2015-03-05 23:20:19.000 064 21198.40 66.59 42863.59 47819.15 2015-03-05 23:20:20.000 064 21198.38 66.60 42863.60 47819.11 2015-03-05 23:20:21.000 064 21198.40 66.59 42863.60 47819.12 2015-03-05 23:20:22.000 064 21198.37 66.55 42863.58 47819.09 2015-03-05 23:20:23.000 064 21198.38 66.54 42863.54 47819.11 2015-03-05 23:20:24.000 064 21198.38 66.55 42863.56 47819.11 2015-03-05 23:20:25.000 064 21198.36 66.54 42863.58 47819.10 2015-03-05 23:20:26.000 064 21198.36 66.54 42863.61 47819.11 2015-03-05 23:20:27.000 064 21198.38 66.54 42863.61 47819.11 2015-03-05 23:20:28.000 064 21198.40 66.54 42863.63 47819.10 2015-03-05 23:20:29.000 064 21198.39 66.53 42863.63 47819.07 2015-03-05 23:20:30.000 064 21198.37 66.52 42863.62 47819.13 2015-03-05 23:20:31.000 064 21198.37 66.51 42863.60 47819.10 2015-03-05 23:20:32.000 064 21198.40 66.49 42863.56 47819.08 2015-03-05 23:20:33.000 064 21198.40 66.49 42863.61 47819.09 2015-03-05 23:20:34.000 064 21198.42 66.50 42863.60 47819.11 2015-03-05 23:20:35.000 064 21198.40 66.50 42863.62 47819.10 2015-03-05 23:20:36.000 064 21198.40 66.51 42863.60 47819.13 2015-03-05 23:20:37.000 064 21198.42 66.52 42863.60 47819.08 2015-03-05 23:20:38.000 064 21198.42 66.53 42863.59 47819.08 2015-03-05 23:20:39.000 064 21198.40 66.54 42863.56 47819.11 2015-03-05 23:20:40.000 064 21198.38 66.54 42863.59 47819.07 2015-03-05 23:20:41.000 064 21198.41 66.55 42863.60 47819.10 2015-03-05 23:20:42.000 064 21198.42 66.52 42863.57 47819.09 2015-03-05 23:20:43.000 064 21198.41 66.53 42863.56 47819.10 2015-03-05 23:20:44.000 064 21198.42 66.55 42863.56 47819.07 2015-03-05 23:20:45.000 064 21198.40 66.56 42863.53 47819.10 2015-03-05 23:20:46.000 064 21198.39 66.56 42863.55 47819.08 2015-03-05 23:20:47.000 064 21198.41 66.58 42863.54 47819.09 2015-03-05 23:20:48.000 064 21198.37 66.58 42863.56 47819.05 2015-03-05 23:20:49.000 064 21198.38 66.57 42863.56 47819.05 2015-03-05 23:20:50.000 064 21198.36 66.57 42863.54 47819.06 2015-03-05 23:20:51.000 064 21198.34 66.56 42863.52 47819.04 2015-03-05 23:20:52.000 064 21198.33 66.56 42863.54 47819.06 2015-03-05 23:20:53.000 064 21198.33 66.57 42863.55 47819.01 2015-03-05 23:20:54.000 064 21198.33 66.57 42863.51 47819.01 2015-03-05 23:20:55.000 064 21198.33 66.56 42863.54 47819.00 2015-03-05 23:20:56.000 064 21198.30 66.58 42863.51 47819.01 2015-03-05 23:20:57.000 064 21198.34 66.60 42863.51 47818.98 2015-03-05 23:20:58.000 064 21198.37 66.62 42863.51 47819.00 2015-03-05 23:20:59.000 064 21198.37 66.59 42863.47 47819.00 2015-03-05 23:21:00.000 064 21198.42 66.54 42863.51 47819.01 2015-03-05 23:21:01.000 064 21198.47 66.50 42863.55 47819.03 2015-03-05 23:21:02.000 064 21198.49 66.51 42863.58 47819.08 2015-03-05 23:21:03.000 064 21198.52 66.51 42863.60 47819.11 2015-03-05 23:21:04.000 064 21198.50 66.48 42863.57 47819.14 2015-03-05 23:21:05.000 064 21198.50 66.45 42863.59 47819.16 2015-03-05 23:21:06.000 064 21198.56 66.43 42863.60 47819.19 2015-03-05 23:21:07.000 064 21198.60 66.42 42863.60 47819.19 2015-03-05 23:21:08.000 064 21198.60 66.40 42863.64 47819.22 2015-03-05 23:21:09.000 064 21198.59 66.41 42863.62 47819.20 2015-03-05 23:21:10.000 064 21198.60 66.40 42863.64 47819.24 2015-03-05 23:21:11.000 064 21198.62 66.40 42863.63 47819.23 2015-03-05 23:21:12.000 064 21198.67 66.44 42863.63 47819.27 2015-03-05 23:21:13.000 064 21198.70 66.43 42863.65 47819.28 2015-03-05 23:21:14.000 064 21198.70 66.44 42863.60 47819.29 2015-03-05 23:21:15.000 064 21198.69 66.43 42863.67 47819.30 2015-03-05 23:21:16.000 064 21198.71 66.43 42863.64 47819.28 2015-03-05 23:21:17.000 064 21198.73 66.44 42863.63 47819.28 2015-03-05 23:21:18.000 064 21198.75 66.44 42863.62 47819.29 2015-03-05 23:21:19.000 064 21198.74 66.44 42863.64 47819.30 2015-03-05 23:21:20.000 064 21198.74 66.41 42863.66 47819.30 2015-03-05 23:21:21.000 064 21198.73 66.43 42863.67 47819.32 2015-03-05 23:21:22.000 064 21198.79 66.44 42863.63 47819.30 2015-03-05 23:21:23.000 064 21198.78 66.47 42863.62 47819.32 2015-03-05 23:21:24.000 064 21198.79 66.50 42863.63 47819.32 2015-03-05 23:21:25.000 064 21198.77 66.50 42863.61 47819.31 2015-03-05 23:21:26.000 064 21198.75 66.49 42863.63 47819.29 2015-03-05 23:21:27.000 064 21198.74 66.50 42863.62 47819.28 2015-03-05 23:21:28.000 064 21198.72 66.54 42863.58 47819.29 2015-03-05 23:21:29.000 064 21198.72 66.53 42863.57 47819.25 2015-03-05 23:21:30.000 064 21198.71 66.53 42863.57 47819.20 2015-03-05 23:21:31.000 064 21198.67 66.52 42863.59 47819.23 2015-03-05 23:21:32.000 064 21198.67 66.52 42863.57 47819.21 2015-03-05 23:21:33.000 064 21198.67 66.50 42863.57 47819.21 2015-03-05 23:21:34.000 064 21198.68 66.51 42863.59 47819.18 2015-03-05 23:21:35.000 064 21198.69 66.51 42863.57 47819.20 2015-03-05 23:21:36.000 064 21198.69 66.52 42863.54 47819.20 2015-03-05 23:21:37.000 064 21198.72 66.49 42863.59 47819.19 2015-03-05 23:21:38.000 064 21198.72 66.48 42863.59 47819.22 2015-03-05 23:21:39.000 064 21198.71 66.46 42863.54 47819.20 2015-03-05 23:21:40.000 064 21198.71 66.46 42863.55 47819.19 2015-03-05 23:21:41.000 064 21198.68 66.48 42863.54 47819.21 2015-03-05 23:21:42.000 064 21198.70 66.50 42863.52 47819.18 2015-03-05 23:21:43.000 064 21198.69 66.50 42863.53 47819.21 2015-03-05 23:21:44.000 064 21198.72 66.49 42863.56 47819.20 2015-03-05 23:21:45.000 064 21198.74 66.46 42863.54 47819.21 2015-03-05 23:21:46.000 064 21198.74 66.48 42863.55 47819.23 2015-03-05 23:21:47.000 064 21198.77 66.47 42863.56 47819.20 2015-03-05 23:21:48.000 064 21198.79 66.46 42863.56 47819.23 2015-03-05 23:21:49.000 064 21198.79 66.46 42863.57 47819.24 2015-03-05 23:21:50.000 064 21198.82 66.47 42863.59 47819.26 2015-03-05 23:21:51.000 064 21198.85 66.46 42863.55 47819.24 2015-03-05 23:21:52.000 064 21198.84 66.49 42863.55 47819.27 2015-03-05 23:21:53.000 064 21198.85 66.53 42863.56 47819.26 2015-03-05 23:21:54.000 064 21198.82 66.56 42863.58 47819.24 2015-03-05 23:21:55.000 064 21198.85 66.56 42863.56 47819.27 2015-03-05 23:21:56.000 064 21198.85 66.55 42863.56 47819.25 2015-03-05 23:21:57.000 064 21198.85 66.55 42863.57 47819.28 2015-03-05 23:21:58.000 064 21198.87 66.54 42863.56 47819.27 2015-03-05 23:21:59.000 064 21198.85 66.52 42863.56 47819.27 2015-03-05 23:22:00.000 064 21198.84 66.51 42863.59 47819.26 2015-03-05 23:22:01.000 064 21198.83 66.52 42863.59 47819.27 2015-03-05 23:22:02.000 064 21198.84 66.56 42863.59 47819.29 2015-03-05 23:22:03.000 064 21198.85 66.56 42863.58 47819.28 2015-03-05 23:22:04.000 064 21198.83 66.55 42863.58 47819.26 2015-03-05 23:22:05.000 064 21198.81 66.56 42863.58 47819.28 2015-03-05 23:22:06.000 064 21198.78 66.59 42863.59 47819.25 2015-03-05 23:22:07.000 064 21198.77 66.57 42863.57 47819.26 2015-03-05 23:22:08.000 064 21198.79 66.59 42863.57 47819.24 2015-03-05 23:22:09.000 064 21198.81 66.59 42863.59 47819.26 2015-03-05 23:22:10.000 064 21198.81 66.60 42863.53 47819.26 2015-03-05 23:22:11.000 064 21198.81 66.59 42863.53 47819.25 2015-03-05 23:22:12.000 064 21198.82 66.59 42863.57 47819.25 2015-03-05 23:22:13.000 064 21198.83 66.57 42863.57 47819.28 2015-03-05 23:22:14.000 064 21198.83 66.60 42863.59 47819.27 2015-03-05 23:22:15.000 064 21198.80 66.60 42863.54 47819.27 2015-03-05 23:22:16.000 064 21198.81 66.59 42863.54 47819.24 2015-03-05 23:22:17.000 064 21198.80 66.59 42863.52 47819.27 2015-03-05 23:22:18.000 064 21198.83 66.60 42863.52 47819.24 2015-03-05 23:22:19.000 064 21198.82 66.60 42863.53 47819.25 2015-03-05 23:22:20.000 064 21198.84 66.59 42863.53 47819.24 2015-03-05 23:22:21.000 064 21198.84 66.61 42863.49 47819.24 2015-03-05 23:22:22.000 064 21198.86 66.59 42863.48 47819.22 2015-03-05 23:22:23.000 064 21198.83 66.57 42863.50 47819.21 2015-03-05 23:22:24.000 064 21198.83 66.59 42863.52 47819.23 2015-03-05 23:22:25.000 064 21198.81 66.58 42863.53 47819.22 2015-03-05 23:22:26.000 064 21198.82 66.59 42863.51 47819.22 2015-03-05 23:22:27.000 064 21198.83 66.57 42863.47 47819.25 2015-03-05 23:22:28.000 064 21198.86 66.57 42863.48 47819.19 2015-03-05 23:22:29.000 064 21198.84 66.57 42863.50 47819.23 2015-03-05 23:22:30.000 064 21198.87 66.53 42863.51 47819.24 2015-03-05 23:22:31.000 064 21198.85 66.51 42863.51 47819.23 2015-03-05 23:22:32.000 064 21198.83 66.52 42863.49 47819.24 2015-03-05 23:22:33.000 064 21198.82 66.52 42863.52 47819.23 2015-03-05 23:22:34.000 064 21198.84 66.52 42863.51 47819.24 2015-03-05 23:22:35.000 064 21198.87 66.52 42863.49 47819.25 2015-03-05 23:22:36.000 064 21198.87 66.54 42863.49 47819.24 2015-03-05 23:22:37.000 064 21198.88 66.56 42863.46 47819.24 2015-03-05 23:22:38.000 064 21198.89 66.56 42863.48 47819.22 2015-03-05 23:22:39.000 064 21198.90 66.56 42863.45 47819.22 2015-03-05 23:22:40.000 064 21198.89 66.54 42863.47 47819.22 2015-03-05 23:22:41.000 064 21198.88 66.55 42863.51 47819.22 2015-03-05 23:22:42.000 064 21198.86 66.52 42863.48 47819.19 2015-03-05 23:22:43.000 064 21198.83 66.51 42863.47 47819.20 2015-03-05 23:22:44.000 064 21198.84 66.48 42863.47 47819.18 2015-03-05 23:22:45.000 064 21198.87 66.46 42863.46 47819.20 2015-03-05 23:22:46.000 064 21198.87 66.42 42863.53 47819.20 2015-03-05 23:22:47.000 064 21198.86 66.39 42863.56 47819.21 2015-03-05 23:22:48.000 064 21198.84 66.38 42863.54 47819.24 2015-03-05 23:22:49.000 064 21198.86 66.38 42863.55 47819.27 2015-03-05 23:22:50.000 064 21198.88 66.36 42863.59 47819.26 2015-03-05 23:22:51.000 064 21198.86 66.36 42863.60 47819.30 2015-03-05 23:22:52.000 064 21198.88 66.37 42863.55 47819.30 2015-03-05 23:22:53.000 064 21198.88 66.39 42863.56 47819.31 2015-03-05 23:22:54.000 064 21198.87 66.39 42863.58 47819.30 2015-03-05 23:22:55.000 064 21198.88 66.41 42863.57 47819.29 2015-03-05 23:22:56.000 064 21198.89 66.41 42863.55 47819.29 2015-03-05 23:22:57.000 064 21198.90 66.39 42863.52 47819.28 2015-03-05 23:22:58.000 064 21198.94 66.38 42863.51 47819.31 2015-03-05 23:22:59.000 064 21198.90 66.37 42863.56 47819.31 2015-03-05 23:23:00.000 064 21198.93 66.37 42863.56 47819.34 2015-03-05 23:23:01.000 064 21198.93 66.38 42863.62 47819.32 2015-03-05 23:23:02.000 064 21198.91 66.38 42863.67 47819.37 2015-03-05 23:23:03.000 064 21198.97 66.38 42863.61 47819.37 2015-03-05 23:23:04.000 064 21198.99 66.39 42863.58 47819.37 2015-03-05 23:23:05.000 064 21199.02 66.42 42863.60 47819.38 2015-03-05 23:23:06.000 064 21199.06 66.41 42863.60 47819.42 2015-03-05 23:23:07.000 064 21199.05 66.41 42863.62 47819.39 2015-03-05 23:23:08.000 064 21199.10 66.41 42863.65 47819.44 2015-03-05 23:23:09.000 064 21199.13 66.43 42863.65 47819.42 2015-03-05 23:23:10.000 064 21199.12 66.44 42863.63 47819.46 2015-03-05 23:23:11.000 064 21199.13 66.44 42863.63 47819.47 2015-03-05 23:23:12.000 064 21199.11 66.46 42863.63 47819.48 2015-03-05 23:23:13.000 064 21199.08 66.48 42863.64 47819.48 2015-03-05 23:23:14.000 064 21199.10 66.48 42863.62 47819.44 2015-03-05 23:23:15.000 064 21199.08 66.50 42863.63 47819.47 2015-03-05 23:23:16.000 064 21199.08 66.54 42863.62 47819.42 2015-03-05 23:23:17.000 064 21199.10 66.54 42863.62 47819.43 2015-03-05 23:23:18.000 064 21199.08 66.55 42863.62 47819.41 2015-03-05 23:23:19.000 064 21199.05 66.53 42863.61 47819.43 2015-03-05 23:23:20.000 064 21199.10 66.54 42863.56 47819.40 2015-03-05 23:23:21.000 064 21199.09 66.56 42863.55 47819.40 2015-03-05 23:23:22.000 064 21199.10 66.54 42863.54 47819.37 2015-03-05 23:23:23.000 064 21199.13 66.53 42863.56 47819.40 2015-03-05 23:23:24.000 064 21199.12 66.55 42863.56 47819.40 2015-03-05 23:23:25.000 064 21199.08 66.54 42863.55 47819.37 2015-03-05 23:23:26.000 064 21199.09 66.52 42863.55 47819.37 2015-03-05 23:23:27.000 064 21199.08 66.51 42863.56 47819.35 2015-03-05 23:23:28.000 064 21199.05 66.51 42863.54 47819.35 2015-03-05 23:23:29.000 064 21199.08 66.51 42863.53 47819.35 2015-03-05 23:23:30.000 064 21199.07 66.50 42863.51 47819.36 2015-03-05 23:23:31.000 064 21199.07 66.48 42863.54 47819.36 2015-03-05 23:23:32.000 064 21199.08 66.46 42863.54 47819.34 2015-03-05 23:23:33.000 064 21199.06 66.45 42863.55 47819.36 2015-03-05 23:23:34.000 064 21199.04 66.43 42863.55 47819.34 2015-03-05 23:23:35.000 064 21199.03 66.39 42863.53 47819.36 2015-03-05 23:23:36.000 064 21198.98 66.36 42863.52 47819.36 2015-03-05 23:23:37.000 064 21198.98 66.34 42863.55 47819.36 2015-03-05 23:23:38.000 064 21198.99 66.36 42863.58 47819.37 2015-03-05 23:23:39.000 064 21198.99 66.36 42863.60 47819.38 2015-03-05 23:23:40.000 064 21199.01 66.32 42863.60 47819.38 2015-03-05 23:23:41.000 064 21199.00 66.29 42863.58 47819.38 2015-03-05 23:23:42.000 064 21198.99 66.28 42863.58 47819.38 2015-03-05 23:23:43.000 064 21198.98 66.27 42863.56 47819.38 2015-03-05 23:23:44.000 064 21199.00 66.28 42863.56 47819.37 2015-03-05 23:23:45.000 064 21199.00 66.25 42863.59 47819.39 2015-03-05 23:23:46.000 064 21199.00 66.26 42863.60 47819.37 2015-03-05 23:23:47.000 064 21199.00 66.23 42863.61 47819.37 2015-03-05 23:23:48.000 064 21198.99 66.20 42863.59 47819.39 2015-03-05 23:23:49.000 064 21199.00 66.20 42863.61 47819.37 2015-03-05 23:23:50.000 064 21198.99 66.18 42863.62 47819.39 2015-03-05 23:23:51.000 064 21198.99 66.18 42863.61 47819.36 2015-03-05 23:23:52.000 064 21198.98 66.17 42863.58 47819.38 2015-03-05 23:23:53.000 064 21198.98 66.15 42863.60 47819.38 2015-03-05 23:23:54.000 064 21199.00 66.14 42863.61 47819.40 2015-03-05 23:23:55.000 064 21199.02 66.17 42863.63 47819.37 2015-03-05 23:23:56.000 064 21199.03 66.16 42863.59 47819.39 2015-03-05 23:23:57.000 064 21199.04 66.15 42863.59 47819.39 2015-03-05 23:23:58.000 064 21199.05 66.15 42863.60 47819.39 2015-03-05 23:23:59.000 064 21199.07 66.13 42863.59 47819.41 2015-03-05 23:24:00.000 064 21199.09 66.17 42863.58 47819.41 2015-03-05 23:24:01.000 064 21199.10 66.17 42863.59 47819.41 2015-03-05 23:24:02.000 064 21199.12 66.16 42863.63 47819.42 2015-03-05 23:24:03.000 064 21199.14 66.12 42863.62 47819.45 2015-03-05 23:24:04.000 064 21199.16 66.12 42863.61 47819.47 2015-03-05 23:24:05.000 064 21199.15 66.13 42863.60 47819.48 2015-03-05 23:24:06.000 064 21199.15 66.17 42863.64 47819.47 2015-03-05 23:24:07.000 064 21199.17 66.20 42863.63 47819.47 2015-03-05 23:24:08.000 064 21199.15 66.21 42863.61 47819.46 2015-03-05 23:24:09.000 064 21199.14 66.23 42863.57 47819.47 2015-03-05 23:24:10.000 064 21199.10 66.25 42863.58 47819.43 2015-03-05 23:24:11.000 064 21199.14 66.28 42863.56 47819.42 2015-03-05 23:24:12.000 064 21199.14 66.28 42863.56 47819.39 2015-03-05 23:24:13.000 064 21199.14 66.29 42863.52 47819.40 2015-03-05 23:24:14.000 064 21199.19 66.28 42863.52 47819.40 2015-03-05 23:24:15.000 064 21199.19 66.25 42863.53 47819.42 2015-03-05 23:24:16.000 064 21199.19 66.22 42863.53 47819.42 2015-03-05 23:24:17.000 064 21199.23 66.22 42863.54 47819.46 2015-03-05 23:24:18.000 064 21199.26 66.21 42863.56 47819.48 2015-03-05 23:24:19.000 064 21199.29 66.19 42863.60 47819.48 2015-03-05 23:24:20.000 064 21199.29 66.22 42863.60 47819.52 2015-03-05 23:24:21.000 064 21199.30 66.24 42863.59 47819.52 2015-03-05 23:24:22.000 064 21199.32 66.22 42863.62 47819.49 2015-03-05 23:24:23.000 064 21199.32 66.22 42863.59 47819.53 2015-03-05 23:24:24.000 064 21199.35 66.23 42863.57 47819.54 2015-03-05 23:24:25.000 064 21199.36 66.21 42863.57 47819.54 2015-03-05 23:24:26.000 064 21199.34 66.20 42863.57 47819.52 2015-03-05 23:24:27.000 064 21199.31 66.18 42863.61 47819.54 2015-03-05 23:24:28.000 064 21199.32 66.16 42863.59 47819.55 2015-03-05 23:24:29.000 064 21199.33 66.16 42863.59 47819.55 2015-03-05 23:24:30.000 064 21199.32 66.15 42863.60 47819.56 2015-03-05 23:24:31.000 064 21199.30 66.16 42863.60 47819.57 2015-03-05 23:24:32.000 064 21199.34 66.15 42863.63 47819.56 2015-03-05 23:24:33.000 064 21199.34 66.14 42863.65 47819.57 2015-03-05 23:24:34.000 064 21199.35 66.13 42863.66 47819.58 2015-03-05 23:24:35.000 064 21199.34 66.14 42863.65 47819.58 2015-03-05 23:24:36.000 064 21199.33 66.16 42863.66 47819.58 2015-03-05 23:24:37.000 064 21199.34 66.15 42863.65 47819.58 2015-03-05 23:24:38.000 064 21199.32 66.16 42863.66 47819.60 2015-03-05 23:24:39.000 064 21199.31 66.13 42863.67 47819.58 2015-03-05 23:24:40.000 064 21199.29 66.13 42863.67 47819.59 2015-03-05 23:24:41.000 064 21199.26 66.13 42863.67 47819.55 2015-03-05 23:24:42.000 064 21199.27 66.14 42863.70 47819.59 2015-03-05 23:24:43.000 064 21199.29 66.09 42863.70 47819.60 2015-03-05 23:24:44.000 064 21199.28 66.08 42863.71 47819.59 2015-03-05 23:24:45.000 064 21199.31 66.09 42863.74 47819.63 2015-03-05 23:24:46.000 064 21199.32 66.08 42863.75 47819.63 2015-03-05 23:24:47.000 064 21199.33 66.09 42863.76 47819.63 2015-03-05 23:24:48.000 064 21199.37 66.07 42863.80 47819.63 2015-03-05 23:24:49.000 064 21199.35 66.09 42863.78 47819.63 2015-03-05 23:24:50.000 064 21199.38 66.07 42863.75 47819.63 2015-03-05 23:24:51.000 064 21199.39 66.07 42863.77 47819.62 2015-03-05 23:24:52.000 064 21199.39 66.10 42863.77 47819.65 2015-03-05 23:24:53.000 064 21199.38 66.10 42863.75 47819.63 2015-03-05 23:24:54.000 064 21199.39 66.09 42863.76 47819.63 2015-03-05 23:24:55.000 064 21199.39 66.07 42863.74 47819.62 2015-03-05 23:24:56.000 064 21199.43 66.10 42863.74 47819.64 2015-03-05 23:24:57.000 064 21199.42 66.10 42863.71 47819.65 2015-03-05 23:24:58.000 064 21199.43 66.06 42863.67 47819.64 2015-03-05 23:24:59.000 064 21199.44 66.03 42863.70 47819.67 2015-03-05 23:25:00.000 064 21199.43 66.04 42863.70 47819.65 2015-03-05 23:25:01.000 064 21199.41 66.04 42863.68 47819.65 2015-03-05 23:25:02.000 064 21199.41 66.04 42863.69 47819.66 2015-03-05 23:25:03.000 064 21199.44 66.05 42863.69 47819.64 2015-03-05 23:25:04.000 064 21199.42 66.08 42863.66 47819.67 2015-03-05 23:25:05.000 064 21199.41 66.16 42863.62 47819.64 2015-03-05 23:25:06.000 064 21199.39 66.19 42863.60 47819.60 2015-03-05 23:25:07.000 064 21199.35 66.22 42863.58 47819.55 2015-03-05 23:25:08.000 064 21199.33 66.20 42863.53 47819.51 2015-03-05 23:25:09.000 064 21199.32 66.22 42863.50 47819.50 2015-03-05 23:25:10.000 064 21199.35 66.21 42863.49 47819.47 2015-03-05 23:25:11.000 064 21199.34 66.21 42863.50 47819.47 2015-03-05 23:25:12.000 064 21199.32 66.23 42863.50 47819.46 2015-03-05 23:25:13.000 064 21199.30 66.24 42863.51 47819.44 2015-03-05 23:25:14.000 064 21199.32 66.24 42863.47 47819.42 2015-03-05 23:25:15.000 064 21199.33 66.24 42863.46 47819.43 2015-03-05 23:25:16.000 064 21199.35 66.24 42863.46 47819.41 2015-03-05 23:25:17.000 064 21199.36 66.23 42863.45 47819.42 2015-03-05 23:25:18.000 064 21199.37 66.22 42863.45 47819.40 2015-03-05 23:25:19.000 064 21199.38 66.23 42863.45 47819.43 2015-03-05 23:25:20.000 064 21199.36 66.21 42863.43 47819.43 2015-03-05 23:25:21.000 064 21199.37 66.19 42863.44 47819.44 2015-03-05 23:25:22.000 064 21199.39 66.16 42863.48 47819.42 2015-03-05 23:25:23.000 064 21199.42 66.15 42863.50 47819.44 2015-03-05 23:25:24.000 064 21199.45 66.12 42863.51 47819.46 2015-03-05 23:25:25.000 064 21199.43 66.12 42863.52 47819.48 2015-03-05 23:25:26.000 064 21199.44 66.11 42863.50 47819.49 2015-03-05 23:25:27.000 064 21199.44 66.11 42863.51 47819.50 2015-03-05 23:25:28.000 064 21199.44 66.10 42863.49 47819.48 2015-03-05 23:25:29.000 064 21199.46 66.08 42863.49 47819.50 2015-03-05 23:25:30.000 064 21199.47 66.05 42863.49 47819.53 2015-03-05 23:25:31.000 064 21199.47 66.03 42863.51 47819.52 2015-03-05 23:25:32.000 064 21199.46 66.03 42863.50 47819.52 2015-03-05 23:25:33.000 064 21199.49 66.01 42863.53 47819.54 2015-03-05 23:25:34.000 064 21199.51 66.00 42863.53 47819.55 2015-03-05 23:25:35.000 064 21199.49 66.00 42863.54 47819.54 2015-03-05 23:25:36.000 064 21199.48 65.99 42863.54 47819.54 2015-03-05 23:25:37.000 064 21199.48 65.98 42863.54 47819.56 2015-03-05 23:25:38.000 064 21199.45 65.97 42863.55 47819.54 2015-03-05 23:25:39.000 064 21199.48 65.94 42863.54 47819.56 2015-03-05 23:25:40.000 064 21199.44 65.94 42863.54 47819.56 2015-03-05 23:25:41.000 064 21199.44 65.95 42863.56 47819.54 2015-03-05 23:25:42.000 064 21199.44 65.96 42863.52 47819.52 2015-03-05 23:25:43.000 064 21199.45 65.96 42863.53 47819.53 2015-03-05 23:25:44.000 064 21199.43 65.94 42863.54 47819.52 2015-03-05 23:25:45.000 064 21199.40 65.94 42863.52 47819.50 2015-03-05 23:25:46.000 064 21199.42 65.95 42863.51 47819.51 2015-03-05 23:25:47.000 064 21199.45 65.96 42863.50 47819.50 2015-03-05 23:25:48.000 064 21199.44 65.95 42863.49 47819.49 2015-03-05 23:25:49.000 064 21199.42 65.96 42863.46 47819.49 2015-03-05 23:25:50.000 064 21199.42 65.98 42863.49 47819.47 2015-03-05 23:25:51.000 064 21199.42 65.97 42863.49 47819.48 2015-03-05 23:25:52.000 064 21199.45 65.99 42863.50 47819.48 2015-03-05 23:25:53.000 064 21199.44 65.99 42863.49 47819.46 2015-03-05 23:25:54.000 064 21199.45 65.99 42863.48 47819.46 2015-03-05 23:25:55.000 064 21199.43 65.97 42863.44 47819.48 2015-03-05 23:25:56.000 064 21199.44 65.97 42863.46 47819.47 2015-03-05 23:25:57.000 064 21199.44 65.97 42863.46 47819.46 2015-03-05 23:25:58.000 064 21199.44 65.96 42863.47 47819.47 2015-03-05 23:25:59.000 064 21199.42 66.00 42863.44 47819.45 2015-03-05 23:26:00.000 064 21199.42 65.98 42863.43 47819.46 2015-03-05 23:26:01.000 064 21199.45 65.97 42863.43 47819.43 2015-03-05 23:26:02.000 064 21199.44 65.96 42863.42 47819.45 2015-03-05 23:26:03.000 064 21199.40 65.95 42863.41 47819.40 2015-03-05 23:26:04.000 064 21199.43 65.95 42863.41 47819.43 2015-03-05 23:26:05.000 064 21199.40 65.95 42863.45 47819.44 2015-03-05 23:26:06.000 064 21199.38 65.93 42863.45 47819.43 2015-03-05 23:26:07.000 064 21199.40 65.94 42863.46 47819.42 2015-03-05 23:26:08.000 064 21199.37 65.94 42863.43 47819.41 2015-03-05 23:26:09.000 064 21199.38 65.94 42863.44 47819.44 2015-03-05 23:26:10.000 064 21199.37 65.94 42863.44 47819.40 2015-03-05 23:26:11.000 064 21199.33 65.95 42863.44 47819.41 2015-03-05 23:26:12.000 064 21199.32 65.95 42863.44 47819.41 2015-03-05 23:26:13.000 064 21199.30 65.93 42863.43 47819.42 2015-03-05 23:26:14.000 064 21199.34 65.90 42863.43 47819.39 2015-03-05 23:26:15.000 064 21199.34 65.88 42863.44 47819.44 2015-03-05 23:26:16.000 064 21199.38 65.83 42863.48 47819.43 2015-03-05 23:26:17.000 064 21199.42 65.75 42863.48 47819.48 2015-03-05 23:26:18.000 064 21199.45 65.70 42863.55 47819.52 2015-03-05 23:26:19.000 064 21199.47 65.68 42863.59 47819.59 2015-03-05 23:26:20.000 064 21199.50 65.66 42863.59 47819.61 2015-03-05 23:26:21.000 064 21199.51 65.64 42863.63 47819.64 2015-03-05 23:26:22.000 064 21199.52 65.61 42863.67 47819.66 2015-03-05 23:26:23.000 064 21199.51 65.61 42863.62 47819.67 2015-03-05 23:26:24.000 064 21199.49 65.62 42863.64 47819.69 2015-03-05 23:26:25.000 064 21199.47 65.61 42863.67 47819.68 2015-03-05 23:26:26.000 064 21199.48 65.60 42863.68 47819.68 2015-03-05 23:26:27.000 064 21199.46 65.60 42863.69 47819.68 2015-03-05 23:26:28.000 064 21199.44 65.62 42863.67 47819.73 2015-03-05 23:26:29.000 064 21199.44 65.61 42863.68 47819.67 2015-03-05 23:26:30.000 064 21199.42 65.61 42863.67 47819.68 2015-03-05 23:26:31.000 064 21199.42 65.60 42863.65 47819.67 2015-03-05 23:26:32.000 064 21199.43 65.62 42863.69 47819.69 2015-03-05 23:26:33.000 064 21199.43 65.63 42863.69 47819.67 2015-03-05 23:26:34.000 064 21199.42 65.62 42863.66 47819.68 2015-03-05 23:26:35.000 064 21199.43 65.62 42863.65 47819.67 2015-03-05 23:26:36.000 064 21199.45 65.63 42863.66 47819.66 2015-03-05 23:26:37.000 064 21199.42 65.67 42863.66 47819.66 2015-03-05 23:26:38.000 064 21199.44 65.67 42863.65 47819.66 2015-03-05 23:26:39.000 064 21199.47 65.64 42863.65 47819.66 2015-03-05 23:26:40.000 064 21199.48 65.62 42863.68 47819.69 2015-03-05 23:26:41.000 064 21199.47 65.65 42863.67 47819.68 2015-03-05 23:26:42.000 064 21199.50 65.68 42863.64 47819.68 2015-03-05 23:26:43.000 064 21199.50 65.70 42863.63 47819.68 2015-03-05 23:26:44.000 064 21199.52 65.68 42863.65 47819.68 2015-03-05 23:26:45.000 064 21199.52 65.71 42863.65 47819.67 2015-03-05 23:26:46.000 064 21199.49 65.69 42863.68 47819.68 2015-03-05 23:26:47.000 064 21199.51 65.69 42863.69 47819.67 2015-03-05 23:26:48.000 064 21199.52 65.70 42863.69 47819.69 2015-03-05 23:26:49.000 064 21199.50 65.73 42863.66 47819.69 2015-03-05 23:26:50.000 064 21199.50 65.73 42863.66 47819.72 2015-03-05 23:26:51.000 064 21199.52 65.74 42863.68 47819.72 2015-03-05 23:26:52.000 064 21199.53 65.73 42863.66 47819.70 2015-03-05 23:26:53.000 064 21199.52 65.73 42863.66 47819.71 2015-03-05 23:26:54.000 064 21199.53 65.70 42863.68 47819.72 2015-03-05 23:26:55.000 064 21199.53 65.70 42863.72 47819.74 2015-03-05 23:26:56.000 064 21199.53 65.69 42863.73 47819.72 2015-03-05 23:26:57.000 064 21199.54 65.70 42863.70 47819.75 2015-03-05 23:26:58.000 064 21199.56 65.71 42863.72 47819.74 2015-03-05 23:26:59.000 064 21199.53 65.71 42863.73 47819.76 2015-03-05 23:27:00.000 064 21199.53 65.71 42863.71 47819.75 2015-03-05 23:27:01.000 064 21199.57 65.69 42863.73 47819.76 2015-03-05 23:27:02.000 064 21199.54 65.69 42863.76 47819.76 2015-03-05 23:27:03.000 064 21199.55 65.68 42863.75 47819.76 2015-03-05 23:27:04.000 064 21199.55 65.68 42863.76 47819.77 2015-03-05 23:27:05.000 064 21199.59 65.66 42863.76 47819.78 2015-03-05 23:27:06.000 064 21199.60 65.66 42863.77 47819.78 2015-03-05 23:27:07.000 064 21199.61 65.64 42863.78 47819.81 2015-03-05 23:27:08.000 064 21199.63 65.65 42863.78 47819.80 2015-03-05 23:27:09.000 064 21199.65 65.67 42863.80 47819.81 2015-03-05 23:27:10.000 064 21199.63 65.64 42863.82 47819.83 2015-03-05 23:27:11.000 064 21199.66 65.61 42863.81 47819.84 2015-03-05 23:27:12.000 064 21199.68 65.63 42863.84 47819.84 2015-03-05 23:27:13.000 064 21199.68 65.63 42863.84 47819.84 2015-03-05 23:27:14.000 064 21199.64 65.66 42863.83 47819.87 2015-03-05 23:27:15.000 064 21199.60 65.73 42863.79 47819.84 2015-03-05 23:27:16.000 064 21199.56 65.79 42863.75 47819.83 2015-03-05 23:27:17.000 064 21199.55 65.82 42863.77 47819.78 2015-03-05 23:27:18.000 064 21199.49 65.83 42863.73 47819.75 2015-03-05 23:27:19.000 064 21199.50 65.82 42863.72 47819.73 2015-03-05 23:27:20.000 064 21199.51 65.84 42863.70 47819.71 2015-03-05 23:27:21.000 064 21199.48 65.88 42863.69 47819.70 2015-03-05 23:27:22.000 064 21199.46 65.91 42863.68 47819.67 2015-03-05 23:27:23.000 064 21199.44 65.95 42863.65 47819.66 2015-03-05 23:27:24.000 064 21199.40 65.97 42863.64 47819.62 2015-03-05 23:27:25.000 064 21199.39 65.99 42863.63 47819.59 2015-03-05 23:27:26.000 064 21199.35 66.03 42863.61 47819.55 2015-03-05 23:27:27.000 064 21199.29 66.03 42863.57 47819.53 2015-03-05 23:27:28.000 064 21199.27 66.05 42863.57 47819.51 2015-03-05 23:27:29.000 064 21199.26 66.04 42863.56 47819.46 2015-03-05 23:27:30.000 064 21199.26 66.03 42863.55 47819.49 2015-03-05 23:27:31.000 064 21199.25 66.03 42863.56 47819.46 2015-03-05 23:27:32.000 064 21199.23 66.04 42863.54 47819.47 2015-03-05 23:27:33.000 064 21199.23 66.05 42863.53 47819.46 2015-03-05 23:27:34.000 064 21199.18 66.04 42863.52 47819.45 2015-03-05 23:27:35.000 064 21199.19 66.03 42863.57 47819.47 2015-03-05 23:27:36.000 064 21199.21 66.04 42863.54 47819.44 2015-03-05 23:27:37.000 064 21199.20 66.05 42863.54 47819.46 2015-03-05 23:27:38.000 064 21199.18 66.07 42863.55 47819.42 2015-03-05 23:27:39.000 064 21199.16 66.09 42863.52 47819.45 2015-03-05 23:27:40.000 064 21199.16 66.08 42863.53 47819.45 2015-03-05 23:27:41.000 064 21199.15 66.10 42863.54 47819.42 2015-03-05 23:27:42.000 064 21199.17 66.06 42863.52 47819.41 2015-03-05 23:27:43.000 064 21199.18 66.08 42863.52 47819.41 2015-03-05 23:27:44.000 064 21199.18 66.07 42863.53 47819.40 2015-03-05 23:27:45.000 064 21199.19 66.06 42863.54 47819.41 2015-03-05 23:27:46.000 064 21199.19 66.06 42863.51 47819.40 2015-03-05 23:27:47.000 064 21199.18 66.04 42863.47 47819.37 2015-03-05 23:27:48.000 064 21199.16 66.03 42863.48 47819.38 2015-03-05 23:27:49.000 064 21199.11 66.03 42863.44 47819.36 2015-03-05 23:27:50.000 064 21199.04 66.07 42863.37 47819.30 2015-03-05 23:27:51.000 064 21199.02 66.16 42863.35 47819.27 2015-03-05 23:27:52.000 064 21199.03 66.27 42863.37 47819.20 2015-03-05 23:27:53.000 064 21199.11 66.33 42863.37 47819.23 2015-03-05 23:27:54.000 064 21199.15 66.33 42863.41 47819.25 2015-03-05 23:27:55.000 064 21199.14 66.30 42863.46 47819.30 2015-03-05 23:27:56.000 064 21199.13 66.27 42863.48 47819.32 2015-03-05 23:27:57.000 064 21199.15 66.27 42863.49 47819.35 2015-03-05 23:27:58.000 064 21199.14 66.28 42863.49 47819.36 2015-03-05 23:27:59.000 064 21199.15 66.25 42863.49 47819.36 2015-03-05 23:28:00.000 064 21199.12 66.25 42863.49 47819.33 2015-03-05 23:28:01.000 064 21199.13 66.25 42863.49 47819.37 2015-03-05 23:28:02.000 064 21199.13 66.25 42863.51 47819.36 2015-03-05 23:28:03.000 064 21199.09 66.25 42863.50 47819.35 2015-03-05 23:28:04.000 064 21199.11 66.28 42863.49 47819.37 2015-03-05 23:28:05.000 064 21199.08 66.27 42863.48 47819.35 2015-03-05 23:28:06.000 064 21199.07 66.30 42863.49 47819.33 2015-03-05 23:28:07.000 064 21199.04 66.31 42863.49 47819.33 2015-03-05 23:28:08.000 064 21199.03 66.31 42863.47 47819.29 2015-03-05 23:28:09.000 064 21199.01 66.29 42863.48 47819.32 2015-03-05 23:28:10.000 064 21199.02 66.29 42863.45 47819.30 2015-03-05 23:28:11.000 064 21199.02 66.32 42863.44 47819.26 2015-03-05 23:28:12.000 064 21199.00 66.32 42863.47 47819.28 2015-03-05 23:28:13.000 064 21198.97 66.31 42863.47 47819.27 2015-03-05 23:28:14.000 064 21198.99 66.33 42863.44 47819.27 2015-03-05 23:28:15.000 064 21198.98 66.33 42863.43 47819.29 2015-03-05 23:28:16.000 064 21198.98 66.33 42863.42 47819.25 2015-03-05 23:28:17.000 064 21199.00 66.35 42863.41 47819.26 2015-03-05 23:28:18.000 064 21198.99 66.36 42863.40 47819.24 2015-03-05 23:28:19.000 064 21198.98 66.38 42863.43 47819.24 2015-03-05 23:28:20.000 064 21198.97 66.42 42863.44 47819.21 2015-03-05 23:28:21.000 064 21198.98 66.41 42863.42 47819.23 2015-03-05 23:28:22.000 064 21198.98 66.41 42863.42 47819.23 2015-03-05 23:28:23.000 064 21199.02 66.42 42863.41 47819.22 2015-03-05 23:28:24.000 064 21199.05 66.40 42863.41 47819.24 2015-03-05 23:28:25.000 064 21199.01 66.42 42863.42 47819.22 2015-03-05 23:28:26.000 064 21198.98 66.43 42863.43 47819.22 2015-03-05 23:28:27.000 064 21198.98 66.46 42863.39 47819.24 2015-03-05 23:28:28.000 064 21198.96 66.45 42863.37 47819.21 2015-03-05 23:28:29.000 064 21198.95 66.45 42863.35 47819.19 2015-03-05 23:28:30.000 064 21198.95 66.46 42863.36 47819.18 2015-03-05 23:28:31.000 064 21198.94 66.46 42863.37 47819.18 2015-03-05 23:28:32.000 064 21198.92 66.46 42863.38 47819.15 2015-03-05 23:28:33.000 064 21198.92 66.46 42863.37 47819.13 2015-03-05 23:28:34.000 064 21198.93 66.46 42863.33 47819.14 2015-03-05 23:28:35.000 064 21198.91 66.49 42863.34 47819.13 2015-03-05 23:28:36.000 064 21198.94 66.50 42863.33 47819.13 2015-03-05 23:28:37.000 064 21198.93 66.49 42863.32 47819.11 2015-03-05 23:28:38.000 064 21198.91 66.50 42863.30 47819.12 2015-03-05 23:28:39.000 064 21198.93 66.51 42863.30 47819.12 2015-03-05 23:28:40.000 064 21198.93 66.51 42863.29 47819.10 2015-03-05 23:28:41.000 064 21198.95 66.51 42863.30 47819.12 2015-03-05 23:28:42.000 064 21198.94 66.55 42863.27 47819.12 2015-03-05 23:28:43.000 064 21198.95 66.57 42863.28 47819.12 2015-03-05 23:28:44.000 064 21198.95 66.58 42863.28 47819.10 2015-03-05 23:28:45.000 064 21198.94 66.59 42863.27 47819.12 2015-03-05 23:28:46.000 064 21198.96 66.57 42863.27 47819.11 2015-03-05 23:28:47.000 064 21198.95 66.55 42863.30 47819.10 2015-03-05 23:28:48.000 064 21198.94 66.56 42863.30 47819.10 2015-03-05 23:28:49.000 064 21198.97 66.57 42863.27 47819.10 2015-03-05 23:28:50.000 064 21198.98 66.57 42863.25 47819.12 2015-03-05 23:28:51.000 064 21198.95 66.57 42863.29 47819.11 2015-03-05 23:28:52.000 064 21198.91 66.56 42863.32 47819.09 2015-03-05 23:28:53.000 064 21198.90 66.56 42863.31 47819.10 2015-03-05 23:28:54.000 064 21198.88 66.55 42863.32 47819.10 2015-03-05 23:28:55.000 064 21198.90 66.56 42863.31 47819.10 2015-03-05 23:28:56.000 064 21198.90 66.58 42863.31 47819.10 2015-03-05 23:28:57.000 064 21198.91 66.58 42863.31 47819.09 2015-03-05 23:28:58.000 064 21198.90 66.55 42863.35 47819.09 2015-03-05 23:28:59.000 064 21198.87 66.54 42863.35 47819.12 2015-03-05 23:29:00.000 064 21198.87 66.55 42863.36 47819.11 2015-03-05 23:29:01.000 064 21198.84 66.54 42863.36 47819.12 2015-03-05 23:29:02.000 064 21198.83 66.52 42863.33 47819.11 2015-03-05 23:29:03.000 064 21198.81 66.50 42863.35 47819.09 2015-03-05 23:29:04.000 064 21198.78 66.50 42863.36 47819.11 2015-03-05 23:29:05.000 064 21198.75 66.51 42863.37 47819.09 2015-03-05 23:29:06.000 064 21198.73 66.52 42863.36 47819.06 2015-03-05 23:29:07.000 064 21198.68 66.53 42863.34 47819.09 2015-03-05 23:29:08.000 064 21198.69 66.54 42863.37 47819.06 2015-03-05 23:29:09.000 064 21198.66 66.54 42863.34 47819.07 2015-03-05 23:29:10.000 064 21198.68 66.53 42863.37 47819.04 2015-03-05 23:29:11.000 064 21198.66 66.53 42863.35 47819.02 2015-03-05 23:29:12.000 064 21198.67 66.56 42863.34 47819.04 2015-03-05 23:29:13.000 064 21198.66 66.59 42863.32 47819.01 2015-03-05 23:29:14.000 064 21198.65 66.59 42863.33 47818.98 2015-03-05 23:29:15.000 064 21198.64 66.60 42863.32 47818.99 2015-03-05 23:29:16.000 064 21198.64 66.58 42863.31 47818.97 2015-03-05 23:29:17.000 064 21198.65 66.57 42863.28 47818.95 2015-03-05 23:29:18.000 064 21198.63 66.56 42863.31 47818.97 2015-03-05 23:29:19.000 064 21198.60 66.56 42863.30 47818.98 2015-03-05 23:29:20.000 064 21198.62 66.55 42863.35 47819.00 2015-03-05 23:29:21.000 064 21198.64 66.53 42863.35 47818.97 2015-03-05 23:29:22.000 064 21198.66 66.53 42863.36 47819.00 2015-03-05 23:29:23.000 064 21198.62 66.51 42863.33 47819.00 2015-03-05 23:29:24.000 064 21198.60 66.52 42863.31 47818.99 2015-03-05 23:29:25.000 064 21198.61 66.55 42863.34 47819.00 2015-03-05 23:29:26.000 064 21198.61 66.54 42863.32 47818.99 2015-03-05 23:29:27.000 064 21198.60 66.54 42863.31 47819.00 2015-03-05 23:29:28.000 064 21198.59 66.54 42863.32 47818.99 2015-03-05 23:29:29.000 064 21198.60 66.56 42863.35 47818.98 2015-03-05 23:29:30.000 064 21198.60 66.58 42863.31 47818.97 2015-03-05 23:29:31.000 064 21198.59 66.56 42863.30 47818.99 2015-03-05 23:29:32.000 064 21198.57 66.58 42863.32 47818.99 2015-03-05 23:29:33.000 064 21198.56 66.57 42863.32 47818.99 2015-03-05 23:29:34.000 064 21198.55 66.57 42863.34 47818.97 2015-03-05 23:29:35.000 064 21198.56 66.57 42863.34 47818.96 2015-03-05 23:29:36.000 064 21198.54 66.56 42863.33 47819.00 2015-03-05 23:29:37.000 064 21198.54 66.56 42863.33 47818.99 2015-03-05 23:29:38.000 064 21198.48 66.58 42863.33 47818.97 2015-03-05 23:29:39.000 064 21198.48 66.60 42863.32 47818.98 2015-03-05 23:29:40.000 064 21198.48 66.60 42863.33 47818.95 2015-03-05 23:29:41.000 064 21198.46 66.62 42863.35 47818.97 2015-03-05 23:29:42.000 064 21198.46 66.62 42863.35 47818.95 2015-03-05 23:29:43.000 064 21198.49 66.62 42863.32 47818.94 2015-03-05 23:29:44.000 064 21198.44 66.63 42863.33 47818.92 2015-03-05 23:29:45.000 064 21198.44 66.64 42863.32 47818.93 2015-03-05 23:29:46.000 064 21198.43 66.63 42863.34 47818.92 2015-03-05 23:29:47.000 064 21198.43 66.65 42863.30 47818.93 2015-03-05 23:29:48.000 064 21198.48 66.68 42863.29 47818.91 2015-03-05 23:29:49.000 064 21198.47 66.73 42863.28 47818.90 2015-03-05 23:29:50.000 064 21198.46 66.74 42863.27 47818.90 2015-03-05 23:29:51.000 064 21198.45 66.74 42863.25 47818.89 2015-03-05 23:29:52.000 064 21198.46 66.74 42863.26 47818.88 2015-03-05 23:29:53.000 064 21198.48 66.74 42863.29 47818.91 2015-03-05 23:29:54.000 064 21198.48 66.73 42863.28 47818.89 2015-03-05 23:29:55.000 064 21198.49 66.75 42863.27 47818.90 2015-03-05 23:29:56.000 064 21198.51 66.76 42863.27 47818.90 2015-03-05 23:29:57.000 064 21198.49 66.76 42863.31 47818.89 2015-03-05 23:29:58.000 064 21198.51 66.76 42863.30 47818.91 2015-03-05 23:29:59.000 064 21198.50 66.74 42863.31 47818.92 2015-03-05 23:30:00.000 064 21198.52 66.72 42863.29 47818.92 2015-03-05 23:30:01.000 064 21198.52 66.72 42863.33 47818.93 2015-03-05 23:30:02.000 064 21198.49 66.71 42863.37 47818.90 2015-03-05 23:30:03.000 064 21198.50 66.72 42863.39 47818.92 2015-03-05 23:30:04.000 064 21198.50 66.72 42863.44 47818.96 2015-03-05 23:30:05.000 064 21198.49 66.73 42863.45 47818.95 2015-03-05 23:30:06.000 064 21198.47 66.73 42863.43 47818.95 2015-03-05 23:30:07.000 064 21198.46 66.74 42863.44 47818.95 2015-03-05 23:30:08.000 064 21198.44 66.77 42863.42 47818.94 2015-03-05 23:30:09.000 064 21198.42 66.78 42863.41 47818.94 2015-03-05 23:30:10.000 064 21198.41 66.77 42863.40 47818.93 2015-03-05 23:30:11.000 064 21198.40 66.79 42863.41 47818.93 2015-03-05 23:30:12.000 064 21198.39 66.81 42863.39 47818.94 2015-03-05 23:30:13.000 064 21198.40 66.81 42863.42 47818.92 2015-03-05 23:30:14.000 064 21198.40 66.82 42863.40 47818.93 2015-03-05 23:30:15.000 064 21198.42 66.79 42863.40 47818.93 2015-03-05 23:30:16.000 064 21198.44 66.78 42863.44 47818.93 2015-03-05 23:30:17.000 064 21198.46 66.77 42863.45 47818.95 2015-03-05 23:30:18.000 064 21198.46 66.75 42863.46 47818.96 2015-03-05 23:30:19.000 064 21198.47 66.74 42863.49 47818.99 2015-03-05 23:30:20.000 064 21198.47 66.75 42863.50 47819.01 2015-03-05 23:30:21.000 064 21198.49 66.74 42863.52 47819.02 2015-03-05 23:30:22.000 064 21198.48 66.74 42863.50 47819.03 2015-03-05 23:30:23.000 064 21198.49 66.72 42863.47 47819.03 2015-03-05 23:30:24.000 064 21198.51 66.71 42863.51 47819.03 2015-03-05 23:30:25.000 064 21198.53 66.72 42863.51 47819.05 2015-03-05 23:30:26.000 064 21198.54 66.72 42863.52 47819.07 2015-03-05 23:30:27.000 064 21198.52 66.73 42863.53 47819.05 2015-03-05 23:30:28.000 064 21198.56 66.71 42863.51 47819.05 2015-03-05 23:30:29.000 064 21198.50 66.73 42863.52 47819.06 2015-03-05 23:30:30.000 064 21198.47 66.73 42863.54 47819.06 2015-03-05 23:30:31.000 064 21198.47 66.73 42863.56 47819.08 2015-03-05 23:30:32.000 064 21198.45 66.70 42863.54 47819.08 2015-03-05 23:30:33.000 064 21198.48 66.69 42863.51 47819.05 2015-03-05 23:30:34.000 064 21198.47 66.71 42863.52 47819.07 2015-03-05 23:30:35.000 064 21198.46 66.69 42863.54 47819.07 2015-03-05 23:30:36.000 064 21198.45 66.69 42863.55 47819.08 2015-03-05 23:30:37.000 064 21198.44 66.69 42863.53 47819.07 2015-03-05 23:30:38.000 064 21198.43 66.71 42863.54 47819.06 2015-03-05 23:30:39.000 064 21198.45 66.68 42863.56 47819.08 2015-03-05 23:30:40.000 064 21198.47 66.66 42863.55 47819.07 2015-03-05 23:30:41.000 064 21198.46 66.63 42863.57 47819.09 2015-03-05 23:30:42.000 064 21198.47 66.64 42863.57 47819.09 2015-03-05 23:30:43.000 064 21198.51 66.65 42863.57 47819.12 2015-03-05 23:30:44.000 064 21198.49 66.65 42863.61 47819.11 2015-03-05 23:30:45.000 064 21198.52 66.63 42863.61 47819.11 2015-03-05 23:30:46.000 064 21198.55 66.59 42863.61 47819.13 2015-03-05 23:30:47.000 064 21198.58 66.55 42863.66 47819.16 2015-03-05 23:30:48.000 064 21198.59 66.56 42863.67 47819.19 2015-03-05 23:30:49.000 064 21198.66 66.50 42863.67 47819.21 2015-03-05 23:30:50.000 064 21198.70 66.48 42863.72 47819.28 2015-03-05 23:30:51.000 064 21198.74 66.46 42863.75 47819.32 2015-03-05 23:30:52.000 064 21198.77 66.45 42863.74 47819.36 2015-03-05 23:30:53.000 064 21198.78 66.44 42863.79 47819.40 2015-03-05 23:30:54.000 064 21198.82 66.47 42863.79 47819.42 2015-03-05 23:30:55.000 064 21198.81 66.47 42863.80 47819.43 2015-03-05 23:30:56.000 064 21198.80 66.45 42863.78 47819.43 2015-03-05 23:30:57.000 064 21198.83 66.48 42863.80 47819.42 2015-03-05 23:30:58.000 064 21198.83 66.49 42863.82 47819.45 2015-03-05 23:30:59.000 064 21198.82 66.48 42863.82 47819.44 2015-03-05 23:31:00.000 064 21198.83 66.48 42863.81 47819.47 2015-03-05 23:31:01.000 064 21198.81 66.49 42863.82 47819.49 2015-03-05 23:31:02.000 064 21198.81 66.51 42863.81 47819.47 2015-03-05 23:31:03.000 064 21198.79 66.53 42863.81 47819.47 2015-03-05 23:31:04.000 064 21198.77 66.54 42863.81 47819.45 2015-03-05 23:31:05.000 064 21198.76 66.53 42863.79 47819.44 2015-03-05 23:31:06.000 064 21198.75 66.56 42863.77 47819.44 2015-03-05 23:31:07.000 064 21198.77 66.57 42863.81 47819.42 2015-03-05 23:31:08.000 064 21198.75 66.56 42863.81 47819.44 2015-03-05 23:31:09.000 064 21198.73 66.53 42863.78 47819.44 2015-03-05 23:31:10.000 064 21198.73 66.52 42863.78 47819.41 2015-03-05 23:31:11.000 064 21198.75 66.48 42863.80 47819.43 2015-03-05 23:31:12.000 064 21198.79 66.46 42863.88 47819.43 2015-03-05 23:31:13.000 064 21198.82 66.42 42863.91 47819.48 2015-03-05 23:31:14.000 064 21198.81 66.39 42863.88 47819.47 2015-03-05 23:31:15.000 064 21198.80 66.38 42863.86 47819.50 2015-03-05 23:31:16.000 064 21198.77 66.37 42863.91 47819.49 2015-03-05 23:31:17.000 064 21198.75 66.37 42863.92 47819.51 2015-03-05 23:31:18.000 064 21198.73 66.39 42863.89 47819.48 2015-03-05 23:31:19.000 064 21198.75 66.36 42863.89 47819.47 2015-03-05 23:31:20.000 064 21198.73 66.33 42863.89 47819.50 2015-03-05 23:31:21.000 064 21198.73 66.33 42863.90 47819.48 2015-03-05 23:31:22.000 064 21198.73 66.33 42863.88 47819.48 2015-03-05 23:31:23.000 064 21198.74 66.33 42863.87 47819.47 2015-03-05 23:31:24.000 064 21198.73 66.36 42863.87 47819.46 2015-03-05 23:31:25.000 064 21198.71 66.39 42863.85 47819.45 2015-03-05 23:31:26.000 064 21198.71 66.39 42863.82 47819.43 2015-03-05 23:31:27.000 064 21198.72 66.37 42863.83 47819.43 2015-03-05 23:31:28.000 064 21198.71 66.38 42863.82 47819.41 2015-03-05 23:31:29.000 064 21198.70 66.36 42863.80 47819.40 2015-03-05 23:31:30.000 064 21198.70 66.37 42863.79 47819.40 2015-03-05 23:31:31.000 064 21198.70 66.37 42863.78 47819.37 2015-03-05 23:31:32.000 064 21198.73 66.36 42863.80 47819.40 2015-03-05 23:31:33.000 064 21198.73 66.35 42863.82 47819.39 2015-03-05 23:31:34.000 064 21198.72 66.36 42863.81 47819.39 2015-03-05 23:31:35.000 064 21198.75 66.38 42863.82 47819.38 2015-03-05 23:31:36.000 064 21198.75 66.36 42863.80 47819.37 2015-03-05 23:31:37.000 064 21198.74 66.35 42863.77 47819.36 2015-03-05 23:31:38.000 064 21198.73 66.36 42863.78 47819.36 2015-03-05 23:31:39.000 064 21198.70 66.36 42863.78 47819.35 2015-03-05 23:31:40.000 064 21198.70 66.35 42863.78 47819.35 2015-03-05 23:31:41.000 064 21198.70 66.35 42863.77 47819.36 2015-03-05 23:31:42.000 064 21198.74 66.35 42863.75 47819.37 2015-03-05 23:31:43.000 064 21198.72 66.37 42863.75 47819.36 2015-03-05 23:31:44.000 064 21198.73 66.35 42863.78 47819.38 2015-03-05 23:31:45.000 064 21198.74 66.31 42863.78 47819.38 2015-03-05 23:31:46.000 064 21198.74 66.30 42863.79 47819.39 2015-03-05 23:31:47.000 064 21198.74 66.28 42863.76 47819.39 2015-03-05 23:31:48.000 064 21198.72 66.30 42863.79 47819.37 2015-03-05 23:31:49.000 064 21198.75 66.34 42863.81 47819.39 2015-03-05 23:31:50.000 064 21198.73 66.35 42863.78 47819.36 2015-03-05 23:31:51.000 064 21198.77 66.33 42863.77 47819.38 2015-03-05 23:31:52.000 064 21198.75 66.33 42863.76 47819.38 2015-03-05 23:31:53.000 064 21198.73 66.35 42863.75 47819.35 2015-03-05 23:31:54.000 064 21198.76 66.36 42863.74 47819.36 2015-03-05 23:31:55.000 064 21198.76 66.36 42863.72 47819.36 2015-03-05 23:31:56.000 064 21198.78 66.36 42863.74 47819.38 2015-03-05 23:31:57.000 064 21198.75 66.34 42863.77 47819.36 2015-03-05 23:31:58.000 064 21198.74 66.33 42863.79 47819.38 2015-03-05 23:31:59.000 064 21198.76 66.35 42863.77 47819.37 2015-03-05 23:32:00.000 064 21198.79 66.33 42863.78 47819.36 2015-03-05 23:32:01.000 064 21198.80 66.30 42863.78 47819.36 2015-03-05 23:32:02.000 064 21198.81 66.29 42863.78 47819.38 2015-03-05 23:32:03.000 064 21198.83 66.28 42863.78 47819.39 2015-03-05 23:32:04.000 064 21198.80 66.26 42863.79 47819.40 2015-03-05 23:32:05.000 064 21198.78 66.27 42863.79 47819.38 2015-03-05 23:32:06.000 064 21198.77 66.28 42863.76 47819.41 2015-03-05 23:32:07.000 064 21198.75 66.27 42863.79 47819.38 2015-03-05 23:32:08.000 064 21198.76 66.29 42863.79 47819.39 2015-03-05 23:32:09.000 064 21198.77 66.27 42863.79 47819.39 2015-03-05 23:32:10.000 064 21198.76 66.26 42863.78 47819.37 2015-03-05 23:32:11.000 064 21198.77 66.25 42863.76 47819.37 2015-03-05 23:32:12.000 064 21198.76 66.26 42863.75 47819.36 2015-03-05 23:32:13.000 064 21198.71 66.26 42863.76 47819.34 2015-03-05 23:32:14.000 064 21198.73 66.27 42863.78 47819.35 2015-03-05 23:32:15.000 064 21198.72 66.29 42863.75 47819.35 2015-03-05 23:32:16.000 064 21198.70 66.27 42863.73 47819.32 2015-03-05 23:32:17.000 064 21198.71 66.25 42863.74 47819.32 2015-03-05 23:32:18.000 064 21198.71 66.29 42863.73 47819.31 2015-03-05 23:32:19.000 064 21198.73 66.30 42863.75 47819.31 2015-03-05 23:32:20.000 064 21198.73 66.30 42863.75 47819.31 2015-03-05 23:32:21.000 064 21198.71 66.28 42863.72 47819.30 2015-03-05 23:32:22.000 064 21198.69 66.29 42863.73 47819.29 2015-03-05 23:32:23.000 064 21198.67 66.31 42863.69 47819.28 2015-03-05 23:32:24.000 064 21198.64 66.32 42863.70 47819.28 2015-03-05 23:32:25.000 064 21198.61 66.33 42863.67 47819.24 2015-03-05 23:32:26.000 064 21198.55 66.37 42863.65 47819.20 2015-03-05 23:32:27.000 064 21198.51 66.37 42863.66 47819.17 2015-03-05 23:32:28.000 064 21198.48 66.37 42863.66 47819.11 2015-03-05 23:32:29.000 064 21198.44 66.38 42863.62 47819.10 2015-03-05 23:32:30.000 064 21198.39 66.42 42863.57 47819.07 2015-03-05 23:32:31.000 064 21198.36 66.43 42863.56 47819.05 2015-03-05 23:32:32.000 064 21198.35 66.43 42863.55 47819.02 2015-03-05 23:32:33.000 064 21198.29 66.46 42863.53 47819.00 2015-03-05 23:32:34.000 064 21198.28 66.45 42863.53 47818.99 2015-03-05 23:32:35.000 064 21198.28 66.48 42863.52 47818.95 2015-03-05 23:32:36.000 064 21198.25 66.51 42863.51 47818.93 2015-03-05 23:32:37.000 064 21198.19 66.55 42863.47 47818.91 2015-03-05 23:32:38.000 064 21198.18 66.56 42863.46 47818.89 2015-03-05 23:32:39.000 064 21198.15 66.56 42863.45 47818.87 2015-03-05 23:32:40.000 064 21198.11 66.59 42863.46 47818.82 2015-03-05 23:32:41.000 064 21198.12 66.60 42863.45 47818.82 2015-03-05 23:32:42.000 064 21198.12 66.58 42863.40 47818.80 2015-03-05 23:32:43.000 064 21198.11 66.59 42863.43 47818.79 2015-03-05 23:32:44.000 064 21198.11 66.59 42863.42 47818.78 2015-03-05 23:32:45.000 064 21198.14 66.57 42863.41 47818.78 2015-03-05 23:32:46.000 064 21198.11 66.57 42863.42 47818.76 2015-03-05 23:32:47.000 064 21198.11 66.55 42863.42 47818.80 2015-03-05 23:32:48.000 064 21198.12 66.54 42863.38 47818.75 2015-03-05 23:32:49.000 064 21198.07 66.53 42863.40 47818.77 2015-03-05 23:32:50.000 064 21198.09 66.54 42863.41 47818.76 2015-03-05 23:32:51.000 064 21198.08 66.54 42863.38 47818.76 2015-03-05 23:32:52.000 064 21198.10 66.51 42863.40 47818.76 2015-03-05 23:32:53.000 064 21198.17 66.42 42863.45 47818.76 2015-03-05 23:32:54.000 064 21198.23 66.32 42863.45 47818.82 2015-03-05 23:32:55.000 064 21198.26 66.29 42863.44 47818.90 2015-03-05 23:32:56.000 064 21198.28 66.29 42863.44 47818.97 2015-03-05 23:32:57.000 064 21198.27 66.31 42863.49 47818.98 2015-03-05 23:32:58.000 064 21198.32 66.28 42863.50 47819.01 2015-03-05 23:32:59.000 064 21198.31 66.31 42863.49 47819.01 2015-03-05 23:33:00.000 064 21198.31 66.32 42863.46 47819.00 2015-03-05 23:33:01.000 064 21198.30 66.32 42863.47 47819.01 2015-03-05 23:33:02.000 064 21198.28 66.31 42863.46 47819.01 2015-03-05 23:33:03.000 064 21198.29 66.29 42863.46 47818.97 2015-03-05 23:33:04.000 064 21198.29 66.32 42863.45 47819.00 2015-03-05 23:33:05.000 064 21198.28 66.31 42863.43 47819.00 2015-03-05 23:33:06.000 064 21198.27 66.30 42863.47 47818.99 2015-03-05 23:33:07.000 064 21198.26 66.29 42863.48 47818.98 2015-03-05 23:33:08.000 064 21198.27 66.31 42863.49 47818.98 2015-03-05 23:33:09.000 064 21198.27 66.32 42863.50 47818.99 2015-03-05 23:33:10.000 064 21198.24 66.30 42863.49 47818.98 2015-03-05 23:33:11.000 064 21198.25 66.31 42863.49 47818.97 2015-03-05 23:33:12.000 064 21198.23 66.31 42863.50 47818.96 2015-03-05 23:33:13.000 064 21198.21 66.32 42863.48 47818.95 2015-03-05 23:33:14.000 064 21198.19 66.37 42863.48 47818.95 2015-03-05 23:33:15.000 064 21198.16 66.39 42863.44 47818.90 2015-03-05 23:33:16.000 064 21198.16 66.41 42863.43 47818.90 2015-03-05 23:33:17.000 064 21198.15 66.39 42863.40 47818.88 2015-03-05 23:33:18.000 064 21198.10 66.44 42863.37 47818.85 2015-03-05 23:33:19.000 064 21198.03 66.50 42863.37 47818.81 2015-03-05 23:33:20.000 064 21197.97 66.55 42863.34 47818.77 2015-03-05 23:33:21.000 064 21197.95 66.57 42863.31 47818.73 2015-03-05 23:33:22.000 064 21197.95 66.55 42863.28 47818.69 2015-03-05 23:33:23.000 064 21197.96 66.54 42863.26 47818.66 2015-03-05 23:33:24.000 064 21197.94 66.53 42863.25 47818.65 2015-03-05 23:33:25.000 064 21197.93 66.53 42863.25 47818.66 2015-03-05 23:33:26.000 064 21197.92 66.54 42863.26 47818.64 2015-03-05 23:33:27.000 064 21197.93 66.55 42863.27 47818.63 2015-03-05 23:33:28.000 064 21197.93 66.56 42863.24 47818.64 2015-03-05 23:33:29.000 064 21197.92 66.58 42863.24 47818.61 2015-03-05 23:33:30.000 064 21197.92 66.56 42863.25 47818.62 2015-03-05 23:33:31.000 064 21197.92 66.54 42863.24 47818.65 2015-03-05 23:33:32.000 064 21197.94 66.47 42863.27 47818.64 2015-03-05 23:33:33.000 064 21198.00 66.45 42863.32 47818.66 2015-03-05 23:33:34.000 064 21198.00 66.45 42863.33 47818.68 2015-03-05 23:33:35.000 064 21198.01 66.46 42863.35 47818.70 2015-03-05 23:33:36.000 064 21198.02 66.45 42863.35 47818.73 2015-03-05 23:33:37.000 064 21198.05 66.46 42863.35 47818.73 2015-03-05 23:33:38.000 064 21198.04 66.46 42863.34 47818.75 2015-03-05 23:33:39.000 064 21198.07 66.44 42863.38 47818.78 2015-03-05 23:33:40.000 064 21198.05 66.42 42863.43 47818.80 2015-03-05 23:33:41.000 064 21198.10 66.40 42863.42 47818.81 2015-03-05 23:33:42.000 064 21198.13 66.40 42863.45 47818.85 2015-03-05 23:33:43.000 064 21198.11 66.37 42863.49 47818.87 2015-03-05 23:33:44.000 064 21198.12 66.37 42863.47 47818.90 2015-03-05 23:33:45.000 064 21198.14 66.40 42863.47 47818.91 2015-03-05 23:33:46.000 064 21198.15 66.44 42863.54 47818.90 2015-03-05 23:33:47.000 064 21198.14 66.44 42863.53 47818.91 2015-03-05 23:33:48.000 064 21198.17 66.35 42863.50 47818.91 2015-03-05 23:33:49.000 064 21198.18 66.32 42863.52 47818.92 2015-03-05 23:33:50.000 064 21198.17 66.31 42863.56 47818.97 2015-03-05 23:33:51.000 064 21198.12 66.33 42863.56 47819.01 2015-03-05 23:33:52.000 064 21198.06 66.39 42863.58 47819.01 2015-03-05 23:33:53.000 064 21198.03 66.42 42863.54 47818.94 2015-03-05 23:33:54.000 064 21198.00 66.45 42863.56 47818.93 2015-03-05 23:33:55.000 064 21197.97 66.46 42863.50 47818.87 2015-03-05 23:33:56.000 064 21197.95 66.47 42863.52 47818.86 2015-03-05 23:33:57.000 064 21197.94 66.48 42863.51 47818.84 2015-03-05 23:33:58.000 064 21197.90 66.49 42863.47 47818.85 2015-03-05 23:33:59.000 064 21197.89 66.52 42863.46 47818.81 2015-03-05 23:34:00.000 064 21197.84 66.51 42863.42 47818.76 2015-03-05 23:34:01.000 064 21197.86 66.43 42863.44 47818.76 2015-03-05 23:34:02.000 064 21197.96 66.30 42863.48 47818.76 2015-03-05 23:34:03.000 064 21198.00 66.26 42863.53 47818.83 2015-03-05 23:34:04.000 064 21198.05 66.20 42863.56 47818.90 2015-03-05 23:34:05.000 064 21198.08 66.15 42863.59 47818.95 2015-03-05 23:34:06.000 064 21198.08 66.13 42863.63 47819.00 2015-03-05 23:34:07.000 064 21198.11 66.08 42863.64 47819.01 2015-03-05 23:34:08.000 064 21198.11 66.08 42863.68 47819.05 2015-03-05 23:34:09.000 064 21198.13 66.06 42863.69 47819.09 2015-03-05 23:34:10.000 064 21198.13 66.06 42863.71 47819.10 2015-03-05 23:34:11.000 064 21198.11 66.06 42863.70 47819.09 2015-03-05 23:34:12.000 064 21198.11 66.06 42863.67 47819.11 2015-03-05 23:34:13.000 064 21198.14 66.06 42863.69 47819.10 2015-03-05 23:34:14.000 064 21198.15 66.06 42863.71 47819.12 2015-03-05 23:34:15.000 064 21198.14 66.05 42863.69 47819.12 2015-03-05 23:34:16.000 064 21198.14 66.05 42863.68 47819.13 2015-03-05 23:34:17.000 064 21198.09 66.11 42863.68 47819.10 2015-03-05 23:34:18.000 064 21197.98 66.18 42863.64 47819.09 2015-03-05 23:34:19.000 064 21197.94 66.24 42863.59 47819.02 2015-03-05 23:34:20.000 064 21197.91 66.24 42863.58 47818.94 2015-03-05 23:34:21.000 064 21197.91 66.23 42863.54 47818.93 2015-03-05 23:34:22.000 064 21197.87 66.25 42863.52 47818.89 2015-03-05 23:34:23.000 064 21197.86 66.27 42863.55 47818.88 2015-03-05 23:34:24.000 064 21197.85 66.31 42863.55 47818.87 2015-03-05 23:34:25.000 064 21197.81 66.32 42863.54 47818.84 2015-03-05 23:34:26.000 064 21197.75 66.35 42863.49 47818.81 2015-03-05 23:34:27.000 064 21197.73 66.38 42863.47 47818.78 2015-03-05 23:34:28.000 064 21197.71 66.45 42863.47 47818.75 2015-03-05 23:34:29.000 064 21197.66 66.49 42863.45 47818.71 2015-03-05 23:34:30.000 064 21197.56 66.51 42863.39 47818.66 2015-03-05 23:34:31.000 064 21197.55 66.54 42863.37 47818.62 2015-03-05 23:34:32.000 064 21197.55 66.52 42863.31 47818.59 2015-03-05 23:34:33.000 064 21197.51 66.51 42863.33 47818.56 2015-03-05 23:34:34.000 064 21197.52 66.49 42863.36 47818.54 2015-03-05 23:34:35.000 064 21197.48 66.51 42863.35 47818.54 2015-03-05 23:34:36.000 064 21197.46 66.51 42863.36 47818.54 2015-03-05 23:34:37.000 064 21197.46 66.48 42863.40 47818.56 2015-03-05 23:34:38.000 064 21197.45 66.50 42863.42 47818.54 2015-03-05 23:34:39.000 064 21197.40 66.53 42863.39 47818.52 2015-03-05 23:34:40.000 064 21197.44 66.56 42863.39 47818.55 2015-03-05 23:34:41.000 064 21197.42 66.57 42863.36 47818.54 2015-03-05 23:34:42.000 064 21197.45 66.56 42863.37 47818.55 2015-03-05 23:34:43.000 064 21197.45 66.56 42863.42 47818.57 2015-03-05 23:34:44.000 064 21197.46 66.56 42863.44 47818.57 2015-03-05 23:34:45.000 064 21197.44 66.54 42863.42 47818.57 2015-03-05 23:34:46.000 064 21197.46 66.53 42863.43 47818.57 2015-03-05 23:34:47.000 064 21197.45 66.57 42863.42 47818.59 2015-03-05 23:34:48.000 064 21197.42 66.56 42863.41 47818.57 2015-03-05 23:34:49.000 064 21197.43 66.59 42863.42 47818.59 2015-03-05 23:34:50.000 064 21197.45 66.59 42863.44 47818.58 2015-03-05 23:34:51.000 064 21197.41 66.60 42863.45 47818.57 2015-03-05 23:34:52.000 064 21197.40 66.63 42863.41 47818.58 2015-03-05 23:34:53.000 064 21197.38 66.64 42863.40 47818.57 2015-03-05 23:34:54.000 064 21197.35 66.64 42863.42 47818.58 2015-03-05 23:34:55.000 064 21197.37 66.67 42863.41 47818.57 2015-03-05 23:34:56.000 064 21197.36 66.69 42863.41 47818.55 2015-03-05 23:34:57.000 064 21197.36 66.69 42863.39 47818.55 2015-03-05 23:34:58.000 064 21197.37 66.72 42863.35 47818.52 2015-03-05 23:34:59.000 064 21197.36 66.75 42863.34 47818.50 2015-03-05 23:35:00.000 064 21197.32 66.76 42863.34 47818.51 2015-03-05 23:35:01.000 064 21197.29 66.78 42863.31 47818.47 2015-03-05 23:35:02.000 064 21197.30 66.75 42863.35 47818.44 2015-03-05 23:35:03.000 064 21197.33 66.74 42863.30 47818.43 2015-03-05 23:35:04.000 064 21197.30 66.77 42863.28 47818.43 2015-03-05 23:35:05.000 064 21197.30 66.76 42863.29 47818.43 2015-03-05 23:35:06.000 064 21197.34 66.77 42863.28 47818.41 2015-03-05 23:35:07.000 064 21197.34 66.77 42863.25 47818.41 2015-03-05 23:35:08.000 064 21197.34 66.81 42863.26 47818.39 2015-03-05 23:35:09.000 064 21197.37 66.85 42863.21 47818.39 2015-03-05 23:35:10.000 064 21197.35 66.83 42863.23 47818.37 2015-03-05 23:35:11.000 064 21197.38 66.82 42863.20 47818.36 2015-03-05 23:35:12.000 064 21197.36 66.82 42863.19 47818.37 2015-03-05 23:35:13.000 064 21197.35 66.81 42863.17 47818.30 2015-03-05 23:35:14.000 064 21197.36 66.79 42863.19 47818.35 2015-03-05 23:35:15.000 064 21197.36 66.79 42863.17 47818.34 2015-03-05 23:35:16.000 064 21197.37 66.77 42863.16 47818.33 2015-03-05 23:35:17.000 064 21197.37 66.76 42863.19 47818.35 2015-03-05 23:35:18.000 064 21197.38 66.76 42863.16 47818.36 2015-03-05 23:35:19.000 064 21197.40 66.76 42863.16 47818.37 2015-03-05 23:35:20.000 064 21197.41 66.76 42863.21 47818.38 2015-03-05 23:35:21.000 064 21197.40 66.73 42863.22 47818.39 2015-03-05 23:35:22.000 064 21197.41 66.67 42863.28 47818.43 2015-03-05 23:35:23.000 064 21197.44 66.66 42863.29 47818.43 2015-03-05 23:35:24.000 064 21197.44 66.65 42863.31 47818.45 2015-03-05 23:35:25.000 064 21197.46 66.62 42863.32 47818.47 2015-03-05 23:35:26.000 064 21197.46 66.60 42863.34 47818.50 2015-03-05 23:35:27.000 064 21197.49 66.61 42863.35 47818.53 2015-03-05 23:35:28.000 064 21197.48 66.60 42863.37 47818.54 2015-03-05 23:35:29.000 064 21197.49 66.62 42863.37 47818.57 2015-03-05 23:35:30.000 064 21197.53 66.59 42863.38 47818.58 2015-03-05 23:35:31.000 064 21197.53 66.59 42863.41 47818.64 2015-03-05 23:35:32.000 064 21197.55 66.59 42863.44 47818.61 2015-03-05 23:35:33.000 064 21197.60 66.59 42863.45 47818.64 2015-03-05 23:35:34.000 064 21197.63 66.60 42863.46 47818.65 2015-03-05 23:35:35.000 064 21197.60 66.60 42863.45 47818.67 2015-03-05 23:35:36.000 064 21197.56 66.59 42863.44 47818.66 2015-03-05 23:35:37.000 064 21197.59 66.57 42863.45 47818.67 2015-03-05 23:35:38.000 064 21197.60 66.57 42863.45 47818.67 2015-03-05 23:35:39.000 064 21197.61 66.53 42863.45 47818.67 2015-03-05 23:35:40.000 064 21197.63 66.54 42863.45 47818.70 2015-03-05 23:35:41.000 064 21197.66 66.55 42863.46 47818.72 2015-03-05 23:35:42.000 064 21197.65 66.53 42863.48 47818.71 2015-03-05 23:35:43.000 064 21197.62 66.51 42863.49 47818.72 2015-03-05 23:35:44.000 064 21197.65 66.46 42863.46 47818.72 2015-03-05 23:35:45.000 064 21197.68 66.43 42863.48 47818.74 2015-03-05 23:35:46.000 064 21197.65 66.41 42863.49 47818.74 2015-03-05 23:35:47.000 064 21197.64 66.40 42863.50 47818.75 2015-03-05 23:35:48.000 064 21197.65 66.39 42863.53 47818.75 2015-03-05 23:35:49.000 064 21197.63 66.37 42863.51 47818.75 2015-03-05 23:35:50.000 064 21197.63 66.35 42863.52 47818.78 2015-03-05 23:35:51.000 064 21197.64 66.33 42863.54 47818.78 2015-03-05 23:35:52.000 064 21197.61 66.32 42863.56 47818.80 2015-03-05 23:35:53.000 064 21197.64 66.33 42863.57 47818.80 2015-03-05 23:35:54.000 064 21197.65 66.30 42863.61 47818.84 2015-03-05 23:35:55.000 064 21197.66 66.28 42863.62 47818.84 2015-03-05 23:35:56.000 064 21197.67 66.30 42863.63 47818.84 2015-03-05 23:35:57.000 064 21197.69 66.31 42863.60 47818.87 2015-03-05 23:35:58.000 064 21197.67 66.34 42863.60 47818.85 2015-03-05 23:35:59.000 064 21197.67 66.35 42863.63 47818.86 2015-03-05 23:36:00.000 064 21197.67 66.34 42863.62 47818.85 2015-03-05 23:36:01.000 064 21197.66 66.34 42863.62 47818.83 2015-03-05 23:36:02.000 064 21197.65 66.39 42863.59 47818.83 2015-03-05 23:36:03.000 064 21197.61 66.43 42863.57 47818.81 2015-03-05 23:36:04.000 064 21197.63 66.41 42863.57 47818.81 2015-03-05 23:36:05.000 064 21197.65 66.36 42863.56 47818.79 2015-03-05 23:36:06.000 064 21197.61 66.38 42863.56 47818.79 2015-03-05 23:36:07.000 064 21197.58 66.43 42863.54 47818.76 2015-03-05 23:36:08.000 064 21197.57 66.44 42863.52 47818.75 2015-03-05 23:36:09.000 064 21197.58 66.45 42863.52 47818.69 2015-03-05 23:36:10.000 064 21197.57 66.47 42863.47 47818.71 2015-03-05 23:36:11.000 064 21197.55 66.50 42863.46 47818.68 2015-03-05 23:36:12.000 064 21197.53 66.53 42863.44 47818.66 2015-03-05 23:36:13.000 064 21197.52 66.53 42863.40 47818.62 2015-03-05 23:36:14.000 064 21197.51 66.55 42863.38 47818.60 2015-03-05 23:36:15.000 064 21197.50 66.54 42863.39 47818.59 2015-03-05 23:36:16.000 064 21197.49 66.51 42863.37 47818.58 2015-03-05 23:36:17.000 064 21197.47 66.50 42863.37 47818.56 2015-03-05 23:36:18.000 064 21197.48 66.50 42863.39 47818.54 2015-03-05 23:36:19.000 064 21197.47 66.50 42863.33 47818.54 2015-03-05 23:36:20.000 064 21197.47 66.51 42863.33 47818.51 2015-03-05 23:36:21.000 064 21197.45 66.51 42863.34 47818.52 2015-03-05 23:36:22.000 064 21197.45 66.47 42863.35 47818.53 2015-03-05 23:36:23.000 064 21197.49 66.42 42863.38 47818.55 2015-03-05 23:36:24.000 064 21197.49 66.39 42863.38 47818.58 2015-03-05 23:36:25.000 064 21197.51 66.38 42863.41 47818.59 2015-03-05 23:36:26.000 064 21197.53 66.34 42863.44 47818.60 2015-03-05 23:36:27.000 064 21197.57 66.29 42863.46 47818.61 2015-03-05 23:36:28.000 064 21197.56 66.25 42863.53 47818.67 2015-03-05 23:36:29.000 064 21197.55 66.23 42863.55 47818.71 2015-03-05 23:36:30.000 064 21197.56 66.23 42863.59 47818.75 2015-03-05 23:36:31.000 064 21197.56 66.20 42863.60 47818.76 2015-03-05 23:36:32.000 064 21197.60 66.19 42863.61 47818.78 2015-03-05 23:36:33.000 064 21197.65 66.15 42863.65 47818.81 2015-03-05 23:36:34.000 064 21197.69 66.12 42863.65 47818.88 2015-03-05 23:36:35.000 064 21197.72 66.07 42863.73 47818.91 2015-03-05 23:36:36.000 064 21197.73 66.07 42863.75 47818.97 2015-03-05 23:36:37.000 064 21197.74 66.08 42863.76 47819.01 2015-03-05 23:36:38.000 064 21197.73 66.06 42863.81 47819.04 2015-03-05 23:36:39.000 064 21197.74 66.01 42863.86 47819.04 2015-03-05 23:36:40.000 064 21197.79 65.98 42863.88 47819.09 2015-03-05 23:36:41.000 064 21197.84 65.96 42863.87 47819.13 2015-03-05 23:36:42.000 064 21197.82 65.96 42863.89 47819.15 2015-03-05 23:36:43.000 064 21197.79 65.96 42863.89 47819.18 2015-03-05 23:36:44.000 064 21197.79 65.96 42863.90 47819.19 2015-03-05 23:36:45.000 064 21197.75 65.97 42863.89 47819.17 2015-03-05 23:36:46.000 064 21197.73 66.02 42863.86 47819.15 2015-03-05 23:36:47.000 064 21197.73 66.06 42863.83 47819.12 2015-03-05 23:36:48.000 064 21197.72 66.09 42863.81 47819.09 2015-03-05 23:36:49.000 064 21197.68 66.12 42863.78 47819.04 2015-03-05 23:36:50.000 064 21197.64 66.14 42863.74 47818.99 2015-03-05 23:36:51.000 064 21197.65 66.18 42863.73 47818.98 2015-03-05 23:36:52.000 064 21197.63 66.19 42863.75 47818.95 2015-03-05 23:36:53.000 064 21197.59 66.18 42863.74 47818.92 2015-03-05 23:36:54.000 064 21197.63 66.17 42863.71 47818.93 2015-03-05 23:36:55.000 064 21197.64 66.17 42863.72 47818.92 2015-03-05 23:36:56.000 064 21197.66 66.22 42863.76 47818.92 2015-03-05 23:36:57.000 064 21197.67 66.27 42863.68 47818.92 2015-03-05 23:36:58.000 064 21197.66 66.28 42863.66 47818.91 2015-03-05 23:36:59.000 064 21197.64 66.27 42863.64 47818.88 2015-03-05 23:37:00.000 064 21197.64 66.27 42863.65 47818.88 2015-03-05 23:37:01.000 064 21197.67 66.29 42863.63 47818.86 2015-03-05 23:37:02.000 064 21197.67 66.32 42863.63 47818.86 2015-03-05 23:37:03.000 064 21197.70 66.29 42863.61 47818.88 2015-03-05 23:37:04.000 064 21197.70 66.24 42863.61 47818.86 2015-03-05 23:37:05.000 064 21197.69 66.23 42863.61 47818.90 2015-03-05 23:37:06.000 064 21197.69 66.24 42863.67 47818.89 2015-03-05 23:37:07.000 064 21197.70 66.24 42863.68 47818.92 2015-03-05 23:37:08.000 064 21197.71 66.22 42863.67 47818.93 2015-03-05 23:37:09.000 064 21197.72 66.19 42863.68 47818.95 2015-03-05 23:37:10.000 064 21197.72 66.16 42863.71 47818.95 2015-03-05 23:37:11.000 064 21197.75 66.16 42863.72 47819.01 2015-03-05 23:37:12.000 064 21197.76 66.17 42863.76 47819.01 2015-03-05 23:37:13.000 064 21197.77 66.17 42863.78 47819.05 2015-03-05 23:37:14.000 064 21197.80 66.13 42863.81 47819.03 2015-03-05 23:37:15.000 064 21197.82 66.11 42863.81 47819.07 2015-03-05 23:37:16.000 064 21197.82 66.11 42863.82 47819.09 2015-03-05 23:37:17.000 064 21197.83 66.12 42863.85 47819.12 2015-03-05 23:37:18.000 064 21197.86 66.11 42863.86 47819.12 2015-03-05 23:37:19.000 064 21197.83 66.13 42863.85 47819.11 2015-03-05 23:37:20.000 064 21197.81 66.14 42863.86 47819.13 2015-03-05 23:37:21.000 064 21197.82 66.15 42863.88 47819.13 2015-03-05 23:37:22.000 064 21197.82 66.16 42863.84 47819.15 2015-03-05 23:37:23.000 064 21197.80 66.15 42863.87 47819.14 2015-03-05 23:37:24.000 064 21197.79 66.11 42863.90 47819.15 2015-03-05 23:37:25.000 064 21197.78 66.13 42863.90 47819.13 2015-03-05 23:37:26.000 064 21197.76 66.12 42863.90 47819.14 2015-03-05 23:37:27.000 064 21197.76 66.13 42863.90 47819.11 2015-03-05 23:37:28.000 064 21197.76 66.12 42863.89 47819.13 2015-03-05 23:37:29.000 064 21197.74 66.13 42863.90 47819.15 2015-03-05 23:37:30.000 064 21197.73 66.15 42863.91 47819.14 2015-03-05 23:37:31.000 064 21197.73 66.14 42863.92 47819.12 2015-03-05 23:37:32.000 064 21197.71 66.13 42863.92 47819.12 2015-03-05 23:37:33.000 064 21197.69 66.15 42863.92 47819.08 2015-03-05 23:37:34.000 064 21197.69 66.15 42863.93 47819.10 2015-03-05 23:37:35.000 064 21197.70 66.15 42863.88 47819.08 2015-03-05 23:37:36.000 064 21197.67 66.13 42863.90 47819.09 2015-03-05 23:37:37.000 064 21197.65 66.12 42863.91 47819.06 2015-03-05 23:37:38.000 064 21197.66 66.10 42863.88 47819.06 2015-03-05 23:37:39.000 064 21197.60 66.11 42863.89 47819.05 2015-03-05 23:37:40.000 064 21197.63 66.10 42863.88 47819.08 2015-03-05 23:37:41.000 064 21197.60 66.10 42863.87 47819.05 2015-03-05 23:37:42.000 064 21197.59 66.11 42863.89 47819.04 2015-03-05 23:37:43.000 064 21197.60 66.10 42863.86 47819.05 2015-03-05 23:37:44.000 064 21197.57 66.10 42863.88 47819.03 2015-03-05 23:37:45.000 064 21197.57 66.10 42863.86 47819.01 2015-03-05 23:37:46.000 064 21197.54 66.12 42863.82 47819.01 2015-03-05 23:37:47.000 064 21197.55 66.14 42863.78 47819.00 2015-03-05 23:37:48.000 064 21197.53 66.13 42863.78 47818.97 2015-03-05 23:37:49.000 064 21197.52 66.10 42863.76 47818.94 2015-03-05 23:37:50.000 064 21197.55 66.07 42863.75 47818.98 2015-03-05 23:37:51.000 064 21197.57 66.05 42863.80 47818.96 2015-03-05 23:37:52.000 064 21197.57 66.06 42863.82 47818.97 2015-03-05 23:37:53.000 064 21197.57 66.03 42863.82 47819.00 2015-03-05 23:37:54.000 064 21197.57 66.02 42863.83 47818.99 2015-03-05 23:37:55.000 064 21197.57 66.05 42863.81 47818.98 2015-03-05 23:37:56.000 064 21197.57 66.05 42863.83 47818.98 2015-03-05 23:37:57.000 064 21197.55 66.06 42863.84 47818.99 2015-03-05 23:37:58.000 064 21197.54 66.03 42863.83 47819.00 2015-03-05 23:37:59.000 064 21197.52 66.02 42863.83 47818.99 2015-03-05 23:38:00.000 064 21197.54 66.01 42863.80 47818.97 2015-03-05 23:38:01.000 064 21197.53 65.97 42863.79 47818.98 2015-03-05 23:38:02.000 064 21197.52 65.97 42863.81 47818.97 2015-03-05 23:38:03.000 064 21197.53 65.99 42863.78 47818.95 2015-03-05 23:38:04.000 064 21197.53 66.02 42863.80 47818.97 2015-03-05 23:38:05.000 064 21197.53 66.01 42863.81 47818.95 2015-03-05 23:38:06.000 064 21197.53 65.98 42863.81 47818.96 2015-03-05 23:38:07.000 064 21197.51 65.98 42863.82 47818.96 2015-03-05 23:38:08.000 064 21197.51 65.97 42863.83 47818.95 2015-03-05 23:38:09.000 064 21197.51 65.97 42863.79 47818.94 2015-03-05 23:38:10.000 064 21197.52 65.94 42863.80 47818.96 2015-03-05 23:38:11.000 064 21197.50 65.93 42863.82 47818.93 2015-03-05 23:38:12.000 064 21197.49 65.92 42863.83 47818.95 2015-03-05 23:38:13.000 064 21197.50 65.91 42863.80 47818.96 2015-03-05 23:38:14.000 064 21197.50 65.92 42863.79 47818.96 2015-03-05 23:38:15.000 064 21197.51 65.90 42863.79 47818.92 2015-03-05 23:38:16.000 064 21197.51 65.92 42863.79 47818.96 2015-03-05 23:38:17.000 064 21197.51 65.91 42863.80 47818.94 2015-03-05 23:38:18.000 064 21197.52 65.93 42863.83 47818.96 2015-03-05 23:38:19.000 064 21197.52 65.93 42863.83 47818.97 2015-03-05 23:38:20.000 064 21197.53 65.94 42863.83 47818.97 2015-03-05 23:38:21.000 064 21197.56 65.93 42863.85 47818.97 2015-03-05 23:38:22.000 064 21197.58 65.95 42863.85 47818.98 2015-03-05 23:38:23.000 064 21197.57 65.96 42863.85 47819.00 2015-03-05 23:38:24.000 064 21197.61 65.96 42863.84 47818.98 2015-03-05 23:38:25.000 064 21197.59 65.96 42863.83 47819.00 2015-03-05 23:38:26.000 064 21197.61 65.98 42863.82 47818.99 2015-03-05 23:38:27.000 064 21197.62 65.96 42863.81 47818.99 2015-03-05 23:38:28.000 064 21197.62 65.96 42863.81 47819.02 2015-03-05 23:38:29.000 064 21197.65 65.96 42863.85 47819.01 2015-03-05 23:38:30.000 064 21197.63 65.95 42863.86 47819.01 2015-03-05 23:38:31.000 064 21197.66 65.95 42863.89 47819.02 2015-03-05 23:38:32.000 064 21197.69 65.95 42863.88 47819.04 2015-03-05 23:38:33.000 064 21197.68 65.96 42863.87 47819.04 2015-03-05 23:38:34.000 064 21197.68 65.95 42863.87 47819.03 2015-03-05 23:38:35.000 064 21197.68 65.96 42863.87 47819.05 2015-03-05 23:38:36.000 064 21197.68 65.93 42863.85 47819.05 2015-03-05 23:38:37.000 064 21197.67 65.91 42863.89 47819.07 2015-03-05 23:38:38.000 064 21197.68 65.92 42863.90 47819.05 2015-03-05 23:38:39.000 064 21197.70 65.93 42863.90 47819.09 2015-03-05 23:38:40.000 064 21197.69 65.96 42863.89 47819.08 2015-03-05 23:38:41.000 064 21197.69 65.94 42863.90 47819.09 2015-03-05 23:38:42.000 064 21197.72 65.96 42863.91 47819.08 2015-03-05 23:38:43.000 064 21197.69 65.94 42863.91 47819.09 2015-03-05 23:38:44.000 064 21197.68 65.94 42863.92 47819.09 2015-03-05 23:38:45.000 064 21197.69 65.94 42863.93 47819.10 2015-03-05 23:38:46.000 064 21197.69 65.95 42863.91 47819.11 2015-03-05 23:38:47.000 064 21197.72 65.96 42863.90 47819.09 2015-03-05 23:38:48.000 064 21197.72 65.96 42863.89 47819.12 2015-03-05 23:38:49.000 064 21197.73 65.94 42863.90 47819.13 2015-03-05 23:38:50.000 064 21197.74 65.95 42863.91 47819.12 2015-03-05 23:38:51.000 064 21197.72 65.96 42863.91 47819.11 2015-03-05 23:38:52.000 064 21197.69 65.96 42863.93 47819.12 2015-03-05 23:38:53.000 064 21197.75 65.96 42863.93 47819.14 2015-03-05 23:38:54.000 064 21197.75 65.95 42863.92 47819.14 2015-03-05 23:38:55.000 064 21197.75 65.96 42863.95 47819.14 2015-03-05 23:38:56.000 064 21197.75 65.97 42863.96 47819.14 2015-03-05 23:38:57.000 064 21197.77 66.00 42863.96 47819.14 2015-03-05 23:38:58.000 064 21197.71 66.03 42863.94 47819.15 2015-03-05 23:38:59.000 064 21197.66 66.06 42863.90 47819.12 2015-03-05 23:39:00.000 064 21197.65 66.06 42863.87 47819.06 2015-03-05 23:39:01.000 064 21197.64 66.06 42863.84 47819.05 2015-03-05 23:39:02.000 064 21197.64 66.04 42863.82 47819.02 2015-03-05 23:39:03.000 064 21197.63 66.04 42863.84 47819.01 2015-03-05 23:39:04.000 064 21197.66 66.01 42863.84 47819.00 2015-03-05 23:39:05.000 064 21197.65 66.00 42863.85 47819.02 2015-03-05 23:39:06.000 064 21197.64 66.01 42863.87 47819.02 2015-03-05 23:39:07.000 064 21197.63 66.02 42863.85 47819.02 2015-03-05 23:39:08.000 064 21197.66 66.00 42863.88 47819.04 2015-03-05 23:39:09.000 064 21197.70 66.01 42863.85 47819.02 2015-03-05 23:39:10.000 064 21197.68 66.00 42863.85 47819.05 2015-03-05 23:39:11.000 064 21197.68 66.00 42863.85 47819.04 2015-03-05 23:39:12.000 064 21197.69 65.98 42863.82 47819.04 2015-03-05 23:39:13.000 064 21197.71 65.97 42863.83 47819.07 2015-03-05 23:39:14.000 064 21197.76 65.96 42863.82 47819.07 2015-03-05 23:39:15.000 064 21197.78 65.93 42863.87 47819.08 2015-03-05 23:39:16.000 064 21197.79 65.93 42863.90 47819.10 2015-03-05 23:39:17.000 064 21197.79 65.94 42863.92 47819.11 2015-03-05 23:39:18.000 064 21197.82 65.90 42863.91 47819.13 2015-03-05 23:39:19.000 064 21197.84 65.94 42863.91 47819.15 2015-03-05 23:39:20.000 064 21197.83 65.99 42863.92 47819.16 2015-03-05 23:39:21.000 064 21197.83 66.00 42863.91 47819.16 2015-03-05 23:39:22.000 064 21197.84 66.04 42863.91 47819.15 2015-03-05 23:39:23.000 064 21197.84 66.05 42863.89 47819.14 2015-03-05 23:39:24.000 064 21197.82 66.06 42863.90 47819.14 2015-03-05 23:39:25.000 064 21197.83 66.04 42863.91 47819.13 2015-03-05 23:39:26.000 064 21197.85 66.00 42863.92 47819.16 2015-03-05 23:39:27.000 064 21197.85 65.97 42863.98 47819.17 2015-03-05 23:39:28.000 064 21197.89 65.94 42863.99 47819.18 2015-03-05 23:39:29.000 064 21197.89 65.93 42863.99 47819.20 2015-03-05 23:39:30.000 064 21197.87 65.95 42863.99 47819.25 2015-03-05 23:39:31.000 064 21197.84 65.97 42864.00 47819.25 2015-03-05 23:39:32.000 064 21197.83 65.95 42864.00 47819.25 2015-03-05 23:39:33.000 064 21197.84 65.98 42863.97 47819.26 2015-03-05 23:39:34.000 064 21197.87 66.00 42863.95 47819.24 2015-03-05 23:39:35.000 064 21197.87 66.01 42863.94 47819.23 2015-03-05 23:39:36.000 064 21197.85 66.02 42863.96 47819.21 2015-03-05 23:39:37.000 064 21197.85 66.01 42863.95 47819.22 2015-03-05 23:39:38.000 064 21197.86 65.99 42863.94 47819.23 2015-03-05 23:39:39.000 064 21197.85 65.99 42863.97 47819.23 2015-03-05 23:39:40.000 064 21197.87 65.97 42863.98 47819.24 2015-03-05 23:39:41.000 064 21197.88 65.95 42863.96 47819.25 2015-03-05 23:39:42.000 064 21197.87 65.95 42863.96 47819.26 2015-03-05 23:39:43.000 064 21197.89 65.96 42863.98 47819.26 2015-03-05 23:39:44.000 064 21197.91 65.97 42864.01 47819.27 2015-03-05 23:39:45.000 064 21197.94 65.95 42864.00 47819.28 2015-03-05 23:39:46.000 064 21197.97 65.94 42864.00 47819.30 2015-03-05 23:39:47.000 064 21197.97 65.95 42864.00 47819.28 2015-03-05 23:39:48.000 064 21197.95 65.98 42864.00 47819.28 2015-03-05 23:39:49.000 064 21197.95 65.96 42864.00 47819.28 2015-03-05 23:39:50.000 064 21197.97 65.94 42863.99 47819.28 2015-03-05 23:39:51.000 064 21197.98 65.89 42863.98 47819.31 2015-03-05 23:39:52.000 064 21197.98 65.88 42864.00 47819.29 2015-03-05 23:39:53.000 064 21198.00 65.89 42864.05 47819.32 2015-03-05 23:39:54.000 064 21197.99 65.91 42864.00 47819.33 2015-03-05 23:39:55.000 064 21197.99 65.92 42864.00 47819.33 2015-03-05 23:39:56.000 064 21197.98 65.91 42864.02 47819.33 2015-03-05 23:39:57.000 064 21197.96 65.99 42863.97 47819.29 2015-03-05 23:39:58.000 064 21197.94 66.05 42863.97 47819.31 2015-03-05 23:39:59.000 064 21197.93 66.07 42863.92 47819.26 2015-03-05 23:40:00.000 064 21197.95 66.05 42863.91 47819.23 2015-03-05 23:40:01.000 064 21197.95 66.07 42863.90 47819.22 2015-03-05 23:40:02.000 064 21197.94 66.10 42863.88 47819.21 2015-03-05 23:40:03.000 064 21197.94 66.11 42863.87 47819.16 2015-03-05 23:40:04.000 064 21197.95 66.13 42863.87 47819.18 2015-03-05 23:40:05.000 064 21197.97 66.14 42863.85 47819.13 2015-03-05 23:40:06.000 064 21197.97 66.17 42863.82 47819.11 2015-03-05 23:40:07.000 064 21197.96 66.18 42863.80 47819.10 2015-03-05 23:40:08.000 064 21197.93 66.14 42863.80 47819.10 2015-03-05 23:40:09.000 064 21197.93 66.14 42863.78 47819.09 2015-03-05 23:40:10.000 064 21197.92 66.12 42863.80 47819.07 2015-03-05 23:40:11.000 064 21197.94 66.13 42863.79 47819.08 2015-03-05 23:40:12.000 064 21197.92 66.13 42863.79 47819.08 2015-03-05 23:40:13.000 064 21197.93 66.11 42863.78 47819.09 2015-03-05 23:40:14.000 064 21197.94 66.13 42863.76 47819.05 2015-03-05 23:40:15.000 064 21197.92 66.14 42863.75 47819.08 2015-03-05 23:40:16.000 064 21197.95 66.11 42863.75 47819.07 2015-03-05 23:40:17.000 064 21197.94 66.09 42863.78 47819.08 2015-03-05 23:40:18.000 064 21197.97 66.10 42863.79 47819.08 2015-03-05 23:40:19.000 064 21197.98 66.08 42863.80 47819.09 2015-03-05 23:40:20.000 064 21197.99 66.09 42863.79 47819.10 2015-03-05 23:40:21.000 064 21198.00 66.07 42863.77 47819.12 2015-03-05 23:40:22.000 064 21197.98 66.07 42863.79 47819.11 2015-03-05 23:40:23.000 064 21197.99 66.05 42863.79 47819.14 2015-03-05 23:40:24.000 064 21198.02 66.06 42863.81 47819.09 2015-03-05 23:40:25.000 064 21198.00 66.06 42863.79 47819.12 2015-03-05 23:40:26.000 064 21198.03 66.07 42863.79 47819.14 2015-03-05 23:40:27.000 064 21198.03 66.04 42863.79 47819.13 2015-03-05 23:40:28.000 064 21198.02 66.04 42863.78 47819.14 2015-03-05 23:40:29.000 064 21198.00 66.06 42863.79 47819.17 2015-03-05 23:40:30.000 064 21198.00 66.06 42863.78 47819.15 2015-03-05 23:40:31.000 064 21197.99 66.05 42863.78 47819.16 2015-03-05 23:40:32.000 064 21198.00 66.06 42863.79 47819.18 2015-03-05 23:40:33.000 064 21198.01 66.03 42863.79 47819.16 2015-03-05 23:40:34.000 064 21198.01 66.04 42863.85 47819.19 2015-03-05 23:40:35.000 064 21198.04 66.04 42863.84 47819.17 2015-03-05 23:40:36.000 064 21198.06 66.02 42863.84 47819.18 2015-03-05 23:40:37.000 064 21198.04 66.04 42863.86 47819.21 2015-03-05 23:40:38.000 064 21198.05 66.02 42863.85 47819.21 2015-03-05 23:40:39.000 064 21198.07 66.00 42863.87 47819.20 2015-03-05 23:40:40.000 064 21198.07 66.02 42863.88 47819.22 2015-03-05 23:40:41.000 064 21198.04 66.02 42863.85 47819.20 2015-03-05 23:40:42.000 064 21198.05 66.01 42863.85 47819.23 2015-03-05 23:40:43.000 064 21198.07 66.02 42863.83 47819.23 2015-03-05 23:40:44.000 064 21198.07 66.04 42863.83 47819.22 2015-03-05 23:40:45.000 064 21198.08 66.04 42863.83 47819.21 2015-03-05 23:40:46.000 064 21198.08 66.06 42863.80 47819.23 2015-03-05 23:40:47.000 064 21198.13 66.08 42863.79 47819.22 2015-03-05 23:40:48.000 064 21198.12 66.08 42863.81 47819.19 2015-03-05 23:40:49.000 064 21198.09 66.06 42863.84 47819.22 2015-03-05 23:40:50.000 064 21198.14 66.05 42863.82 47819.20 2015-03-05 23:40:51.000 064 21198.13 66.03 42863.82 47819.22 2015-03-05 23:40:52.000 064 21198.13 66.02 42863.79 47819.21 2015-03-05 23:40:53.000 064 21198.12 66.03 42863.81 47819.23 2015-03-05 23:40:54.000 064 21198.15 66.02 42863.83 47819.23 2015-03-05 23:40:55.000 064 21198.14 65.99 42863.78 47819.23 2015-03-05 23:40:56.000 064 21198.10 65.99 42863.80 47819.23 2015-03-05 23:40:57.000 064 21198.10 65.99 42863.82 47819.23 2015-03-05 23:40:58.000 064 21198.12 66.00 42863.80 47819.23 2015-03-05 23:40:59.000 064 21198.09 66.01 42863.80 47819.25 2015-03-05 23:41:00.000 064 21198.11 66.00 42863.79 47819.23 2015-03-05 23:41:01.000 064 21198.07 65.98 42863.80 47819.24 2015-03-05 23:41:02.000 064 21198.05 65.99 42863.82 47819.21 2015-03-05 23:41:03.000 064 21198.01 66.00 42863.83 47819.21 2015-03-05 23:41:04.000 064 21198.00 65.97 42863.81 47819.20 2015-03-05 23:41:05.000 064 21198.00 66.00 42863.82 47819.20 2015-03-05 23:41:06.000 064 21197.98 66.00 42863.82 47819.20 2015-03-05 23:41:07.000 064 21197.98 66.02 42863.78 47819.17 2015-03-05 23:41:08.000 064 21197.98 65.99 42863.78 47819.16 2015-03-05 23:41:09.000 064 21197.99 65.96 42863.80 47819.15 2015-03-05 23:41:10.000 064 21198.00 65.95 42863.80 47819.15 2015-03-05 23:41:11.000 064 21197.99 65.95 42863.78 47819.13 2015-03-05 23:41:12.000 064 21197.98 65.94 42863.77 47819.16 2015-03-05 23:41:13.000 064 21197.98 65.90 42863.78 47819.15 2015-03-05 23:41:14.000 064 21197.98 65.88 42863.77 47819.16 2015-03-05 23:41:15.000 064 21198.02 65.89 42863.76 47819.13 2015-03-05 23:41:16.000 064 21198.00 65.89 42863.78 47819.16 2015-03-05 23:41:17.000 064 21197.99 65.88 42863.81 47819.14 2015-03-05 23:41:18.000 064 21198.00 65.84 42863.78 47819.14 2015-03-05 23:41:19.000 064 21197.99 65.86 42863.79 47819.16 2015-03-05 23:41:20.000 064 21198.00 65.88 42863.80 47819.16 2015-03-05 23:41:21.000 064 21198.03 65.92 42863.80 47819.15 2015-03-05 23:41:22.000 064 21198.02 65.94 42863.78 47819.14 2015-03-05 23:41:23.000 064 21198.01 65.93 42863.77 47819.11 2015-03-05 23:41:24.000 064 21198.02 65.95 42863.72 47819.11 2015-03-05 23:41:25.000 064 21198.01 65.92 42863.75 47819.06 2015-03-05 23:41:26.000 064 21198.00 65.92 42863.76 47819.10 2015-03-05 23:41:27.000 064 21198.00 65.93 42863.75 47819.09 2015-03-05 23:41:28.000 064 21198.01 65.93 42863.74 47819.10 2015-03-05 23:41:29.000 064 21198.00 65.93 42863.73 47819.07 2015-03-05 23:41:30.000 064 21198.01 65.93 42863.72 47819.06 2015-03-05 23:41:31.000 064 21198.02 65.93 42863.70 47819.06 2015-03-05 23:41:32.000 064 21198.00 65.92 42863.75 47819.10 2015-03-05 23:41:33.000 064 21197.98 65.89 42863.79 47819.09 2015-03-05 23:41:34.000 064 21198.00 65.89 42863.76 47819.09 2015-03-05 23:41:35.000 064 21198.00 65.87 42863.79 47819.11 2015-03-05 23:41:36.000 064 21198.02 65.87 42863.82 47819.14 2015-03-05 23:41:37.000 064 21197.99 65.88 42863.81 47819.14 2015-03-05 23:41:38.000 064 21197.97 65.90 42863.77 47819.15 2015-03-05 23:41:39.000 064 21197.97 65.92 42863.75 47819.12 2015-03-05 23:41:40.000 064 21197.97 65.91 42863.76 47819.13 2015-03-05 23:41:41.000 064 21197.96 65.93 42863.78 47819.15 2015-03-05 23:41:42.000 064 21197.98 65.92 42863.78 47819.14 2015-03-05 23:41:43.000 064 21197.96 65.93 42863.80 47819.12 2015-03-05 23:41:44.000 064 21198.01 65.93 42863.79 47819.13 2015-03-05 23:41:45.000 064 21197.97 65.95 42863.80 47819.14 2015-03-05 23:41:46.000 064 21197.99 65.95 42863.82 47819.14 2015-03-05 23:41:47.000 064 21198.02 65.94 42863.81 47819.14 2015-03-05 23:41:48.000 064 21198.00 65.95 42863.81 47819.14 2015-03-05 23:41:49.000 064 21198.00 65.96 42863.77 47819.13 2015-03-05 23:41:50.000 064 21197.99 65.98 42863.76 47819.14 2015-03-05 23:41:51.000 064 21198.03 65.96 42863.78 47819.15 2015-03-05 23:41:52.000 064 21198.02 65.99 42863.80 47819.10 2015-03-05 23:41:53.000 064 21197.99 65.98 42863.80 47819.12 2015-03-05 23:41:54.000 064 21198.00 65.97 42863.77 47819.12 2015-03-05 23:41:55.000 064 21198.03 65.96 42863.75 47819.11 2015-03-05 23:41:56.000 064 21198.01 65.95 42863.74 47819.10 2015-03-05 23:41:57.000 064 21197.96 65.92 42863.73 47819.10 2015-03-05 23:41:58.000 064 21197.98 65.87 42863.77 47819.08 2015-03-05 23:41:59.000 064 21197.99 65.86 42863.81 47819.11 2015-03-05 23:42:00.000 064 21197.99 65.86 42863.78 47819.14 2015-03-05 23:42:01.000 064 21197.98 65.84 42863.76 47819.13 2015-03-05 23:42:02.000 064 21197.98 65.84 42863.79 47819.13 2015-03-05 23:42:03.000 064 21197.96 65.86 42863.79 47819.13 2015-03-05 23:42:04.000 064 21197.98 65.83 42863.78 47819.13 2015-03-05 23:42:05.000 064 21197.99 65.82 42863.80 47819.14 2015-03-05 23:42:06.000 064 21198.00 65.80 42863.83 47819.16 2015-03-05 23:42:07.000 064 21198.00 65.79 42863.84 47819.19 2015-03-05 23:42:08.000 064 21198.02 65.80 42863.85 47819.20 2015-03-05 23:42:09.000 064 21198.02 65.78 42863.84 47819.21 2015-03-05 23:42:10.000 064 21198.07 65.78 42863.89 47819.22 2015-03-05 23:42:11.000 064 21198.02 65.77 42863.89 47819.23 2015-03-05 23:42:12.000 064 21198.04 65.78 42863.88 47819.25 2015-03-05 23:42:13.000 064 21198.05 65.77 42863.88 47819.23 2015-03-05 23:42:14.000 064 21198.05 65.77 42863.89 47819.24 2015-03-05 23:42:15.000 064 21198.05 65.76 42863.90 47819.29 2015-03-05 23:42:16.000 064 21198.08 65.74 42863.91 47819.29 2015-03-05 23:42:17.000 064 21198.09 65.74 42863.90 47819.30 2015-03-05 23:42:18.000 064 21198.10 65.75 42863.90 47819.30 2015-03-05 23:42:19.000 064 21198.12 65.77 42863.92 47819.31 2015-03-05 23:42:20.000 064 21198.12 65.75 42863.95 47819.32 2015-03-05 23:42:21.000 064 21198.13 65.72 42863.95 47819.34 2015-03-05 23:42:22.000 064 21198.15 65.71 42863.97 47819.34 2015-03-05 23:42:23.000 064 21198.13 65.71 42863.95 47819.34 2015-03-05 23:42:24.000 064 21198.11 65.72 42863.92 47819.35 2015-03-05 23:42:25.000 064 21198.11 65.69 42863.96 47819.34 2015-03-05 23:42:26.000 064 21198.14 65.68 42863.96 47819.36 2015-03-05 23:42:27.000 064 21198.14 65.69 42863.97 47819.33 2015-03-05 23:42:28.000 064 21198.12 65.74 42863.97 47819.35 2015-03-05 23:42:29.000 064 21198.12 65.80 42863.95 47819.36 2015-03-05 23:42:30.000 064 21198.07 65.82 42863.93 47819.32 2015-03-05 23:42:31.000 064 21198.05 65.86 42863.92 47819.29 2015-03-05 23:42:32.000 064 21198.06 65.89 42863.89 47819.26 2015-03-05 23:42:33.000 064 21198.05 65.90 42863.89 47819.25 2015-03-05 23:42:34.000 064 21198.06 65.90 42863.86 47819.23 2015-03-05 23:42:35.000 064 21198.05 65.91 42863.86 47819.23 2015-03-05 23:42:36.000 064 21198.06 65.92 42863.85 47819.19 2015-03-05 23:42:37.000 064 21198.05 65.91 42863.84 47819.20 2015-03-05 23:42:38.000 064 21198.04 65.91 42863.82 47819.19 2015-03-05 23:42:39.000 064 21198.05 65.92 42863.83 47819.20 2015-03-05 23:42:40.000 064 21198.07 65.88 42863.86 47819.19 2015-03-05 23:42:41.000 064 21198.08 65.90 42863.85 47819.18 2015-03-05 23:42:42.000 064 21198.07 65.87 42863.82 47819.19 2015-03-05 23:42:43.000 064 21198.04 65.84 42863.87 47819.21 2015-03-05 23:42:44.000 064 21198.07 65.84 42863.82 47819.21 2015-03-05 23:42:45.000 064 21198.08 65.85 42863.81 47819.20 2015-03-05 23:42:46.000 064 21198.06 65.85 42863.81 47819.21 2015-03-05 23:42:47.000 064 21198.04 65.84 42863.80 47819.20 2015-03-05 23:42:48.000 064 21198.05 65.83 42863.82 47819.21 2015-03-05 23:42:49.000 064 21198.05 65.83 42863.84 47819.21 2015-03-05 23:42:50.000 064 21198.05 65.79 42863.86 47819.21 2015-03-05 23:42:51.000 064 21198.06 65.78 42863.86 47819.21 2015-03-05 23:42:52.000 064 21198.05 65.79 42863.89 47819.22 2015-03-05 23:42:53.000 064 21198.04 65.79 42863.89 47819.24 2015-03-05 23:42:54.000 064 21198.07 65.79 42863.88 47819.24 2015-03-05 23:42:55.000 064 21198.04 65.79 42863.90 47819.22 2015-03-05 23:42:56.000 064 21198.04 65.77 42863.89 47819.23 2015-03-05 23:42:57.000 064 21198.04 65.78 42863.89 47819.24 2015-03-05 23:42:58.000 064 21198.02 65.81 42863.90 47819.28 2015-03-05 23:42:59.000 064 21198.05 65.83 42863.91 47819.24 2015-03-05 23:43:00.000 064 21198.05 65.83 42863.89 47819.26 2015-03-05 23:43:01.000 064 21198.07 65.82 42863.86 47819.25 2015-03-05 23:43:02.000 064 21198.04 65.82 42863.87 47819.25 2015-03-05 23:43:03.000 064 21198.01 65.81 42863.86 47819.26 2015-03-05 23:43:04.000 064 21198.05 65.81 42863.91 47819.25 2015-03-05 23:43:05.000 064 21198.03 65.82 42863.90 47819.25 2015-03-05 23:43:06.000 064 21198.01 65.83 42863.90 47819.26 2015-03-05 23:43:07.000 064 21197.98 65.87 42863.87 47819.22 2015-03-05 23:43:08.000 064 21197.94 65.90 42863.87 47819.23 2015-03-05 23:43:09.000 064 21197.92 65.89 42863.88 47819.20 2015-03-05 23:43:10.000 064 21197.95 65.87 42863.86 47819.18 2015-03-05 23:43:11.000 064 21197.93 65.89 42863.82 47819.14 2015-03-05 23:43:12.000 064 21197.93 65.90 42863.83 47819.15 2015-03-05 23:43:13.000 064 21197.94 65.89 42863.82 47819.16 2015-03-05 23:43:14.000 064 21197.94 65.86 42863.81 47819.15 2015-03-05 23:43:15.000 064 21197.93 65.87 42863.83 47819.13 2015-03-05 23:43:16.000 064 21197.93 65.87 42863.83 47819.14 2015-03-05 23:43:17.000 064 21197.94 65.86 42863.83 47819.13 2015-03-05 23:43:18.000 064 21197.90 65.85 42863.84 47819.14 2015-03-05 23:43:19.000 064 21197.92 65.85 42863.83 47819.16 2015-03-05 23:43:20.000 064 21197.93 65.87 42863.84 47819.14 2015-03-05 23:43:21.000 064 21197.94 65.84 42863.86 47819.16 2015-03-05 23:43:22.000 064 21197.92 65.87 42863.86 47819.15 2015-03-05 23:43:23.000 064 21197.92 65.89 42863.84 47819.16 2015-03-05 23:43:24.000 064 21197.92 65.89 42863.86 47819.13 2015-03-05 23:43:25.000 064 21197.92 65.93 42863.84 47819.16 2015-03-05 23:43:26.000 064 21197.93 65.94 42863.79 47819.12 2015-03-05 23:43:27.000 064 21197.93 65.95 42863.81 47819.13 2015-03-05 23:43:28.000 064 21197.91 65.94 42863.83 47819.14 2015-03-05 23:43:29.000 064 21197.90 65.94 42863.83 47819.13 2015-03-05 23:43:30.000 064 21197.93 65.94 42863.84 47819.12 2015-03-05 23:43:31.000 064 21197.91 65.96 42863.84 47819.13 2015-03-05 23:43:32.000 064 21197.90 65.94 42863.85 47819.14 2015-03-05 23:43:33.000 064 21197.92 65.96 42863.87 47819.15 2015-03-05 23:43:34.000 064 21197.94 65.94 42863.88 47819.15 2015-03-05 23:43:35.000 064 21197.94 65.94 42863.87 47819.17 2015-03-05 23:43:36.000 064 21197.93 65.92 42863.89 47819.16 2015-03-05 23:43:37.000 064 21197.97 65.87 42863.91 47819.20 2015-03-05 23:43:38.000 064 21197.92 65.87 42863.90 47819.22 2015-03-05 23:43:39.000 064 21197.92 65.90 42863.93 47819.22 2015-03-05 23:43:40.000 064 21197.95 65.87 42863.95 47819.24 2015-03-05 23:43:41.000 064 21197.95 65.88 42863.93 47819.25 2015-03-05 23:43:42.000 064 21197.97 65.89 42863.95 47819.25 2015-03-05 23:43:43.000 064 21197.97 65.88 42863.97 47819.26 2015-03-05 23:43:44.000 064 21197.97 65.90 42863.97 47819.28 2015-03-05 23:43:45.000 064 21197.93 65.94 42863.95 47819.27 2015-03-05 23:43:46.000 064 21197.93 65.94 42863.97 47819.26 2015-03-05 23:43:47.000 064 21197.93 65.95 42863.91 47819.26 2015-03-05 23:43:48.000 064 21197.96 65.97 42863.95 47819.23 2015-03-05 23:43:49.000 064 21197.97 65.95 42863.93 47819.21 2015-03-05 23:43:50.000 064 21198.00 65.93 42863.89 47819.21 2015-03-05 23:43:51.000 064 21198.00 65.93 42863.88 47819.22 2015-03-05 23:43:52.000 064 21198.00 65.91 42863.92 47819.21 2015-03-05 23:43:53.000 064 21197.99 65.90 42863.92 47819.26 2015-03-05 23:43:54.000 064 21197.97 65.90 42863.96 47819.26 2015-03-05 23:43:55.000 064 21197.99 65.90 42863.95 47819.27 2015-03-05 23:43:56.000 064 21197.99 65.89 42863.96 47819.27 2015-03-05 23:43:57.000 064 21197.99 65.88 42863.97 47819.27 2015-03-05 23:43:58.000 064 21197.96 65.85 42863.98 47819.29 2015-03-05 23:43:59.000 064 21197.92 65.85 42863.99 47819.25 2015-03-05 23:44:00.000 064 21197.94 65.83 42863.99 47819.29 2015-03-05 23:44:01.000 064 21197.94 65.82 42863.98 47819.28 2015-03-05 23:44:02.000 064 21197.92 65.83 42863.98 47819.29 2015-03-05 23:44:03.000 064 21197.88 65.79 42863.99 47819.27 2015-03-05 23:44:04.000 064 21197.89 65.77 42863.98 47819.29 2015-03-05 23:44:05.000 064 21197.88 65.75 42863.97 47819.25 2015-03-05 23:44:06.000 064 21197.89 65.77 42864.00 47819.28 2015-03-05 23:44:07.000 064 21197.86 65.80 42864.02 47819.28 2015-03-05 23:44:08.000 064 21197.86 65.81 42864.00 47819.27 2015-03-05 23:44:09.000 064 21197.87 65.78 42863.99 47819.26 2015-03-05 23:44:10.000 064 21197.88 65.75 42864.02 47819.26 2015-03-05 23:44:11.000 064 21197.89 65.76 42864.02 47819.28 2015-03-05 23:44:12.000 064 21197.86 65.78 42864.05 47819.27 2015-03-05 23:44:13.000 064 21197.84 65.78 42864.04 47819.26 2015-03-05 23:44:14.000 064 21197.85 65.82 42864.02 47819.27 2015-03-05 23:44:15.000 064 21197.81 65.87 42864.04 47819.25 2015-03-05 23:44:16.000 064 21197.82 65.85 42864.02 47819.24 2015-03-05 23:44:17.000 064 21197.82 65.89 42863.98 47819.26 2015-03-05 23:44:18.000 064 21197.83 65.90 42864.02 47819.24 2015-03-05 23:44:19.000 064 21197.84 65.88 42864.01 47819.25 2015-03-05 23:44:20.000 064 21197.83 65.88 42863.97 47819.22 2015-03-05 23:44:21.000 064 21197.82 65.88 42863.99 47819.23 2015-03-05 23:44:22.000 064 21197.82 65.91 42864.00 47819.26 2015-03-05 23:44:23.000 064 21197.84 65.92 42864.01 47819.27 2015-03-05 23:44:24.000 064 21197.82 65.97 42864.01 47819.26 2015-03-05 23:44:25.000 064 21197.83 65.99 42864.01 47819.26 2015-03-05 23:44:26.000 064 21197.82 66.02 42863.96 47819.21 2015-03-05 23:44:27.000 064 21197.82 66.03 42863.98 47819.23 2015-03-05 23:44:28.000 064 21197.84 66.01 42863.99 47819.24 2015-03-05 23:44:29.000 064 21197.84 65.99 42864.01 47819.21 2015-03-05 23:44:30.000 064 21197.84 66.00 42864.00 47819.23 2015-03-05 23:44:31.000 064 21197.82 65.98 42863.97 47819.26 2015-03-05 23:44:32.000 064 21197.83 65.99 42863.97 47819.23 2015-03-05 23:44:33.000 064 21197.84 65.98 42864.02 47819.23 2015-03-05 23:44:34.000 064 21197.83 65.96 42864.00 47819.25 2015-03-05 23:44:35.000 064 21197.84 65.95 42864.02 47819.25 2015-03-05 23:44:36.000 064 21197.85 65.95 42864.01 47819.25 2015-03-05 23:44:37.000 064 21197.89 65.94 42864.02 47819.26 2015-03-05 23:44:38.000 064 21197.86 65.94 42864.03 47819.27 2015-03-05 23:44:39.000 064 21197.86 65.94 42864.04 47819.27 2015-03-05 23:44:40.000 064 21197.85 65.93 42864.07 47819.26 2015-03-05 23:44:41.000 064 21197.83 65.90 42864.04 47819.27 2015-03-05 23:44:42.000 064 21197.84 65.91 42864.02 47819.28 2015-03-05 23:44:43.000 064 21197.85 65.91 42864.05 47819.28 2015-03-05 23:44:44.000 064 21197.80 65.92 42864.05 47819.29 2015-03-05 23:44:45.000 064 21197.79 65.92 42864.03 47819.28 2015-03-05 23:44:46.000 064 21197.80 65.93 42864.03 47819.28 2015-03-05 23:44:47.000 064 21197.79 65.95 42863.98 47819.27 2015-03-05 23:44:48.000 064 21197.81 65.95 42864.03 47819.28 2015-03-05 23:44:49.000 064 21197.80 65.93 42864.05 47819.28 2015-03-05 23:44:50.000 064 21197.80 65.94 42864.07 47819.28 2015-03-05 23:44:51.000 064 21197.78 65.92 42864.07 47819.26 2015-03-05 23:44:52.000 064 21197.77 65.91 42864.08 47819.26 2015-03-05 23:44:53.000 064 21197.75 65.91 42864.05 47819.27 2015-03-05 23:44:54.000 064 21197.75 65.89 42864.07 47819.28 2015-03-05 23:44:55.000 064 21197.74 65.88 42864.09 47819.26 2015-03-05 23:44:56.000 064 21197.73 65.89 42864.08 47819.27 2015-03-05 23:44:57.000 064 21197.71 65.88 42864.10 47819.27 2015-03-05 23:44:58.000 064 21197.72 65.88 42864.13 47819.26 2015-03-05 23:44:59.000 064 21197.65 65.88 42864.12 47819.28 2015-03-05 23:45:00.000 064 21197.63 65.89 42864.11 47819.28 2015-03-05 23:45:01.000 064 21197.65 65.92 42864.10 47819.24 2015-03-05 23:45:02.000 064 21197.64 65.93 42864.09 47819.25 2015-03-05 23:45:03.000 064 21197.65 65.96 42864.06 47819.23 2015-03-05 23:45:04.000 064 21197.62 66.00 42864.07 47819.21 2015-03-05 23:45:05.000 064 21197.62 66.01 42864.06 47819.20 2015-03-05 23:45:06.000 064 21197.64 66.00 42864.05 47819.18 2015-03-05 23:45:07.000 064 21197.64 66.00 42864.07 47819.20 2015-03-05 23:45:08.000 064 21197.62 66.02 42864.05 47819.19 2015-03-05 23:45:09.000 064 21197.68 66.02 42864.04 47819.17 2015-03-05 23:45:10.000 064 21197.69 66.05 42864.03 47819.18 2015-03-05 23:45:11.000 064 21197.68 66.05 42864.02 47819.19 2015-03-05 23:45:12.000 064 21197.68 66.02 42864.05 47819.19 2015-03-05 23:45:13.000 064 21197.69 66.04 42864.01 47819.19 2015-03-05 23:45:14.000 064 21197.72 66.06 42863.98 47819.20 2015-03-05 23:45:15.000 064 21197.74 66.03 42864.01 47819.19 2015-03-05 23:45:16.000 064 21197.75 66.03 42864.00 47819.19 2015-03-05 23:45:17.000 064 21197.75 66.02 42863.97 47819.20 2015-03-05 23:45:18.000 064 21197.78 66.05 42864.02 47819.22 2015-03-05 23:45:19.000 064 21197.80 66.06 42864.02 47819.22 2015-03-05 23:45:20.000 064 21197.82 66.06 42863.99 47819.24 2015-03-05 23:45:21.000 064 21197.80 66.03 42864.03 47819.22 2015-03-05 23:45:22.000 064 21197.83 66.00 42864.03 47819.25 2015-03-05 23:45:23.000 064 21197.82 66.00 42864.04 47819.25 2015-03-05 23:45:24.000 064 21197.82 66.02 42864.07 47819.28 2015-03-05 23:45:25.000 064 21197.82 66.01 42864.08 47819.28 2015-03-05 23:45:26.000 064 21197.80 65.99 42864.09 47819.30 2015-03-05 23:45:27.000 064 21197.81 65.98 42864.11 47819.30 2015-03-05 23:45:28.000 064 21197.80 65.96 42864.13 47819.28 2015-03-05 23:45:29.000 064 21197.77 65.94 42864.12 47819.32 2015-03-05 23:45:30.000 064 21197.79 65.94 42864.13 47819.31 2015-03-05 23:45:31.000 064 21197.78 65.95 42864.11 47819.32 2015-03-05 23:45:32.000 064 21197.79 65.94 42864.09 47819.34 2015-03-05 23:45:33.000 064 21197.80 65.93 42864.07 47819.34 2015-03-05 23:45:34.000 064 21197.79 65.91 42864.05 47819.32 2015-03-05 23:45:35.000 064 21197.78 65.89 42864.11 47819.32 2015-03-05 23:45:36.000 064 21197.80 65.88 42864.14 47819.34 2015-03-05 23:45:37.000 064 21197.80 65.91 42864.13 47819.35 2015-03-05 23:45:38.000 064 21197.78 65.91 42864.14 47819.38 2015-03-05 23:45:39.000 064 21197.77 65.87 42864.18 47819.39 2015-03-05 23:45:40.000 064 21197.76 65.88 42864.20 47819.37 2015-03-05 23:45:41.000 064 21197.76 65.87 42864.19 47819.41 2015-03-05 23:45:42.000 064 21197.76 65.87 42864.17 47819.40 2015-03-05 23:45:43.000 064 21197.77 65.90 42864.18 47819.39 2015-03-05 23:45:44.000 064 21197.77 65.93 42864.23 47819.40 2015-03-05 23:45:45.000 064 21197.77 65.96 42864.20 47819.38 2015-03-05 23:45:46.000 064 21197.76 65.94 42864.17 47819.39 2015-03-05 23:45:47.000 064 21197.79 65.94 42864.13 47819.37 2015-03-05 23:45:48.000 064 21197.80 65.96 42864.13 47819.37 2015-03-05 23:45:49.000 064 21197.80 65.94 42864.16 47819.34 2015-03-05 23:45:50.000 064 21197.75 65.93 42864.13 47819.38 2015-03-05 23:45:51.000 064 21197.72 65.91 42864.15 47819.37 2015-03-05 23:45:52.000 064 21197.72 65.86 42864.16 47819.37 2015-03-05 23:45:53.000 064 21197.74 65.85 42864.17 47819.38 2015-03-05 23:45:54.000 064 21197.73 65.85 42864.18 47819.40 2015-03-05 23:45:55.000 064 21197.72 65.85 42864.24 47819.39 2015-03-05 23:45:56.000 064 21197.72 65.84 42864.22 47819.42 2015-03-05 23:45:57.000 064 21197.72 65.85 42864.24 47819.42 2015-03-05 23:45:58.000 064 21197.73 65.83 42864.25 47819.43 2015-03-05 23:45:59.000 064 21197.75 65.83 42864.28 47819.47 2015-03-05 23:46:00.000 064 21197.74 65.85 42864.24 47819.45 2015-03-05 23:46:01.000 064 21197.72 65.88 42864.25 47819.45 2015-03-05 23:46:02.000 064 21197.73 65.88 42864.24 47819.46 2015-03-05 23:46:03.000 064 21197.74 65.91 42864.26 47819.44 2015-03-05 23:46:04.000 064 21197.77 65.92 42864.27 47819.47 2015-03-05 23:46:05.000 064 21197.77 65.96 42864.26 47819.48 2015-03-05 23:46:06.000 064 21197.77 66.00 42864.25 47819.44 2015-03-05 23:46:07.000 064 21197.78 66.01 42864.21 47819.44 2015-03-05 23:46:08.000 064 21197.76 66.04 42864.21 47819.43 2015-03-05 23:46:09.000 064 21197.75 66.08 42864.20 47819.41 2015-03-05 23:46:10.000 064 21197.77 66.07 42864.19 47819.39 2015-03-05 23:46:11.000 064 21197.76 66.08 42864.19 47819.40 2015-03-05 23:46:12.000 064 21197.75 66.09 42864.17 47819.39 2015-03-05 23:46:13.000 064 21197.73 66.09 42864.18 47819.39 2015-03-05 23:46:14.000 064 21197.76 66.09 42864.16 47819.40 2015-03-05 23:46:15.000 064 21197.79 66.10 42864.13 47819.35 2015-03-05 23:46:16.000 064 21197.74 66.10 42864.11 47819.39 2015-03-05 23:46:17.000 064 21197.74 66.08 42864.16 47819.36 2015-03-05 23:46:18.000 064 21197.71 66.10 42864.14 47819.37 2015-03-05 23:46:19.000 064 21197.70 66.10 42864.15 47819.37 2015-03-05 23:46:20.000 064 21197.72 66.11 42864.15 47819.36 2015-03-05 23:46:21.000 064 21197.73 66.10 42864.16 47819.37 2015-03-05 23:46:22.000 064 21197.72 66.13 42864.18 47819.36 2015-03-05 23:46:23.000 064 21197.70 66.16 42864.17 47819.36 2015-03-05 23:46:24.000 064 21197.71 66.16 42864.15 47819.34 2015-03-05 23:46:25.000 064 21197.69 66.16 42864.16 47819.37 2015-03-05 23:46:26.000 064 21197.70 66.12 42864.15 47819.36 2015-03-05 23:46:27.000 064 21197.69 66.11 42864.13 47819.35 2015-03-05 23:46:28.000 064 21197.70 66.10 42864.14 47819.34 2015-03-05 23:46:29.000 064 21197.69 66.09 42864.16 47819.35 2015-03-05 23:46:30.000 064 21197.70 66.05 42864.13 47819.36 2015-03-05 23:46:31.000 064 21197.68 66.05 42864.16 47819.39 2015-03-05 23:46:32.000 064 21197.66 66.06 42864.16 47819.35 2015-03-05 23:46:33.000 064 21197.65 66.04 42864.18 47819.36 2015-03-05 23:46:34.000 064 21197.67 66.03 42864.17 47819.35 2015-03-05 23:46:35.000 064 21197.65 66.03 42864.18 47819.36 2015-03-05 23:46:36.000 064 21197.63 66.00 42864.19 47819.37 2015-03-05 23:46:37.000 064 21197.64 66.00 42864.20 47819.37 2015-03-05 23:46:38.000 064 21197.65 65.99 42864.21 47819.35 2015-03-05 23:46:39.000 064 21197.59 66.01 42864.24 47819.36 2015-03-05 23:46:40.000 064 21197.53 66.01 42864.20 47819.36 2015-03-05 23:46:41.000 064 21197.51 66.02 42864.17 47819.32 2015-03-05 23:46:42.000 064 21197.48 66.05 42864.17 47819.30 2015-03-05 23:46:43.000 064 21197.46 66.08 42864.13 47819.27 2015-03-05 23:46:44.000 064 21197.49 66.09 42864.10 47819.25 2015-03-05 23:46:45.000 064 21197.50 66.09 42864.10 47819.22 2015-03-05 23:46:46.000 064 21197.46 66.09 42864.09 47819.22 2015-03-05 23:46:47.000 064 21197.49 66.10 42864.06 47819.21 2015-03-05 23:46:48.000 064 21197.48 66.09 42864.09 47819.19 2015-03-05 23:46:49.000 064 21197.47 66.09 42864.07 47819.21 2015-03-05 23:46:50.000 064 21197.47 66.10 42864.04 47819.18 2015-03-05 23:46:51.000 064 21197.48 66.11 42864.07 47819.21 2015-03-05 23:46:52.000 064 21197.48 66.12 42864.06 47819.19 2015-03-05 23:46:53.000 064 21197.49 66.12 42864.06 47819.17 2015-03-05 23:46:54.000 064 21197.48 66.12 42864.06 47819.17 2015-03-05 23:46:55.000 064 21197.45 66.11 42864.08 47819.19 2015-03-05 23:46:56.000 064 21197.45 66.10 42864.11 47819.18 2015-03-05 23:46:57.000 064 21197.44 66.10 42864.12 47819.19 2015-03-05 23:46:58.000 064 21197.43 66.13 42864.11 47819.15 2015-03-05 23:46:59.000 064 21197.41 66.15 42864.11 47819.17 2015-03-05 23:47:00.000 064 21197.43 66.15 42864.09 47819.16 2015-03-05 23:47:01.000 064 21197.40 66.14 42864.07 47819.15 2015-03-05 23:47:02.000 064 21197.39 66.13 42864.09 47819.15 2015-03-05 23:47:03.000 064 21197.39 66.12 42864.05 47819.14 2015-03-05 23:47:04.000 064 21197.40 66.11 42864.05 47819.13 2015-03-05 23:47:05.000 064 21197.42 66.10 42864.04 47819.13 2015-03-05 23:47:06.000 064 21197.42 66.11 42864.02 47819.12 2015-03-05 23:47:07.000 064 21197.43 66.10 42864.03 47819.13 2015-03-05 23:47:08.000 064 21197.39 66.08 42864.05 47819.11 2015-03-05 23:47:09.000 064 21197.38 66.08 42864.05 47819.17 2015-03-05 23:47:10.000 064 21197.38 66.08 42864.02 47819.12 2015-03-05 23:47:11.000 064 21197.38 66.08 42864.02 47819.12 2015-03-05 23:47:12.000 064 21197.37 66.07 42864.05 47819.14 2015-03-05 23:47:13.000 064 21197.38 66.09 42864.05 47819.14 2015-03-05 23:47:14.000 064 21197.39 66.10 42864.04 47819.11 2015-03-05 23:47:15.000 064 21197.37 66.12 42864.02 47819.12 2015-03-05 23:47:16.000 064 21197.39 66.12 42864.02 47819.13 2015-03-05 23:47:17.000 064 21197.41 66.11 42864.04 47819.11 2015-03-05 23:47:18.000 064 21197.38 66.11 42864.04 47819.11 2015-03-05 23:47:19.000 064 21197.37 66.10 42864.07 47819.10 2015-03-05 23:47:20.000 064 21197.36 66.12 42864.02 47819.10 2015-03-05 23:47:21.000 064 21197.38 66.14 42864.00 47819.12 2015-03-05 23:47:22.000 064 21197.39 66.14 42864.01 47819.11 2015-03-05 23:47:23.000 064 21197.35 66.13 42864.02 47819.11 2015-03-05 23:47:24.000 064 21197.34 66.12 42864.00 47819.10 2015-03-05 23:47:25.000 064 21197.32 66.11 42864.02 47819.10 2015-03-05 23:47:26.000 064 21197.35 66.11 42864.01 47819.11 2015-03-05 23:47:27.000 064 21197.38 66.16 42864.04 47819.12 2015-03-05 23:47:28.000 064 21197.37 66.13 42863.99 47819.09 2015-03-05 23:47:29.000 064 21197.35 66.13 42864.01 47819.09 2015-03-05 23:47:30.000 064 21197.37 66.13 42864.01 47819.11 2015-03-05 23:47:31.000 064 21197.36 66.09 42863.98 47819.08 2015-03-05 23:47:32.000 064 21197.33 66.09 42864.00 47819.09 2015-03-05 23:47:33.000 064 21197.36 66.10 42864.00 47819.07 2015-03-05 23:47:34.000 064 21197.37 66.08 42864.00 47819.09 2015-03-05 23:47:35.000 064 21197.37 66.08 42864.01 47819.06 2015-03-05 23:47:36.000 064 21197.38 66.09 42864.01 47819.10 2015-03-05 23:47:37.000 064 21197.37 66.09 42864.01 47819.08 2015-03-05 23:47:38.000 064 21197.38 66.10 42864.06 47819.10 2015-03-05 23:47:39.000 064 21197.36 66.10 42864.08 47819.10 2015-03-05 23:47:40.000 064 21197.35 66.11 42864.06 47819.13 2015-03-05 23:47:41.000 064 21197.33 66.10 42864.08 47819.12 2015-03-05 23:47:42.000 064 21197.32 66.12 42864.11 47819.13 2015-03-05 23:47:43.000 064 21197.36 66.14 42864.06 47819.14 2015-03-05 23:47:44.000 064 21197.36 66.15 42864.07 47819.12 2015-03-05 23:47:45.000 064 21197.35 66.15 42864.09 47819.13 2015-03-05 23:47:46.000 064 21197.33 66.14 42864.11 47819.13 2015-03-05 23:47:47.000 064 21197.32 66.13 42864.10 47819.10 2015-03-05 23:47:48.000 064 21197.33 66.11 42864.10 47819.13 2015-03-05 23:47:49.000 064 21197.28 66.12 42864.11 47819.16 2015-03-05 23:47:50.000 064 21197.30 66.12 42864.14 47819.15 2015-03-05 23:47:51.000 064 21197.29 66.12 42864.14 47819.13 2015-03-05 23:47:52.000 064 21197.30 66.10 42864.11 47819.16 2015-03-05 23:47:53.000 064 21197.27 66.09 42864.13 47819.14 2015-03-05 23:47:54.000 064 21197.25 66.07 42864.15 47819.15 2015-03-05 23:47:55.000 064 21197.23 66.05 42864.14 47819.14 2015-03-05 23:47:56.000 064 21197.22 66.07 42864.12 47819.12 2015-03-05 23:47:57.000 064 21197.25 66.07 42864.12 47819.16 2015-03-05 23:47:58.000 064 21197.25 66.08 42864.12 47819.12 2015-03-05 23:47:59.000 064 21197.22 66.12 42864.08 47819.09 2015-03-05 23:48:00.000 064 21197.19 66.16 42864.09 47819.10 2015-03-05 23:48:01.000 064 21197.17 66.20 42864.07 47819.08 2015-03-05 23:48:02.000 064 21197.17 66.22 42864.04 47819.03 2015-03-05 23:48:03.000 064 21197.17 66.21 42864.02 47819.00 2015-03-05 23:48:04.000 064 21197.12 66.22 42863.98 47818.97 2015-03-05 23:48:05.000 064 21197.12 66.21 42863.97 47818.96 2015-03-05 23:48:06.000 064 21197.11 66.21 42863.97 47818.96 2015-03-05 23:48:07.000 064 21197.11 66.22 42863.96 47818.92 2015-03-05 23:48:08.000 064 21197.11 66.21 42863.96 47818.95 2015-03-05 23:48:09.000 064 21197.13 66.21 42863.97 47818.93 2015-03-05 23:48:10.000 064 21197.14 66.21 42863.97 47818.92 2015-03-05 23:48:11.000 064 21197.16 66.21 42863.98 47818.94 2015-03-05 23:48:12.000 064 21197.16 66.23 42863.98 47818.91 2015-03-05 23:48:13.000 064 21197.15 66.25 42863.96 47818.89 2015-03-05 23:48:14.000 064 21197.15 66.27 42863.92 47818.90 2015-03-05 23:48:15.000 064 21197.16 66.30 42863.91 47818.90 2015-03-05 23:48:16.000 064 21197.21 66.30 42863.88 47818.88 2015-03-05 23:48:17.000 064 21197.19 66.27 42863.88 47818.90 2015-03-05 23:48:18.000 064 21197.19 66.28 42863.88 47818.87 2015-03-05 23:48:19.000 064 21197.22 66.25 42863.88 47818.88 2015-03-05 23:48:20.000 064 21197.25 66.25 42863.88 47818.89 2015-03-05 23:48:21.000 064 21197.24 66.27 42863.86 47818.90 2015-03-05 23:48:22.000 064 21197.26 66.27 42863.88 47818.90 2015-03-05 23:48:23.000 064 21197.28 66.25 42863.91 47818.91 2015-03-05 23:48:24.000 064 21197.27 66.21 42863.89 47818.91 2015-03-05 23:48:25.000 064 21197.29 66.20 42863.86 47818.93 2015-03-05 23:48:26.000 064 21197.30 66.17 42863.89 47818.95 2015-03-05 23:48:27.000 064 21197.33 66.16 42863.94 47818.97 2015-03-05 23:48:28.000 064 21197.35 66.15 42863.97 47818.98 2015-03-05 23:48:29.000 064 21197.34 66.10 42864.01 47819.01 2015-03-05 23:48:30.000 064 21197.34 66.07 42863.99 47819.04 2015-03-05 23:48:31.000 064 21197.34 66.09 42864.00 47819.04 2015-03-05 23:48:32.000 064 21197.36 66.07 42864.02 47819.06 2015-03-05 23:48:33.000 064 21197.38 66.07 42864.04 47819.09 2015-03-05 23:48:34.000 064 21197.39 66.04 42864.03 47819.09 2015-03-05 23:48:35.000 064 21197.40 66.03 42864.05 47819.08 2015-03-05 23:48:36.000 064 21197.40 66.00 42864.02 47819.10 2015-03-05 23:48:37.000 064 21197.42 65.98 42864.07 47819.10 2015-03-05 23:48:38.000 064 21197.36 65.95 42864.08 47819.12 2015-03-05 23:48:39.000 064 21197.34 65.92 42864.10 47819.11 2015-03-05 23:48:40.000 064 21197.36 65.93 42864.15 47819.12 2015-03-05 23:48:41.000 064 21197.40 65.95 42864.13 47819.18 2015-03-05 23:48:42.000 064 21197.38 65.96 42864.14 47819.16 2015-03-05 23:48:43.000 064 21197.38 65.96 42864.16 47819.19 2015-03-05 23:48:44.000 064 21197.38 65.95 42864.15 47819.17 2015-03-05 23:48:45.000 064 21197.38 65.94 42864.12 47819.17 2015-03-05 23:48:46.000 064 21197.38 65.93 42864.11 47819.18 2015-03-05 23:48:47.000 064 21197.37 65.94 42864.13 47819.17 2015-03-05 23:48:48.000 064 21197.39 65.96 42864.15 47819.16 2015-03-05 23:48:49.000 064 21197.38 65.97 42864.14 47819.18 2015-03-05 23:48:50.000 064 21197.34 65.99 42864.13 47819.14 2015-03-05 23:48:51.000 064 21197.31 65.99 42864.11 47819.17 2015-03-05 23:48:52.000 064 21197.32 66.00 42864.11 47819.15 2015-03-05 23:48:53.000 064 21197.28 66.02 42864.10 47819.15 2015-03-05 23:48:54.000 064 21197.29 66.02 42864.07 47819.11 2015-03-05 23:48:55.000 064 21197.28 66.03 42864.06 47819.12 2015-03-05 23:48:56.000 064 21197.26 66.04 42864.11 47819.11 2015-03-05 23:48:57.000 064 21197.25 66.04 42864.13 47819.13 2015-03-05 23:48:58.000 064 21197.25 66.05 42864.09 47819.10 2015-03-05 23:48:59.000 064 21197.24 66.05 42864.07 47819.08 2015-03-05 23:49:00.000 064 21197.22 66.05 42864.06 47819.07 2015-03-05 23:49:01.000 064 21197.22 66.06 42864.05 47819.06 2015-03-05 23:49:02.000 064 21197.19 66.07 42864.06 47819.03 2015-03-05 23:49:03.000 064 21197.15 66.11 42864.04 47819.04 2015-03-05 23:49:04.000 064 21197.15 66.12 42864.02 47819.05 2015-03-05 23:49:05.000 064 21197.12 66.16 42864.04 47819.02 2015-03-05 23:49:06.000 064 21197.12 66.16 42864.02 47818.99 2015-03-05 23:49:07.000 064 21197.14 66.15 42864.02 47818.99 2015-03-05 23:49:08.000 064 21197.17 66.17 42863.99 47818.96 2015-03-05 23:49:09.000 064 21197.14 66.21 42864.00 47818.97 2015-03-05 23:49:10.000 064 21197.11 66.21 42864.00 47818.96 2015-03-05 23:49:11.000 064 21197.11 66.22 42864.00 47818.95 2015-03-05 23:49:12.000 064 21197.13 66.21 42863.99 47818.94 2015-03-05 23:49:13.000 064 21197.14 66.22 42863.98 47818.96 2015-03-05 23:49:14.000 064 21197.16 66.22 42863.97 47818.94 2015-03-05 23:49:15.000 064 21197.18 66.22 42863.95 47818.96 2015-03-05 23:49:16.000 064 21197.19 66.21 42863.98 47818.95 2015-03-05 23:49:17.000 064 21197.21 66.20 42863.98 47818.98 2015-03-05 23:49:18.000 064 21197.21 66.19 42863.96 47818.99 2015-03-05 23:49:19.000 064 21197.24 66.19 42863.98 47818.98 2015-03-05 23:49:20.000 064 21197.25 66.21 42863.99 47818.99 2015-03-05 23:49:21.000 064 21197.21 66.21 42863.97 47819.00 2015-03-05 23:49:22.000 064 21197.20 66.21 42863.99 47818.96 2015-03-05 23:49:23.000 064 21197.21 66.22 42863.96 47819.00 2015-03-05 23:49:24.000 064 21197.20 66.26 42863.96 47818.97 2015-03-05 23:49:25.000 064 21197.19 66.25 42863.97 47818.96 2015-03-05 23:49:26.000 064 21197.18 66.25 42863.97 47818.95 2015-03-05 23:49:27.000 064 21197.15 66.26 42863.96 47818.95 2015-03-05 23:49:28.000 064 21197.16 66.27 42863.97 47818.94 2015-03-05 23:49:29.000 064 21197.13 66.25 42863.91 47818.92 2015-03-05 23:49:30.000 064 21197.09 66.24 42863.93 47818.91 2015-03-05 23:49:31.000 064 21197.10 66.23 42863.95 47818.91 2015-03-05 23:49:32.000 064 21197.07 66.21 42863.89 47818.92 2015-03-05 23:49:33.000 064 21197.08 66.19 42863.92 47818.90 2015-03-05 23:49:34.000 064 21197.08 66.16 42863.92 47818.90 2015-03-05 23:49:35.000 064 21197.06 66.14 42863.96 47818.88 2015-03-05 23:49:36.000 064 21197.06 66.14 42863.96 47818.88 2015-03-05 23:49:37.000 064 21197.07 66.11 42863.99 47818.90 2015-03-05 23:49:38.000 064 21197.03 66.08 42863.98 47818.89 2015-03-05 23:49:39.000 064 21197.05 66.09 42863.97 47818.92 2015-03-05 23:49:40.000 064 21197.05 66.06 42863.98 47818.90 2015-03-05 23:49:41.000 064 21197.04 66.04 42864.04 47818.93 2015-03-05 23:49:42.000 064 21197.06 66.04 42864.04 47818.93 2015-03-05 23:49:43.000 064 21197.08 66.03 42864.06 47818.95 2015-03-05 23:49:44.000 064 21197.12 66.03 42864.05 47818.95 2015-03-05 23:49:45.000 064 21197.13 66.03 42864.03 47818.94 2015-03-05 23:49:46.000 064 21197.11 66.01 42864.03 47818.95 2015-03-05 23:49:47.000 064 21197.09 66.04 42864.05 47818.97 2015-03-05 23:49:48.000 064 21197.10 66.07 42864.06 47818.96 2015-03-05 23:49:49.000 064 21197.11 66.10 42864.06 47818.96 2015-03-05 23:49:50.000 064 21197.14 66.08 42864.04 47818.96 2015-03-05 23:49:51.000 064 21197.16 66.07 42864.04 47818.94 2015-03-05 23:49:52.000 064 21197.17 66.06 42864.02 47818.96 2015-03-05 23:49:53.000 064 21197.16 66.05 42864.03 47818.92 2015-03-05 23:49:54.000 064 21197.17 66.06 42864.05 47818.94 2015-03-05 23:49:55.000 064 21197.19 66.06 42864.00 47818.92 2015-03-05 23:49:56.000 064 21197.19 66.05 42863.99 47818.92 2015-03-05 23:49:57.000 064 21197.20 66.07 42864.01 47818.92 2015-03-05 23:49:58.000 064 21197.21 66.07 42864.03 47818.92 2015-03-05 23:49:59.000 064 21197.20 66.06 42864.02 47818.94 2015-03-05 23:50:00.000 064 21197.19 66.09 42863.98 47818.91 2015-03-05 23:50:01.000 064 21197.23 66.11 42863.97 47818.92 2015-03-05 23:50:02.000 064 21197.23 66.12 42863.94 47818.92 2015-03-05 23:50:03.000 064 21197.23 66.13 42863.94 47818.92 2015-03-05 23:50:04.000 064 21197.23 66.09 42863.94 47818.90 2015-03-05 23:50:05.000 064 21197.20 66.10 42863.93 47818.89 2015-03-05 23:50:06.000 064 21197.23 66.13 42863.96 47818.91 2015-03-05 23:50:07.000 064 21197.21 66.14 42863.94 47818.90 2015-03-05 23:50:08.000 064 21197.20 66.14 42863.98 47818.93 2015-03-05 23:50:09.000 064 21197.20 66.14 42863.97 47818.92 2015-03-05 23:50:10.000 064 21197.21 66.15 42863.97 47818.93 2015-03-05 23:50:11.000 064 21197.19 66.19 42863.96 47818.93 2015-03-05 23:50:12.000 064 21197.21 66.20 42863.97 47818.93 2015-03-05 23:50:13.000 064 21197.23 66.19 42864.00 47818.94 2015-03-05 23:50:14.000 064 21197.24 66.18 42864.01 47818.93 2015-03-05 23:50:15.000 064 21197.24 66.18 42864.01 47818.95 2015-03-05 23:50:16.000 064 21197.22 66.17 42864.01 47818.97 2015-03-05 23:50:17.000 064 21197.23 66.16 42864.08 47818.99 2015-03-05 23:50:18.000 064 21197.25 66.16 42864.08 47819.01 2015-03-05 23:50:19.000 064 21197.25 66.15 42864.06 47819.01 2015-03-05 23:50:20.000 064 21197.23 66.12 42864.06 47819.04 2015-03-05 23:50:21.000 064 21197.23 66.12 42864.06 47819.03 2015-03-05 23:50:22.000 064 21197.25 66.13 42864.13 47819.05 2015-03-05 23:50:23.000 064 21197.25 66.14 42864.11 47819.05 2015-03-05 23:50:24.000 064 21197.24 66.16 42864.11 47819.06 2015-03-05 23:50:25.000 064 21197.21 66.19 42864.13 47819.04 2015-03-05 23:50:26.000 064 21197.21 66.21 42864.09 47819.05 2015-03-05 23:50:27.000 064 21197.22 66.20 42864.11 47819.03 2015-03-05 23:50:28.000 064 21197.19 66.20 42864.14 47819.06 2015-03-05 23:50:29.000 064 21197.21 66.22 42864.14 47819.06 2015-03-05 23:50:30.000 064 21197.22 66.19 42864.11 47819.04 2015-03-05 23:50:31.000 064 21197.23 66.17 42864.11 47819.05 2015-03-05 23:50:32.000 064 21197.20 66.17 42864.12 47819.03 2015-03-05 23:50:33.000 064 21197.20 66.20 42864.14 47819.05 2015-03-05 23:50:34.000 064 21197.20 66.19 42864.14 47819.04 2015-03-05 23:50:35.000 064 21197.22 66.20 42864.14 47819.04 2015-03-05 23:50:36.000 064 21197.23 66.19 42864.14 47819.04 2015-03-05 23:50:37.000 064 21197.26 66.18 42864.13 47819.05 2015-03-05 23:50:38.000 064 21197.26 66.19 42864.11 47819.02 2015-03-05 23:50:39.000 064 21197.24 66.17 42864.11 47819.04 2015-03-05 23:50:40.000 064 21197.26 66.17 42864.13 47819.05 2015-03-05 23:50:41.000 064 21197.25 66.18 42864.12 47819.06 2015-03-05 23:50:42.000 064 21197.27 66.19 42864.09 47819.05 2015-03-05 23:50:43.000 064 21197.27 66.20 42864.13 47819.05 2015-03-05 23:50:44.000 064 21197.27 66.21 42864.15 47819.06 2015-03-05 23:50:45.000 064 21197.28 66.22 42864.11 47819.04 2015-03-05 23:50:46.000 064 21197.29 66.25 42864.11 47819.04 2015-03-05 23:50:47.000 064 21197.26 66.25 42864.09 47819.04 2015-03-05 23:50:48.000 064 21197.29 66.25 42864.11 47819.04 2015-03-05 23:50:49.000 064 21197.27 66.23 42864.12 47819.03 2015-03-05 23:50:50.000 064 21197.27 66.24 42864.12 47819.04 2015-03-05 23:50:51.000 064 21197.29 66.21 42864.11 47819.04 2015-03-05 23:50:52.000 064 21197.24 66.22 42864.09 47819.04 2015-03-05 23:50:53.000 064 21197.22 66.23 42864.12 47819.04 2015-03-05 23:50:54.000 064 21197.22 66.23 42864.10 47819.05 2015-03-05 23:50:55.000 064 21197.23 66.25 42864.10 47819.03 2015-03-05 23:50:56.000 064 21197.24 66.28 42864.10 47819.02 2015-03-05 23:50:57.000 064 21197.21 66.27 42864.05 47819.01 2015-03-05 23:50:58.000 064 21197.20 66.30 42864.02 47818.99 2015-03-05 23:50:59.000 064 21197.20 66.34 42864.04 47818.99 2015-03-05 23:51:00.000 064 21197.20 66.36 42864.06 47818.99 2015-03-05 23:51:01.000 064 21197.18 66.35 42864.04 47818.95 2015-03-05 23:51:02.000 064 21197.19 66.38 42864.02 47818.93 2015-03-05 23:51:03.000 064 21197.19 66.38 42864.01 47818.95 2015-03-05 23:51:04.000 064 21197.22 66.38 42863.99 47818.95 2015-03-05 23:51:05.000 064 21197.23 66.39 42864.01 47818.92 2015-03-05 23:51:06.000 064 21197.23 66.38 42864.03 47818.94 2015-03-05 23:51:07.000 064 21197.24 66.40 42864.02 47818.94 2015-03-05 23:51:08.000 064 21197.23 66.39 42864.02 47818.94 2015-03-05 23:51:09.000 064 21197.25 66.38 42864.01 47818.95 2015-03-05 23:51:10.000 064 21197.24 66.40 42864.00 47818.96 2015-03-05 23:51:11.000 064 21197.26 66.42 42864.00 47818.96 2015-03-05 23:51:12.000 064 21197.29 66.41 42864.00 47818.94 2015-03-05 23:51:13.000 064 21197.29 66.45 42864.00 47818.95 2015-03-05 23:51:14.000 064 21197.31 66.40 42864.01 47818.96 2015-03-05 23:51:15.000 064 21197.34 66.36 42864.02 47818.97 2015-03-05 23:51:16.000 064 21197.32 66.36 42864.02 47818.98 2015-03-05 23:51:17.000 064 21197.30 66.37 42864.00 47818.99 2015-03-05 23:51:18.000 064 21197.30 66.34 42864.00 47818.98 2015-03-05 23:51:19.000 064 21197.31 66.32 42864.01 47819.01 2015-03-05 23:51:20.000 064 21197.31 66.33 42864.02 47819.01 2015-03-05 23:51:21.000 064 21197.31 66.36 42864.04 47819.00 2015-03-05 23:51:22.000 064 21197.31 66.35 42864.06 47819.01 2015-03-05 23:51:23.000 064 21197.34 66.38 42864.03 47819.00 2015-03-05 23:51:24.000 064 21197.33 66.41 42864.03 47818.98 2015-03-05 23:51:25.000 064 21197.31 66.42 42864.02 47819.00 2015-03-05 23:51:26.000 064 21197.31 66.45 42864.01 47818.98 2015-03-05 23:51:27.000 064 21197.30 66.47 42863.97 47818.95 2015-03-05 23:51:28.000 064 21197.33 66.49 42863.97 47818.94 2015-03-05 23:51:29.000 064 21197.30 66.49 42863.97 47818.92 2015-03-05 23:51:30.000 064 21197.25 66.49 42863.94 47818.90 2015-03-05 23:51:31.000 064 21197.25 66.47 42863.95 47818.90 2015-03-05 23:51:32.000 064 21197.26 66.46 42863.94 47818.88 2015-03-05 23:51:33.000 064 21197.21 66.43 42863.95 47818.89 2015-03-05 23:51:34.000 064 21197.17 66.45 42863.98 47818.87 2015-03-05 23:51:35.000 064 21197.19 66.44 42863.95 47818.87 2015-03-05 23:51:36.000 064 21197.18 66.44 42863.95 47818.88 2015-03-05 23:51:37.000 064 21197.16 66.45 42863.96 47818.87 2015-03-05 23:51:38.000 064 21197.16 66.45 42863.95 47818.89 2015-03-05 23:51:39.000 064 21197.14 66.45 42863.94 47818.87 2015-03-05 23:51:40.000 064 21197.15 66.45 42863.98 47818.86 2015-03-05 23:51:41.000 064 21197.10 66.51 42863.95 47818.84 2015-03-05 23:51:42.000 064 21197.08 66.51 42863.91 47818.82 2015-03-05 23:51:43.000 064 21197.07 66.49 42863.92 47818.79 2015-03-05 23:51:44.000 064 21197.08 66.47 42863.94 47818.79 2015-03-05 23:51:45.000 064 21197.05 66.48 42863.93 47818.79 2015-03-05 23:51:46.000 064 21197.02 66.50 42863.95 47818.79 2015-03-05 23:51:47.000 064 21197.02 66.51 42863.92 47818.78 2015-03-05 23:51:48.000 064 21197.02 66.49 42863.90 47818.79 2015-03-05 23:51:49.000 064 21197.02 66.49 42863.94 47818.79 2015-03-05 23:51:50.000 064 21197.01 66.48 42863.94 47818.79 2015-03-05 23:51:51.000 064 21197.01 66.49 42863.92 47818.81 2015-03-05 23:51:52.000 064 21197.01 66.50 42863.91 47818.78 2015-03-05 23:51:53.000 064 21196.98 66.48 42863.89 47818.78 2015-03-05 23:51:54.000 064 21196.95 66.51 42863.88 47818.75 2015-03-05 23:51:55.000 064 21196.95 66.52 42863.92 47818.74 2015-03-05 23:51:56.000 064 21196.97 66.53 42863.93 47818.75 2015-03-05 23:51:57.000 064 21196.98 66.56 42863.92 47818.75 2015-03-05 23:51:58.000 064 21196.96 66.56 42863.92 47818.75 2015-03-05 23:51:59.000 064 21196.94 66.56 42863.91 47818.77 2015-03-05 23:52:00.000 064 21196.98 66.58 42863.91 47818.75 2015-03-05 23:52:01.000 064 21196.99 66.59 42863.92 47818.75 2015-03-05 23:52:02.000 064 21196.99 66.59 42863.91 47818.75 2015-03-05 23:52:03.000 064 21196.99 66.59 42863.89 47818.76 2015-03-05 23:52:04.000 064 21196.97 66.59 42863.90 47818.73 2015-03-05 23:52:05.000 064 21196.99 66.60 42863.89 47818.74 2015-03-05 23:52:06.000 064 21196.99 66.61 42863.90 47818.73 2015-03-05 23:52:07.000 064 21197.01 66.61 42863.89 47818.72 2015-03-05 23:52:08.000 064 21197.00 66.61 42863.89 47818.73 2015-03-05 23:52:09.000 064 21197.01 66.63 42863.91 47818.73 2015-03-05 23:52:10.000 064 21197.02 66.65 42863.91 47818.75 2015-03-05 23:52:11.000 064 21197.03 66.65 42863.92 47818.75 2015-03-05 23:52:12.000 064 21197.03 66.64 42863.92 47818.76 2015-03-05 23:52:13.000 064 21197.05 66.64 42863.91 47818.76 2015-03-05 23:52:14.000 064 21197.05 66.62 42863.91 47818.76 2015-03-05 23:52:15.000 064 21197.02 66.65 42863.95 47818.78 2015-03-05 23:52:16.000 064 21196.97 66.65 42863.95 47818.75 2015-03-05 23:52:17.000 064 21196.95 66.67 42863.93 47818.77 2015-03-05 23:52:18.000 064 21196.98 66.70 42863.93 47818.76 2015-03-05 23:52:19.000 064 21196.97 66.69 42863.95 47818.80 2015-03-05 23:52:20.000 064 21197.01 66.69 42863.96 47818.79 2015-03-05 23:52:21.000 064 21196.98 66.70 42863.95 47818.78 2015-03-05 23:52:22.000 064 21196.98 66.72 42863.96 47818.79 2015-03-05 23:52:23.000 064 21197.02 66.75 42863.95 47818.80 2015-03-05 23:52:24.000 064 21197.02 66.75 42863.93 47818.80 2015-03-05 23:52:25.000 064 21197.01 66.76 42863.92 47818.78 2015-03-05 23:52:26.000 064 21197.00 66.80 42863.95 47818.80 2015-03-05 23:52:27.000 064 21197.02 66.80 42863.98 47818.79 2015-03-05 23:52:28.000 064 21197.01 66.80 42863.96 47818.80 2015-03-05 23:52:29.000 064 21197.02 66.83 42863.97 47818.80 2015-03-05 23:52:30.000 064 21197.01 66.83 42863.95 47818.79 2015-03-05 23:52:31.000 064 21197.02 66.83 42863.93 47818.82 2015-03-05 23:52:32.000 064 21197.05 66.85 42863.92 47818.81 2015-03-05 23:52:33.000 064 21197.03 66.84 42863.93 47818.80 2015-03-05 23:52:34.000 064 21197.03 66.84 42863.94 47818.82 2015-03-05 23:52:35.000 064 21197.05 66.89 42863.91 47818.81 2015-03-05 23:52:36.000 064 21197.04 66.89 42863.94 47818.83 2015-03-05 23:52:37.000 064 21197.05 66.89 42863.94 47818.81 2015-03-05 23:52:38.000 064 21197.08 66.89 42863.95 47818.81 2015-03-05 23:52:39.000 064 21197.07 66.89 42863.97 47818.84 2015-03-05 23:52:40.000 064 21197.08 66.89 42863.94 47818.84 2015-03-05 23:52:41.000 064 21197.09 66.93 42863.97 47818.85 2015-03-05 23:52:42.000 064 21197.12 66.91 42863.97 47818.84 2015-03-05 23:52:43.000 064 21197.12 66.89 42863.96 47818.86 2015-03-05 23:52:44.000 064 21197.09 66.90 42863.98 47818.84 2015-03-05 23:52:45.000 064 21197.11 66.91 42863.98 47818.86 2015-03-05 23:52:46.000 064 21197.11 66.92 42863.97 47818.84 2015-03-05 23:52:47.000 064 21197.13 66.91 42863.97 47818.86 2015-03-05 23:52:48.000 064 21197.16 66.88 42863.97 47818.87 2015-03-05 23:52:49.000 064 21197.15 66.89 42863.99 47818.88 2015-03-05 23:52:50.000 064 21197.15 66.90 42863.97 47818.87 2015-03-05 23:52:51.000 064 21197.16 66.92 42863.95 47818.88 2015-03-05 23:52:52.000 064 21197.17 66.93 42863.94 47818.86 2015-03-05 23:52:53.000 064 21197.18 66.93 42863.96 47818.89 2015-03-05 23:52:54.000 064 21197.19 66.94 42863.93 47818.85 2015-03-05 23:52:55.000 064 21197.17 66.93 42863.94 47818.86 2015-03-05 23:52:56.000 064 21197.15 66.94 42863.93 47818.84 2015-03-05 23:52:57.000 064 21197.15 66.93 42863.96 47818.86 2015-03-05 23:52:58.000 064 21197.17 66.95 42863.96 47818.84 2015-03-05 23:52:59.000 064 21197.14 66.98 42863.95 47818.82 2015-03-05 23:53:00.000 064 21197.12 66.98 42863.92 47818.82 2015-03-05 23:53:01.000 064 21197.12 66.98 42863.90 47818.83 2015-03-05 23:53:02.000 064 21197.11 66.99 42863.89 47818.78 2015-03-05 23:53:03.000 064 21197.15 66.96 42863.90 47818.81 2015-03-05 23:53:04.000 064 21197.16 66.96 42863.91 47818.79 2015-03-05 23:53:05.000 064 21197.16 66.94 42863.93 47818.81 2015-03-05 23:53:06.000 064 21197.14 66.95 42863.91 47818.81 2015-03-05 23:53:07.000 064 21197.15 66.98 42863.90 47818.81 2015-03-05 23:53:08.000 064 21197.15 66.97 42863.90 47818.81 2015-03-05 23:53:09.000 064 21197.13 66.96 42863.91 47818.83 2015-03-05 23:53:10.000 064 21197.10 66.94 42863.93 47818.82 2015-03-05 23:53:11.000 064 21197.09 66.90 42863.94 47818.81 2015-03-05 23:53:12.000 064 21197.10 66.89 42863.96 47818.84 2015-03-05 23:53:13.000 064 21197.13 66.89 42863.95 47818.83 2015-03-05 23:53:14.000 064 21197.11 66.86 42863.95 47818.83 2015-03-05 23:53:15.000 064 21197.14 66.83 42863.98 47818.82 2015-03-05 23:53:16.000 064 21197.14 66.79 42863.97 47818.84 2015-03-05 23:53:17.000 064 21197.14 66.77 42863.95 47818.82 2015-03-05 23:53:18.000 064 21197.13 66.75 42863.96 47818.85 2015-03-05 23:53:19.000 064 21197.13 66.72 42863.98 47818.83 2015-03-05 23:53:20.000 064 21197.11 66.69 42864.00 47818.86 2015-03-05 23:53:21.000 064 21197.13 66.67 42864.03 47818.86 2015-03-05 23:53:22.000 064 21197.13 66.67 42864.01 47818.88 2015-03-05 23:53:23.000 064 21197.12 66.66 42863.94 47818.89 2015-03-05 23:53:24.000 064 21197.13 66.63 42863.96 47818.89 2015-03-05 23:53:25.000 064 21197.12 66.65 42863.94 47818.89 2015-03-05 23:53:26.000 064 21197.11 66.63 42863.92 47818.88 2015-03-05 23:53:27.000 064 21197.12 66.55 42863.94 47818.91 2015-03-05 23:53:28.000 064 21197.10 66.55 42864.00 47818.90 2015-03-05 23:53:29.000 064 21197.12 66.53 42864.03 47818.93 2015-03-05 23:53:30.000 064 21197.11 66.54 42864.05 47818.94 2015-03-05 23:53:31.000 064 21197.11 66.56 42864.06 47818.96 2015-03-05 23:53:32.000 064 21197.10 66.54 42864.04 47818.97 2015-03-05 23:53:33.000 064 21197.13 66.51 42864.08 47818.98 2015-03-05 23:53:34.000 064 21197.16 66.48 42864.10 47819.01 2015-03-05 23:53:35.000 064 21197.16 66.48 42864.12 47819.02 2015-03-05 23:53:36.000 064 21197.17 66.45 42864.13 47819.03 2015-03-05 23:53:37.000 064 21197.14 66.47 42864.12 47819.04 2015-03-05 23:53:38.000 064 21197.17 66.49 42864.13 47819.06 2015-03-05 23:53:39.000 064 21197.17 66.50 42864.12 47819.04 2015-03-05 23:53:40.000 064 21197.18 66.49 42864.12 47819.06 2015-03-05 23:53:41.000 064 21197.16 66.50 42864.11 47819.06 2015-03-05 23:53:42.000 064 21197.18 66.49 42864.12 47819.05 2015-03-05 23:53:43.000 064 21197.15 66.50 42864.10 47819.05 2015-03-05 23:53:44.000 064 21197.19 66.48 42864.11 47819.03 2015-03-05 23:53:45.000 064 21197.18 66.52 42864.11 47819.05 2015-03-05 23:53:46.000 064 21197.17 66.53 42864.08 47819.05 2015-03-05 23:53:47.000 064 21197.16 66.54 42864.07 47819.00 2015-03-05 23:53:48.000 064 21197.18 66.54 42864.07 47819.00 2015-03-05 23:53:49.000 064 21197.14 66.53 42864.07 47818.99 2015-03-05 23:53:50.000 064 21197.15 66.52 42864.04 47818.99 2015-03-05 23:53:51.000 064 21197.14 66.53 42864.05 47819.01 2015-03-05 23:53:52.000 064 21197.19 66.54 42864.10 47819.00 2015-03-05 23:53:53.000 064 21197.19 66.57 42864.10 47819.00 2015-03-05 23:53:54.000 064 21197.18 66.58 42864.06 47819.00 2015-03-05 23:53:55.000 064 21197.22 66.58 42864.04 47819.02 2015-03-05 23:53:56.000 064 21197.25 66.59 42864.03 47819.01 2015-03-05 23:53:57.000 064 21197.25 66.60 42864.03 47819.01 2015-03-05 23:53:58.000 064 21197.27 66.62 42864.03 47819.01 2015-03-05 23:53:59.000 064 21197.28 66.61 42864.04 47819.02 2015-03-05 23:54:00.000 064 21197.29 66.64 42864.04 47819.04 2015-03-05 23:54:01.000 064 21197.31 66.67 42864.01 47819.03 2015-03-05 23:54:02.000 064 21197.31 66.72 42864.00 47819.03 2015-03-05 23:54:03.000 064 21197.34 66.72 42864.00 47819.05 2015-03-05 23:54:04.000 064 21197.32 66.72 42863.98 47819.04 2015-03-05 23:54:05.000 064 21197.32 66.73 42863.99 47819.03 2015-03-05 23:54:06.000 064 21197.31 66.73 42863.97 47819.01 2015-03-05 23:54:07.000 064 21197.30 66.75 42863.99 47819.01 2015-03-05 23:54:08.000 064 21197.31 66.79 42863.96 47819.02 2015-03-05 23:54:09.000 064 21197.31 66.81 42863.97 47819.00 2015-03-05 23:54:10.000 064 21197.32 66.83 42863.96 47819.02 2015-03-05 23:54:11.000 064 21197.32 66.83 42863.93 47819.01 2015-03-05 23:54:12.000 064 21197.29 66.85 42863.93 47819.00 2015-03-05 23:54:13.000 064 21197.27 66.86 42863.93 47818.99 2015-03-05 23:54:14.000 064 21197.33 66.88 42863.94 47818.98 2015-03-05 23:54:15.000 064 21197.33 66.90 42863.92 47818.99 2015-03-05 23:54:16.000 064 21197.33 66.90 42863.92 47818.99 2015-03-05 23:54:17.000 064 21197.31 66.91 42863.94 47818.97 2015-03-05 23:54:18.000 064 21197.32 66.91 42863.91 47818.98 2015-03-05 23:54:19.000 064 21197.33 66.91 42863.92 47818.99 2015-03-05 23:54:20.000 064 21197.32 66.92 42863.94 47819.01 2015-03-05 23:54:21.000 064 21197.34 66.94 42863.91 47818.97 2015-03-05 23:54:22.000 064 21197.34 66.94 42863.88 47818.98 2015-03-05 23:54:23.000 064 21197.34 66.90 42863.92 47818.99 2015-03-05 23:54:24.000 064 21197.36 66.91 42863.91 47818.99 2015-03-05 23:54:25.000 064 21197.35 66.90 42863.92 47818.98 2015-03-05 23:54:26.000 064 21197.34 66.91 42863.90 47818.99 2015-03-05 23:54:27.000 064 21197.34 66.89 42863.89 47818.99 2015-03-05 23:54:28.000 064 21197.34 66.89 42863.92 47818.99 2015-03-05 23:54:29.000 064 21197.36 66.87 42863.93 47818.97 2015-03-05 23:54:30.000 064 21197.35 66.86 42863.91 47818.98 2015-03-05 23:54:31.000 064 21197.39 66.87 42863.89 47818.99 2015-03-05 23:54:32.000 064 21197.36 66.89 42863.89 47818.99 2015-03-05 23:54:33.000 064 21197.36 66.91 42863.89 47818.98 2015-03-05 23:54:34.000 064 21197.36 66.90 42863.88 47818.96 2015-03-05 23:54:35.000 064 21197.30 66.88 42863.89 47818.94 2015-03-05 23:54:36.000 064 21197.31 66.86 42863.89 47818.95 2015-03-05 23:54:37.000 064 21197.32 66.84 42863.88 47818.94 2015-03-05 23:54:38.000 064 21197.28 66.79 42863.92 47818.95 2015-03-05 23:54:39.000 064 21197.26 66.77 42863.91 47818.94 2015-03-05 23:54:40.000 064 21197.24 66.77 42863.93 47818.96 2015-03-05 23:54:41.000 064 21197.21 66.77 42863.95 47818.95 2015-03-05 23:54:42.000 064 21197.21 66.76 42863.92 47818.95 2015-03-05 23:54:43.000 064 21197.22 66.77 42863.94 47818.95 2015-03-05 23:54:44.000 064 21197.20 66.76 42863.95 47818.96 2015-03-05 23:54:45.000 064 21197.22 66.73 42863.95 47818.98 2015-03-05 23:54:46.000 064 21197.26 66.71 42864.02 47819.01 2015-03-05 23:54:47.000 064 21197.28 66.71 42864.00 47819.02 2015-03-05 23:54:48.000 064 21197.31 66.71 42864.02 47819.05 2015-03-05 23:54:49.000 064 21197.34 66.78 42864.02 47819.05 2015-03-05 23:54:50.000 064 21197.38 66.82 42863.97 47819.06 2015-03-05 23:54:51.000 064 21197.39 66.83 42863.96 47819.07 2015-03-05 23:54:52.000 064 21197.40 66.85 42864.01 47819.07 2015-03-05 23:54:53.000 064 21197.44 66.88 42864.01 47819.06 2015-03-05 23:54:54.000 064 21197.42 66.89 42864.00 47819.06 2015-03-05 23:54:55.000 064 21197.43 66.90 42863.98 47819.07 2015-03-05 23:54:56.000 064 21197.49 66.90 42863.98 47819.09 2015-03-05 23:54:57.000 064 21197.49 66.89 42863.99 47819.09 2015-03-05 23:54:58.000 064 21197.49 66.89 42863.99 47819.08 2015-03-05 23:54:59.000 064 21197.51 66.87 42864.00 47819.11 2015-03-05 23:55:00.000 064 21197.53 66.92 42863.97 47819.08 2015-03-05 23:55:01.000 064 21197.54 66.91 42863.97 47819.11 2015-03-05 23:55:02.000 064 21197.55 66.89 42863.99 47819.11 2015-03-05 23:55:03.000 064 21197.55 66.91 42863.99 47819.10 2015-03-05 23:55:04.000 064 21197.53 66.92 42864.00 47819.08 2015-03-05 23:55:05.000 064 21197.53 66.90 42863.95 47819.10 2015-03-05 23:55:06.000 064 21197.50 66.93 42863.95 47819.12 2015-03-05 23:55:07.000 064 21197.51 66.92 42863.99 47819.10 2015-03-05 23:55:08.000 064 21197.51 66.93 42864.00 47819.08 2015-03-05 23:55:09.000 064 21197.52 66.94 42864.02 47819.10 2015-03-05 23:55:10.000 064 21197.49 66.96 42864.00 47819.09 2015-03-05 23:55:11.000 064 21197.46 66.98 42863.96 47819.08 2015-03-05 23:55:12.000 064 21197.51 66.99 42863.98 47819.07 2015-03-05 23:55:13.000 064 21197.50 66.99 42863.95 47819.07 2015-03-05 23:55:14.000 064 21197.52 66.98 42863.94 47819.05 2015-03-05 23:55:15.000 064 21197.52 66.95 42863.95 47819.05 2015-03-05 23:55:16.000 064 21197.49 66.93 42863.95 47819.05 2015-03-05 23:55:17.000 064 21197.51 66.94 42863.96 47819.04 2015-03-05 23:55:18.000 064 21197.54 66.95 42863.95 47819.04 2015-03-05 23:55:19.000 064 21197.55 66.91 42863.97 47819.06 2015-03-05 23:55:20.000 064 21197.56 66.92 42863.92 47819.06 2015-03-05 23:55:21.000 064 21197.60 66.92 42863.93 47819.09 2015-03-05 23:55:22.000 064 21197.62 66.95 42863.92 47819.06 2015-03-05 23:55:23.000 064 21197.62 66.94 42863.91 47819.08 2015-03-05 23:55:24.000 064 21197.63 66.93 42863.94 47819.09 2015-03-05 23:55:25.000 064 21197.62 66.93 42863.94 47819.10 2015-03-05 23:55:26.000 064 21197.63 66.92 42863.96 47819.08 2015-03-05 23:55:27.000 064 21197.64 66.93 42863.97 47819.10 2015-03-05 23:55:28.000 064 21197.65 66.95 42863.95 47819.08 2015-03-05 23:55:29.000 064 21197.64 66.97 42863.95 47819.13 2015-03-05 23:55:30.000 064 21197.62 66.96 42863.97 47819.11 2015-03-05 23:55:31.000 064 21197.64 66.95 42863.98 47819.10 2015-03-05 23:55:32.000 064 21197.65 66.92 42864.01 47819.11 2015-03-05 23:55:33.000 064 21197.66 66.90 42864.03 47819.14 2015-03-05 23:55:34.000 064 21197.64 66.89 42863.99 47819.13 2015-03-05 23:55:35.000 064 21197.64 66.92 42864.00 47819.13 2015-03-05 23:55:36.000 064 21197.63 66.95 42863.97 47819.14 2015-03-05 23:55:37.000 064 21197.60 66.94 42864.01 47819.17 2015-03-05 23:55:38.000 064 21197.59 66.94 42863.96 47819.14 2015-03-05 23:55:39.000 064 21197.62 66.98 42863.98 47819.14 2015-03-05 23:55:40.000 064 21197.61 66.98 42864.00 47819.13 2015-03-05 23:55:41.000 064 21197.59 67.00 42864.00 47819.13 2015-03-05 23:55:42.000 064 21197.59 67.03 42863.98 47819.15 2015-03-05 23:55:43.000 064 21197.60 67.06 42863.95 47819.12 2015-03-05 23:55:44.000 064 21197.63 67.09 42863.97 47819.15 2015-03-05 23:55:45.000 064 21197.64 67.12 42863.93 47819.14 2015-03-05 23:55:46.000 064 21197.64 67.14 42863.91 47819.11 2015-03-05 23:55:47.000 064 21197.62 67.15 42863.89 47819.08 2015-03-05 23:55:48.000 064 21197.67 67.11 42863.88 47819.07 2015-03-05 23:55:49.000 064 21197.69 67.12 42863.88 47819.06 2015-03-05 23:55:50.000 064 21197.70 67.10 42863.87 47819.08 2015-03-05 23:55:51.000 064 21197.68 67.09 42863.87 47819.08 2015-03-05 23:55:52.000 064 21197.71 67.06 42863.88 47819.07 2015-03-05 23:55:53.000 064 21197.72 67.05 42863.88 47819.08 2015-03-05 23:55:54.000 064 21197.73 67.04 42863.87 47819.09 2015-03-05 23:55:55.000 064 21197.73 67.01 42863.88 47819.11 2015-03-05 23:55:56.000 064 21197.73 67.01 42863.89 47819.09 2015-03-05 23:55:57.000 064 21197.71 66.99 42863.91 47819.08 2015-03-05 23:55:58.000 064 21197.71 66.94 42863.94 47819.13 2015-03-05 23:55:59.000 064 21197.72 66.94 42863.95 47819.13 2015-03-05 23:56:00.000 064 21197.75 66.94 42863.98 47819.15 2015-03-05 23:56:01.000 064 21197.75 66.93 42864.00 47819.18 2015-03-05 23:56:02.000 064 21197.77 66.90 42864.01 47819.19 2015-03-05 23:56:03.000 064 21197.79 66.87 42863.99 47819.21 2015-03-05 23:56:04.000 064 21197.77 66.85 42864.03 47819.22 2015-03-05 23:56:05.000 064 21197.77 66.86 42864.03 47819.22 2015-03-05 23:56:06.000 064 21197.78 66.86 42864.07 47819.24 2015-03-05 23:56:07.000 064 21197.79 66.84 42864.07 47819.25 2015-03-05 23:56:08.000 064 21197.81 66.83 42864.05 47819.28 2015-03-05 23:56:09.000 064 21197.81 66.85 42864.07 47819.28 2015-03-05 23:56:10.000 064 21197.80 66.85 42864.09 47819.29 2015-03-05 23:56:11.000 064 21197.79 66.83 42864.10 47819.27 2015-03-05 23:56:12.000 064 21197.81 66.80 42864.11 47819.29 2015-03-05 23:56:13.000 064 21197.81 66.81 42864.09 47819.33 2015-03-05 23:56:14.000 064 21197.80 66.83 42864.07 47819.29 2015-03-05 23:56:15.000 064 21197.79 66.81 42864.11 47819.31 2015-03-05 23:56:16.000 064 21197.80 66.80 42864.12 47819.32 2015-03-05 23:56:17.000 064 21197.77 66.81 42864.11 47819.31 2015-03-05 23:56:18.000 064 21197.75 66.83 42864.13 47819.30 2015-03-05 23:56:19.000 064 21197.76 66.83 42864.16 47819.34 2015-03-05 23:56:20.000 064 21197.78 66.82 42864.11 47819.33 2015-03-05 23:56:21.000 064 21197.79 66.82 42864.12 47819.30 2015-03-05 23:56:22.000 064 21197.81 66.81 42864.11 47819.32 2015-03-05 23:56:23.000 064 21197.82 66.81 42864.10 47819.34 2015-03-05 23:56:24.000 064 21197.82 66.80 42864.10 47819.31 2015-03-05 23:56:25.000 064 21197.83 66.80 42864.07 47819.34 2015-03-05 23:56:26.000 064 21197.83 66.78 42864.08 47819.34 2015-03-05 23:56:27.000 064 21197.84 66.80 42864.10 47819.35 2015-03-05 23:56:28.000 064 21197.84 66.79 42864.10 47819.31 2015-03-05 23:56:29.000 064 21197.82 66.78 42864.07 47819.33 2015-03-05 23:56:30.000 064 21197.85 66.79 42864.06 47819.33 2015-03-05 23:56:31.000 064 21197.85 66.81 42864.09 47819.32 2015-03-05 23:56:32.000 064 21197.84 66.83 42864.10 47819.32 2015-03-05 23:56:33.000 064 21197.85 66.84 42864.09 47819.32 2015-03-05 23:56:34.000 064 21197.85 66.87 42864.09 47819.32 2015-03-05 23:56:35.000 064 21197.84 66.86 42864.07 47819.29 2015-03-05 23:56:36.000 064 21197.82 66.85 42864.07 47819.32 2015-03-05 23:56:37.000 064 21197.83 66.82 42864.07 47819.31 2015-03-05 23:56:38.000 064 21197.85 66.83 42864.07 47819.31 2015-03-05 23:56:39.000 064 21197.88 66.81 42864.07 47819.33 2015-03-05 23:56:40.000 064 21197.89 66.80 42864.11 47819.31 2015-03-05 23:56:41.000 064 21197.89 66.79 42864.10 47819.35 2015-03-05 23:56:42.000 064 21197.91 66.78 42864.12 47819.34 2015-03-05 23:56:43.000 064 21197.91 66.75 42864.11 47819.35 2015-03-05 23:56:44.000 064 21197.91 66.73 42864.08 47819.34 2015-03-05 23:56:45.000 064 21197.90 66.73 42864.08 47819.37 2015-03-05 23:56:46.000 064 21197.90 66.74 42864.09 47819.36 2015-03-05 23:56:47.000 064 21197.91 66.76 42864.09 47819.37 2015-03-05 23:56:48.000 064 21197.91 66.77 42864.10 47819.36 2015-03-05 23:56:49.000 064 21197.91 66.80 42864.10 47819.37 2015-03-05 23:56:50.000 064 21197.92 66.79 42864.08 47819.35 2015-03-05 23:56:51.000 064 21197.91 66.79 42864.07 47819.36 2015-03-05 23:56:52.000 064 21197.92 66.82 42864.06 47819.34 2015-03-05 23:56:53.000 064 21197.90 66.83 42864.06 47819.35 2015-03-05 23:56:54.000 064 21197.85 66.86 42864.06 47819.33 2015-03-05 23:56:55.000 064 21197.88 66.82 42864.06 47819.31 2015-03-05 23:56:56.000 064 21197.86 66.82 42864.05 47819.31 2015-03-05 23:56:57.000 064 21197.86 66.81 42864.05 47819.32 2015-03-05 23:56:58.000 064 21197.88 66.78 42864.07 47819.28 2015-03-05 23:56:59.000 064 21197.82 66.77 42864.05 47819.30 2015-03-05 23:57:00.000 064 21197.80 66.78 42864.04 47819.31 2015-03-05 23:57:01.000 064 21197.79 66.76 42864.04 47819.27 2015-03-05 23:57:02.000 064 21197.76 66.76 42864.04 47819.29 2015-03-05 23:57:03.000 064 21197.74 66.75 42864.07 47819.26 2015-03-05 23:57:04.000 064 21197.74 66.74 42864.08 47819.29 2015-03-05 23:57:05.000 064 21197.71 66.71 42864.09 47819.27 2015-03-05 23:57:06.000 064 21197.72 66.71 42864.09 47819.26 2015-03-05 23:57:07.000 064 21197.74 66.70 42864.08 47819.27 2015-03-05 23:57:08.000 064 21197.72 66.71 42864.10 47819.26 2015-03-05 23:57:09.000 064 21197.71 66.69 42864.10 47819.27 2015-03-05 23:57:10.000 064 21197.73 66.70 42864.09 47819.29 2015-03-05 23:57:11.000 064 21197.72 66.72 42864.08 47819.28 2015-03-05 23:57:12.000 064 21197.68 66.75 42864.08 47819.29 2015-03-05 23:57:13.000 064 21197.65 66.77 42864.05 47819.28 2015-03-05 23:57:14.000 064 21197.64 66.77 42864.07 47819.24 2015-03-05 23:57:15.000 064 21197.67 66.79 42864.06 47819.24 2015-03-05 23:57:16.000 064 21197.67 66.80 42864.06 47819.21 2015-03-05 23:57:17.000 064 21197.67 66.85 42864.04 47819.24 2015-03-05 23:57:18.000 064 21197.69 66.85 42864.01 47819.20 2015-03-05 23:57:19.000 064 21197.70 66.86 42864.04 47819.22 2015-03-05 23:57:20.000 064 21197.70 66.87 42864.02 47819.20 2015-03-05 23:57:21.000 064 21197.69 66.88 42864.00 47819.21 2015-03-05 23:57:22.000 064 21197.68 66.88 42864.03 47819.22 2015-03-05 23:57:23.000 064 21197.72 66.88 42864.03 47819.20 2015-03-05 23:57:24.000 064 21197.69 66.89 42864.03 47819.21 2015-03-05 23:57:25.000 064 21197.69 66.90 42864.04 47819.21 2015-03-05 23:57:26.000 064 21197.71 66.93 42864.04 47819.21 2015-03-05 23:57:27.000 064 21197.72 66.93 42864.03 47819.23 2015-03-05 23:57:28.000 064 21197.73 66.96 42864.04 47819.23 2015-03-05 23:57:29.000 064 21197.74 66.99 42864.04 47819.23 2015-03-05 23:57:30.000 064 21197.77 66.97 42864.06 47819.20 2015-03-05 23:57:31.000 064 21197.81 66.96 42864.02 47819.24 2015-03-05 23:57:32.000 064 21197.84 66.95 42864.03 47819.26 2015-03-05 23:57:33.000 064 21197.81 66.96 42864.04 47819.26 2015-03-05 23:57:34.000 064 21197.81 66.97 42864.03 47819.26 2015-03-05 23:57:35.000 064 21197.83 66.95 42864.03 47819.28 2015-03-05 23:57:36.000 064 21197.84 66.95 42864.04 47819.28 2015-03-05 23:57:37.000 064 21197.87 66.96 42864.07 47819.27 2015-03-05 23:57:38.000 064 21197.89 66.95 42864.01 47819.29 2015-03-05 23:57:39.000 064 21197.86 66.96 42864.03 47819.29 2015-03-05 23:57:40.000 064 21197.85 66.97 42864.03 47819.29 2015-03-05 23:57:41.000 064 21197.85 66.97 42864.04 47819.29 2015-03-05 23:57:42.000 064 21197.86 66.95 42864.03 47819.31 2015-03-05 23:57:43.000 064 21197.87 66.92 42864.07 47819.31 2015-03-05 23:57:44.000 064 21197.86 66.93 42864.06 47819.29 2015-03-05 23:57:45.000 064 21197.85 66.91 42864.05 47819.32 2015-03-05 23:57:46.000 064 21197.84 66.92 42864.04 47819.32 2015-03-05 23:57:47.000 064 21197.86 66.90 42864.05 47819.31 2015-03-05 23:57:48.000 064 21197.86 66.87 42864.04 47819.30 2015-03-05 23:57:49.000 064 21197.88 66.79 42864.06 47819.31 2015-03-05 23:57:50.000 064 21197.87 66.79 42864.08 47819.34 2015-03-05 23:57:51.000 064 21197.84 66.81 42864.12 47819.34 2015-03-05 23:57:52.000 064 21197.84 66.82 42864.10 47819.35 2015-03-05 23:57:53.000 064 21197.84 66.81 42864.12 47819.33 2015-03-05 23:57:54.000 064 21197.81 66.81 42864.11 47819.35 2015-03-05 23:57:55.000 064 21197.80 66.81 42864.12 47819.35 2015-03-05 23:57:56.000 064 21197.80 66.81 42864.09 47819.36 2015-03-05 23:57:57.000 064 21197.78 66.81 42864.10 47819.34 2015-03-05 23:57:58.000 064 21197.79 66.79 42864.14 47819.33 2015-03-05 23:57:59.000 064 21197.80 66.78 42864.15 47819.34 2015-03-05 23:58:00.000 064 21197.79 66.80 42864.13 47819.33 2015-03-05 23:58:01.000 064 21197.81 66.79 42864.14 47819.33 2015-03-05 23:58:02.000 064 21197.79 66.77 42864.14 47819.35 2015-03-05 23:58:03.000 064 21197.81 66.75 42864.13 47819.35 2015-03-05 23:58:04.000 064 21197.82 66.74 42864.15 47819.36 2015-03-05 23:58:05.000 064 21197.81 66.70 42864.17 47819.37 2015-03-05 23:58:06.000 064 21197.81 66.68 42864.19 47819.39 2015-03-05 23:58:07.000 064 21197.80 66.69 42864.20 47819.42 2015-03-05 23:58:08.000 064 21197.86 66.67 42864.19 47819.40 2015-03-05 23:58:09.000 064 21197.87 66.64 42864.21 47819.44 2015-03-05 23:58:10.000 064 21197.88 66.63 42864.20 47819.45 2015-03-05 23:58:11.000 064 21197.88 66.64 42864.23 47819.45 2015-03-05 23:58:12.000 064 21197.87 66.64 42864.24 47819.49 2015-03-05 23:58:13.000 064 21197.90 66.62 42864.24 47819.47 2015-03-05 23:58:14.000 064 21197.90 66.64 42864.25 47819.47 2015-03-05 23:58:15.000 064 21197.91 66.62 42864.25 47819.50 2015-03-05 23:58:16.000 064 21197.93 66.63 42864.24 47819.53 2015-03-05 23:58:17.000 064 21197.95 66.65 42864.27 47819.53 2015-03-05 23:58:18.000 064 21197.97 66.67 42864.24 47819.51 2015-03-05 23:58:19.000 064 21197.96 66.68 42864.24 47819.53 2015-03-05 23:58:20.000 064 21197.97 66.69 42864.25 47819.51 2015-03-05 23:58:21.000 064 21197.97 66.69 42864.25 47819.51 2015-03-05 23:58:22.000 064 21198.01 66.67 42864.24 47819.51 2015-03-05 23:58:23.000 064 21198.03 66.67 42864.20 47819.50 2015-03-05 23:58:24.000 064 21198.03 66.65 42864.21 47819.51 2015-03-05 23:58:25.000 064 21198.04 66.64 42864.21 47819.53 2015-03-05 23:58:26.000 064 21198.06 66.62 42864.19 47819.51 2015-03-05 23:58:27.000 064 21198.06 66.61 42864.19 47819.55 2015-03-05 23:58:28.000 064 21198.06 66.58 42864.20 47819.51 2015-03-05 23:58:29.000 064 21198.05 66.57 42864.22 47819.53 2015-03-05 23:58:30.000 064 21198.06 66.56 42864.22 47819.54 2015-03-05 23:58:31.000 064 21198.08 66.53 42864.24 47819.57 2015-03-05 23:58:32.000 064 21198.07 66.55 42864.23 47819.57 2015-03-05 23:58:33.000 064 21198.06 66.58 42864.21 47819.57 2015-03-05 23:58:34.000 064 21198.04 66.57 42864.24 47819.57 2015-03-05 23:58:35.000 064 21198.04 66.55 42864.22 47819.57 2015-03-05 23:58:36.000 064 21198.02 66.59 42864.24 47819.58 2015-03-05 23:58:37.000 064 21198.01 66.59 42864.24 47819.56 2015-03-05 23:58:38.000 064 21198.02 66.61 42864.22 47819.56 2015-03-05 23:58:39.000 064 21198.01 66.61 42864.21 47819.57 2015-03-05 23:58:40.000 064 21198.00 66.61 42864.21 47819.56 2015-03-05 23:58:41.000 064 21197.99 66.62 42864.19 47819.50 2015-03-05 23:58:42.000 064 21197.97 66.61 42864.21 47819.51 2015-03-05 23:58:43.000 064 21197.96 66.62 42864.21 47819.51 2015-03-05 23:58:44.000 064 21197.92 66.64 42864.19 47819.51 2015-03-05 23:58:45.000 064 21197.91 66.67 42864.22 47819.48 2015-03-05 23:58:46.000 064 21197.91 66.64 42864.19 47819.47 2015-03-05 23:58:47.000 064 21197.88 66.61 42864.20 47819.45 2015-03-05 23:58:48.000 064 21197.90 66.63 42864.18 47819.46 2015-03-05 23:58:49.000 064 21197.87 66.64 42864.23 47819.43 2015-03-05 23:58:50.000 064 21197.86 66.65 42864.21 47819.45 2015-03-05 23:58:51.000 064 21197.84 66.64 42864.20 47819.44 2015-03-05 23:58:52.000 064 21197.86 66.64 42864.22 47819.46 2015-03-05 23:58:53.000 064 21197.89 66.62 42864.21 47819.45 2015-03-05 23:58:54.000 064 21197.87 66.61 42864.21 47819.46 2015-03-05 23:58:55.000 064 21197.86 66.63 42864.20 47819.46 2015-03-05 23:58:56.000 064 21197.87 66.60 42864.21 47819.43 2015-03-05 23:58:57.000 064 21197.86 66.64 42864.22 47819.46 2015-03-05 23:58:58.000 064 21197.89 66.66 42864.21 47819.46 2015-03-05 23:58:59.000 064 21197.88 66.71 42864.21 47819.44 2015-03-05 23:59:00.000 064 21197.86 66.76 42864.14 47819.43 2015-03-05 23:59:01.000 064 21197.85 66.77 42864.13 47819.41 2015-03-05 23:59:02.000 064 21197.87 66.78 42864.11 47819.38 2015-03-05 23:59:03.000 064 21197.87 66.80 42864.09 47819.37 2015-03-05 23:59:04.000 064 21197.88 66.84 42864.07 47819.37 2015-03-05 23:59:05.000 064 21197.87 66.86 42864.05 47819.34 2015-03-05 23:59:06.000 064 21197.90 66.86 42864.03 47819.34 2015-03-05 23:59:07.000 064 21197.89 66.89 42864.02 47819.33 2015-03-05 23:59:08.000 064 21197.88 66.92 42864.00 47819.29 2015-03-05 23:59:09.000 064 21197.88 66.93 42864.02 47819.30 2015-03-05 23:59:10.000 064 21197.87 66.93 42864.01 47819.32 2015-03-05 23:59:11.000 064 21197.85 66.96 42863.99 47819.27 2015-03-05 23:59:12.000 064 21197.87 66.95 42864.01 47819.26 2015-03-05 23:59:13.000 064 21197.86 66.95 42863.97 47819.29 2015-03-05 23:59:14.000 064 21197.84 66.97 42863.99 47819.25 2015-03-05 23:59:15.000 064 21197.84 66.96 42863.96 47819.26 2015-03-05 23:59:16.000 064 21197.85 66.95 42863.97 47819.24 2015-03-05 23:59:17.000 064 21197.84 66.93 42863.97 47819.24 2015-03-05 23:59:18.000 064 21197.83 66.91 42863.98 47819.26 2015-03-05 23:59:19.000 064 21197.83 66.93 42863.99 47819.23 2015-03-05 23:59:20.000 064 21197.80 66.93 42863.97 47819.25 2015-03-05 23:59:21.000 064 21197.79 66.94 42863.97 47819.23 2015-03-05 23:59:22.000 064 21197.76 66.95 42863.96 47819.21 2015-03-05 23:59:23.000 064 21197.76 66.96 42863.99 47819.20 2015-03-05 23:59:24.000 064 21197.78 66.93 42863.96 47819.22 2015-03-05 23:59:25.000 064 21197.78 66.92 42864.00 47819.22 2015-03-05 23:59:26.000 064 21197.80 66.92 42864.01 47819.20 2015-03-05 23:59:27.000 064 21197.78 66.90 42864.04 47819.23 2015-03-05 23:59:28.000 064 21197.78 66.90 42864.06 47819.23 2015-03-05 23:59:29.000 064 21197.78 66.88 42864.03 47819.24 2015-03-05 23:59:30.000 064 21197.79 66.88 42864.04 47819.26 2015-03-05 23:59:31.000 064 21197.78 66.88 42864.02 47819.24 2015-03-05 23:59:32.000 064 21197.77 66.88 42863.97 47819.25 2015-03-05 23:59:33.000 064 21197.78 66.85 42864.02 47819.26 2015-03-05 23:59:34.000 064 21197.77 66.83 42864.03 47819.24 2015-03-05 23:59:35.000 064 21197.78 66.83 42864.03 47819.27 2015-03-05 23:59:36.000 064 21197.78 66.79 42864.05 47819.25 2015-03-05 23:59:37.000 064 21197.76 66.77 42864.05 47819.26 2015-03-05 23:59:38.000 064 21197.72 66.75 42864.06 47819.26 2015-03-05 23:59:39.000 064 21197.74 66.75 42864.07 47819.25 2015-03-05 23:59:40.000 064 21197.75 66.71 42864.08 47819.28 2015-03-05 23:59:41.000 064 21197.71 66.70 42864.11 47819.26 2015-03-05 23:59:42.000 064 21197.72 66.69 42864.12 47819.29 2015-03-05 23:59:43.000 064 21197.72 66.68 42864.07 47819.29 2015-03-05 23:59:44.000 064 21197.70 66.65 42864.12 47819.27 2015-03-05 23:59:45.000 064 21197.69 66.66 42864.13 47819.30 2015-03-05 23:59:46.000 064 21197.67 66.67 42864.11 47819.27 2015-03-05 23:59:47.000 064 21197.68 66.66 42864.13 47819.28 2015-03-05 23:59:48.000 064 21197.67 66.66 42864.10 47819.27 2015-03-05 23:59:49.000 064 21197.67 66.65 42864.10 47819.28 2015-03-05 23:59:50.000 064 21197.70 66.65 42864.11 47819.27 2015-03-05 23:59:51.000 064 21197.70 66.64 42864.11 47819.26 2015-03-05 23:59:52.000 064 21197.72 66.65 42864.10 47819.29 2015-03-05 23:59:53.000 064 21197.76 66.64 42864.11 47819.30 2015-03-05 23:59:54.000 064 21197.79 66.63 42864.12 47819.30 2015-03-05 23:59:55.000 064 21197.80 66.61 42864.11 47819.31 2015-03-05 23:59:56.000 064 21197.79 66.62 42864.11 47819.30 2015-03-05 23:59:57.000 064 21197.77 66.65 42864.12 47819.34 2015-03-05 23:59:58.000 064 21197.79 66.66 42864.07 47819.32 2015-03-05 23:59:59.000 064 21197.83 66.65 42864.09 47819.32